| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.4 (-1.58%) | 4275 (-14.96%) | 0 | 0 | 2.21% | 12.48% | 88.18% |
| 2026-06-02 | 63.4 (-3.94%) | 5027 (6.41%) | 1822 | 36.24 | 2.6% | 14.22% | 87.93% |
| 2026-06-01 | 66.0 (0.3%) | 4724 (10.17%) | 2028 | 42.93 | 2.44% | 17.59% | 87.01% |
| 2026-05-29 | 65.8 (0.15%) | 4288 (-26.46%) | 1624 | 37.87 | 2.22% | 19.04% | 86.0% |
| 2026-05-28 | 65.7 (-4.51%) | 5831 (-23.82%) | 2153 | 36.92 | 3.01% | 20.06% | 85.09% |
| 2026-05-27 | 68.8 (-2.13%) | 7654 (-33.7%) | 2869 | 37.48 | 3.96% | 19.3% | 83.58% |
| 2026-05-26 | 70.3 (2.78%) | 11544 (53.41%) | 6055 | 52.45 | 5.97% | 18.98% | 80.86% |
| 2026-05-25 | 68.4 (2.4%) | 7525 (20.15%) | 3396 | 45.13 | 3.89% | 15.97% | 77.29% |
| 2026-05-22 | 66.8 (6.54%) | 6263 (43.88%) | 3082 | 49.21 | 3.24% | 15.15% | 77.09% |
| 2026-05-21 | 62.7 (2.28%) | 4353 (-38.24%) | 1915 | 43.99 | 2.25% | 20.62% | 102.19% |
| 2026-05-20 | 61.3 (-6.27%) | 7048 (23.37%) | 2616 | 37.12 | 3.64% | 29.7% | 130.75% |
| 2026-05-19 | 65.4 (-4.8%) | 5713 (-3.66%) | 2089 | 36.57 | 2.95% | 36.62% | 152.96% |
| 2026-05-18 | 68.7 (-2.55%) | 5930 (-64.85%) | 2606 | 43.95 | 3.06% | 41.94% | 162.76% |
| 2026-05-15 | 70.5 (-5.37%) | 16871 (-23.08%) | 7835 | 46.44 | 8.71% | 44.55% | 186.31% |
| 2026-05-14 | 74.5 (2.34%) | 21934 (7.23%) | 13281 | 60.55 | 11.33% | 37.0% | 190.97% |
| 2026-05-13 | 72.8 (0.55%) | 20455 (27.73%) | 12329 | 60.27 | 10.57% | 26.72% | 184.56% |
| 2026-05-12 | 72.4 (4.78%) | 16014 (45.81%) | 8483 | 52.97 | 8.27% | 18.12% | 181.21% |
| 2026-05-11 | 69.1 (-4.03%) | 10983 (387.05%) | 3942 | 35.89 | 5.67% | 11.52% | 186.11% |
| 2026-05-08 | 72.0 (-3.49%) | 2255 (11.36%) | 0 | 0 | 1.16% | 7.27% | 203.38% |
| 2026-05-07 | 74.6 (-0.4%) | 2025 (-46.65%) | 0 | 0 | 1.05% | 7.41% | 210.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.9 (-5.19%) | 3796 (16.91%) | 0 | 0 | 1.96% | 7.87% | 214.1% |
| 2026-05-05 | 79.0 (6.76%) | 3247 (17.69%) | 0 | 0 | 1.68% | 7.14% | 214.48% |
| 2026-05-04 | 74.0 (0.14%) | 2759 (9.14%) | 0 | 0 | 1.43% | 7.86% | 216.14% |
| 2026-04-30 | 73.9 (1.93%) | 2528 (-13.19%) | 0 | 0 | 1.31% | 10.13% | 217.92% |
| 2026-04-29 | 72.5 (5.22%) | 2912 (22.2%) | 0 | 0 | 1.5% | 37.16% | 219.29% |
| 2026-04-28 | 68.9 (4.24%) | 2383 (-48.62%) | 0 | 0 | 1.23% | 66.46% | 219.47% |
| 2026-04-27 | 66.1 (-7.55%) | 4638 (-35.11%) | 0 | 0 | 2.4% | 91.07% | 221.12% |
| 2026-04-24 | 71.5 (-7.38%) | 7147 (-86.97%) | 0 | 0 | 3.69% | 101.43% | 221.98% |
| 2026-04-23 | 77.2 (-3.86%) | 54857 (-8.03%) | 36572 | 66.67 | 28.34% | 124.36% | 220.73% |
| 2026-04-22 | 80.3 (-3.37%) | 59644 (19.21%) | 33241 | 55.73 | 30.81% | 109.39% | 196.0% |
| 2026-04-21 | 83.1 (9.92%) | 50033 (102.63%) | 26472 | 52.91 | 25.84% | 83.51% | 168.27% |
| 2026-04-20 | 75.6 (9.88%) | 24692 (-52.08%) | 8866 | 35.91 | 12.75% | 64.88% | 149.9% |
| 2026-04-17 | 68.8 (-0.72%) | 51532 (99.08%) | 25113 | 48.73 | 26.62% | 65.29% | 153.27% |
| 2026-04-16 | 69.3 (10.0%) | 25885 (171.62%) | 8117 | 31.36 | 13.37% | 61.62% | 140.73% |
| 2026-04-15 | 63.0 (-1.1%) | 9530 (-31.77%) | 3668 | 38.49 | 4.92% | 56.84% | 132.96% |
| 2026-04-14 | 63.7 (-3.34%) | 13968 (-45.21%) | 4394 | 31.46 | 7.21% | 56.26% | 131.27% |
| 2026-04-13 | 65.9 (0.46%) | 25494 (-42.6%) | 10013 | 39.28 | 13.17% | 51.38% | 128.34% |
| 2026-04-10 | 65.6 (4.29%) | 44415 (167.03%) | 25733 | 57.94 | 22.94% | 41.28% | 120.98% |
| 2026-04-09 | 62.9 | 16633 (97.71%) | 9200 | 55.31 | 8.59% | 21.51% | 100.48% |
| 2026-04-08 | 59.2 | 8413 (86.21%) | 0 | 0 | 4.35% | 15.59% | 95.28% |
| 2026-04-07 | 54.5 | 4518 (-22.37%) | 0 | 0 | 2.33% | 12.92% | 92.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.5 | 5820 (-6.1%) | 0 | 0 | 3.01% | 13.47% | 94.42% |
| 2026-04-01 | 55.3 | 6198 (19.61%) | 0 | 0 | 3.21% | 13.71% | 95.37% |
| 2026-03-31 | 52.1 | 5182 (59.15%) | 0 | 0 | 2.68% | 12.96% | 97.11% |
| 2026-03-30 | 56.0 | 3256 (-41.63%) | 0 | 0 | 1.68% | 13.92% | 106.9% |
| 2026-03-27 | 56.2 | 5578 (-11.28%) | 0 | 0 | 2.89% | 15.36% | 111.83% |
| 2026-03-26 | 56.9 | 6287 (32.67%) | 0 | 0 | 3.25% | 19.99% | 114.34% |
| 2026-03-25 | 57.5 | 4739 (-32.69%) | 0 | 0 | 2.45% | 32.88% | 119.17% |
| 2026-03-24 | 54.5 | 7041 (16.48%) | 0 | 0 | 3.64% | 44.55% | 126.13% |
| 2026-03-23 | 57.7 | 6045 (-58.38%) | 0 | 0 | 3.13% | 46.53% | 128.37% |
| 2026-03-20 | 61.8 | 14526 (-53.46%) | 0 | 0 | 7.51% | 46.64% | 132.89% |
| 2026-03-19 | 62.8 | 31214 (14.37%) | 0 | 0 | 16.15% | 43.42% | 129.62% |
| 2026-03-18 | 67.2 | 27293 (151.09%) | 0 | 0 | 14.12% | 33.1% | 117.76% |
| 2026-03-17 | 61.1 | 10870 (73.73%) | 0 | 0 | 5.62% | 21.47% | 107.45% |
| 2026-03-16 | 62.0 | 6257 (-24.63%) | 0 | 0 | 3.24% | 19.24% | 111.71% |
| 2026-03-13 | 62.4 | 8302 (-26.25%) | 0 | 0 | 4.29% | 17.7% | 121.18% |
| 2026-03-12 | 61.0 | 11257 (134.23%) | 0 | 0 | 5.82% | 17.54% | 120.41% |
| 2026-03-11 | 61.3 | 4806 (-26.82%) | 0 | 0 | 2.49% | 15.68% | 119.35% |
| 2026-03-10 | 56.9 | 6567 (100.34%) | 0 | 0 | 3.4% | 18.14% | 122.37% |
| 2026-03-09 | 55.1 | 3278 (-59.01%) | 0 | 0 | 1.7% | 27.21% | 125.22% |
| 2026-03-06 | 61.2 | 7998 (4.49%) | 0 | 0 | 4.14% | 32.13% | 140.87% |
| 2026-03-05 | 59.5 | 7654 (-19.94%) | 0 | 0 | 3.96% | 33.38% | 145.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.4 | 9560 (-60.35%) | 0 | 0 | 4.95% | 37.51% | 149.08% |
| 2026-03-03 | 64.5 | 24111 (88.54%) | 0 | 0 | 12.47% | 41.98% | 153.56% |
| 2026-03-02 | 64.9 | 12788 (22.74%) | 0 | 0 | 6.62% | 35.39% | 150.66% |
| 2026-02-26 | 64.0 | 10419 (-33.3%) | 0 | 0 | 5.39% | 36.42% | 152.26% |
| 2026-02-25 | 64.0 | 15620 (-14.21%) | 0 | 0 | 8.08% | 35.28% | 159.52% |
| 2026-02-24 | 64.1 | 18208 (60.18%) | 0 | 0 | 9.42% | 31.48% | 165.3% |
| 2026-02-23 | 59.0 | 11367 (-23.08%) | 0 | 0 | 5.88% | 25.87% | 161.24% |
| 2026-02-11 | 54.0 | 14778 (79.91%) | 0 | 0 | 7.65% | 29.87% | 158.58% |
| 2026-02-10 | 52.9 | 8214 (-0.82%) | 0 | 0 | 4.25% | 34.93% | 154.45% |
| 2026-02-09 | 54.2 | 8282 (12.48%) | 0 | 0 | 4.28% | 34.21% | 153.78% |
| 2026-02-06 | 55.7 | 7363 (-61.46%) | 0 | 0 | 3.81% | 34.69% | 152.41% |
| 2026-02-05 | 60.2 | 19104 (-22.21%) | 0 | 0 | 9.88% | 36.39% | 151.06% |
| 2026-02-04 | 62.9 | 24560 (260.54%) | 0 | 0 | 12.71% | 32.75% | 143.35% |
| 2026-02-03 | 62.1 | 6812 (-26.1%) | 0 | 0 | 3.52% | 37.39% | 134.82% |
| 2026-02-02 | 56.5 | 9218 (-13.39%) | 0 | 0 | 4.77% | 42.24% | 134.16% |
| 2026-01-30 | 59.8 | 10643 (-11.79%) | 0 | 0 | 5.51% | 45.41% | 131.9% |
| 2026-01-29 | 62.8 | 12065 (-64.03%) | 0 | 0 | 6.24% | 49.32% | 129.57% |
| 2026-01-28 | 65.1 | 33538 (107.17%) | 0 | 0 | 17.35% | 52.65% | 128.63% |
| 2026-01-27 | 67.3 | 16189 (5.54%) | 0 | 0 | 8.38% | 43.52% | 170.81% |
| 2026-01-26 | 61.2 | 15339 (-15.75%) | 0 | 0 | 7.94% | 47.8% | 186.52% |
| 2026-01-23 | 62.2 | 18206 (-1.61%) | 0 | 0 | 9.42% | 53.72% | 207.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 66.3 | 18503 (16.48%) | 0 | 0 | 9.57% | 49.66% | 229.06% |
| 2026-01-21 | 67.5 | 15885 (-35.05%) | 0 | 0 | 8.22% | 43.32% | 273.73% |
| 2026-01-20 | 69.1 | 24459 (-8.71%) | 0 | 0 | 12.65% | 38.61% | 308.38% |
| 2026-01-19 | 72.0 | 26794 (158.8%) | 0 | 0 | 13.86% | 29.53% | 314.83% |
| 2026-01-16 | 70.0 | 10353 (65.97%) | 0 | 0 | 5.36% | 18.59% | 317.18% |
| 2026-01-15 | 66.5 | 6238 (-8.08%) | 0 | 0 | 3.23% | 15.7% | 342.01% |
| 2026-01-14 | 60.5 | 6786 (-1.81%) | 0 | 0 | 3.51% | 14.64% | 393.89% |
| 2026-01-13 | 55.0 | 6911 (22.41%) | 0 | 0 | 3.58% | 15.3% | 413.78% |
| 2026-01-12 | 53.8 | 5646 (18.66%) | 0 | 0 | 2.92% | 14.59% | 428.96% |
| 2026-01-09 | 51.2 | 4758 (13.31%) | 0 | 0 | 2.46% | 14.18% | 455.03% |
| 2026-01-08 | 50.2 | 4199 (-47.92%) | 0 | 0 | 2.17% | 14.89% | 467.48% |
| 2026-01-07 | 51.5 | 8062 (45.42%) | 0 | 0 | 4.17% | 18.02% | 468.32% |
| 2026-01-06 | 50.4 | 5544 (14.55%) | 0 | 0 | 2.87% | 73.38% | 468.01% |
| 2026-01-05 | 52.4 | 4840 (-21.24%) | 0 | 0 | 2.5% | 94.6% | 468.73% |
| 2026-01-02 | 53.0 | 6145 (-40.03%) | 0 | 0 | 3.18% | 121.23% | 470.37% |
| 2025-12-31 | 50.4 | 10246 (-91.1%) | 0 | 0 | 5.3% | 148.81% | 471.24% |
| 2025-12-30 | 54.1 | 115074 (147.19%) | 0 | 0 | 59.53% | 197.75% | 471.77% |
| 2025-12-29 | 51.1 | 46552 (-17.34%) | 0 | 0 | 24.08% | 181.09% | 416.98% |
| 2025-12-26 | 46.5 | 56319 (-5.3%) | 0 | 0 | 29.14% | 176.1% | 400.94% |
| 2025-12-24 | 42.3 | 59469 (-43.28%) | 0 | 0 | 30.77% | 163.19% | 382.77% |
| 2025-12-23 | 42.4 | 104838 (26.5%) | 0 | 0 | 54.24% | 162.61% | 393.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.55 | 82873 (124.52%) | 0 | 0 | 42.87% | 163.48% | 362.27% |
| 2025-12-19 | 36.9 | 36912 (17.74%) | 0 | 0 | 19.1% | 144.01% | 328.31% |
| 2025-12-18 | 33.55 | 31351 (-46.26%) | 0 | 0 | 16.22% | 143.67% | 316.88% |
| 2025-12-17 | 33.7 | 58343 (-45.23%) | 0 | 0 | 30.18% | 156.44% | 312.88% |
| 2025-12-16 | 33.8 | 106523 (135.48%) | 0 | 0 | 55.11% | 141.16% | 295.58% |
| 2025-12-15 | 32.3 | 45237 (24.78%) | 0 | 0 | 23.4% | 89.07% | 257.91% |
| 2025-12-12 | 29.4 | 36252 (-35.31%) | 0 | 0 | 18.75% | 69.53% | 251.16% |
| 2025-12-11 | 28.7 | 56043 (94.49%) | 0 | 0 | 28.99% | 54.36% | 239.42% |
| 2025-12-10 | 27.2 | 28815 (394.85%) | 0 | 0 | 14.91% | 29.51% | 229.69% |
| 2025-12-09 | 26.35 | 5823 (-22.0%) | 0 | 0 | 3.01% | 18.66% | 231.02% |
| 2025-12-08 | 26.35 | 7465 (7.61%) | 0 | 0 | 3.86% | 21.47% | 235.26% |
| 2025-12-05 | 25.7 | 6937 (-13.35%) | 0 | 0 | 3.59% | 22.36% | 238.03% |
| 2025-12-04 | 26.1 | 8006 (2.21%) | 0 | 0 | 4.14% | 26.8% | 245.25% |
| 2025-12-03 | 26.65 | 7833 (-30.46%) | 0 | 0 | 4.05% | 33.63% | 264.41% |
| 2025-12-02 | 27.0 | 11264 (22.78%) | 0 | 0 | 5.83% | 70.66% | 284.61% |
| 2025-12-01 | 26.95 | 9174 (-40.94%) | 0 | 0 | 4.75% | 88.25% | 285.36% |
| 2025-11-28 | 27.45 | 15534 (-26.7%) | 0 | 0 | 8.04% | 92.41% | 289.57% |
| 2025-11-27 | 27.0 | 21193 (-73.32%) | 0 | 0 | 10.96% | 92.04% | 289.66% |
| 2025-11-26 | 26.6 | 79429 (75.49%) | 0 | 0 | 41.09% | 93.31% | 287.27% |
| 2025-11-25 | 28.7 | 45262 (162.85%) | 0 | 0 | 23.42% | 65.09% | 265.79% |
| 2025-11-24 | 26.1 | 17220 (16.23%) | 0 | 0 | 8.91% | 59.11% | 247.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.25 | 14816 (-37.31%) | 0 | 0 | 7.66% | 66.86% | 257.14% |
| 2025-11-20 | 26.7 | 23633 (-5.05%) | 0 | 0 | 12.23% | 65.4% | 275.77% |
| 2025-11-19 | 26.25 | 24889 (-26.17%) | 0 | 0 | 12.88% | 72.52% | 268.68% |
| 2025-11-18 | 27.3 | 33709 (4.68%) | 0 | 0 | 17.44% | 75.89% | 257.07% |
| 2025-11-17 | 27.0 | 32201 (182.64%) | 0 | 0 | 16.66% | 65.63% | 241.97% |
| 2025-11-14 | 25.95 | 11393 (-69.48%) | 0 | 0 | 5.92% | 55.55% | 226.52% |
| 2025-11-13 | 26.8 | 37329 (18.99%) | 0 | 0 | 19.4% | 60.45% | 222.12% |
| 2025-11-12 | 25.9 | 31371 (124.3%) | 0 | 0 | 16.31% | 64.37% | 203.96% |
| 2025-11-11 | 24.35 | 13986 (9.27%) | 0 | 0 | 7.27% | 72.33% | 191.28% |
| 2025-11-10 | 24.8 | 12799 (-38.53%) | 0 | 0 | 6.65% | 71.67% | 186.02% |
| 2025-11-07 | 25.5 | 20820 (-53.61%) | 0 | 0 | 10.82% | 74.0% | 182.76% |
| 2025-11-06 | 25.6 | 44878 (-3.87%) | 0 | 0 | 23.33% | 71.34% | 175.37% |
| 2025-11-05 | 25.9 | 46687 (267.53%) | 0 | 0 | 24.27% | 56.64% | 159.86% |
| 2025-11-04 | 24.3 | 12703 (-26.5%) | 0 | 0 | 6.6% | 52.17% | 141.17% |
| 2025-11-03 | 24.75 | 17284 (10.1%) | 0 | 0 | 8.98% | 51.07% | 147.0% |
| 2025-10-31 | 23.8 | 15699 (-5.4%) | 0 | 0 | 8.16% | 60.41% | 142.8% |
| 2025-10-30 | 24.0 | 16595 (-56.45%) | 0 | 0 | 8.63% | 78.59% | 135.43% |
| 2025-10-29 | 25.15 | 38102 (260.47%) | 0 | 0 | 19.8% | 75.15% | 128.12% |
| 2025-10-28 | 24.05 | 10570 (-70.03%) | 0 | 0 | 5.49% | 56.68% | 109.64% |
| 2025-10-27 | 24.3 | 35266 (-30.4%) | 0 | 0 | 18.33% | 53.6% | 105.78% |
| 2025-10-23 | 23.65 | 50670 (407.56%) | 0 | 0 | 26.34% | 36.56% | 89.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.65 | 9983 (290.88%) | 0 | 0 | 5.19% | 11.75% | 65.4% |
| 2025-10-21 | 19.7 | 2554 (-45.19%) | 0 | 0 | 1.33% | 7.8% | 63.51% |
| 2025-10-20 | 19.6 | 4660 (88.59%) | 0 | 0 | 2.42% | 10.09% | 63.2% |
| 2025-10-17 | 18.75 | 2471 (-15.69%) | 0 | 0 | 1.28% | 9.69% | 62.05% |
| 2025-10-16 | 19.2 | 2931 (23.0%) | 0 | 0 | 1.52% | 11.79% | 62.7% |
| 2025-10-15 | 19.2 | 2383 (-65.83%) | 0 | 0 | 1.24% | 13.7% | 63.86% |
| 2025-10-14 | 19.15 | 6973 (79.86%) | 0 | 0 | 3.62% | 20.28% | 64.22% |
| 2025-10-13 | 20.55 | 3877 (-40.57%) | 0 | 0 | 2.02% | 22.23% | 64.02% |
| 2025-10-09 | 20.75 | 6524 (-1.08%) | 0 | 0 | 3.39% | 32.65% | 66.42% |
| 2025-10-08 | 21.3 | 6595 (-56.16%) | 0 | 0 | 3.43% | 34.04% | 69.07% |
| 2025-10-07 | 21.85 | 15044 (40.28%) | 0 | 0 | 7.82% | 31.4% | 67.64% |
| 2025-10-03 | 20.7 | 10724 (-55.18%) | 0 | 0 | 5.57% | 24.89% | 62.95% |
| 2025-10-02 | 21.5 | 23928 (160.12%) | 0 | 0 | 12.44% | 20.64% | 64.65% |
| 2025-10-01 | 20.05 | 9199 (504.4%) | 0 | 0 | 4.78% | 9.84% | 56.08% |
| 2025-09-30 | 18.25 | 1522 (-39.6%) | 0 | 0 | 0.79% | 7.19% | 56.14% |
| 2025-09-26 | 18.05 | 2520 (-1.14%) | 0 | 0 | 1.31% | 8.56% | 59.59% |
| 2025-09-25 | 18.75 | 2549 (-18.85%) | 0 | 0 | 1.32% | 10.54% | 62.86% |
| 2025-09-24 | 18.4 | 3141 (-23.32%) | 0 | 0 | 1.63% | 10.24% | 68.09% |
| 2025-09-23 | 19.1 | 4096 (-1.51%) | 0 | 0 | 2.13% | 9.88% | 75.56% |
| 2025-09-22 | 19.25 | 4159 (-34.36%) | 0 | 0 | 2.16% | 9.69% | 81.07% |
| 2025-09-19 | 19.95 | 6336 (222.94%) | 0 | 0 | 3.29% | 10.21% | 88.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.65 | 1962 (-19.95%) | 0 | 0 | 1.02% | 8.51% | 103.91% |
| 2025-09-17 | 18.8 | 2451 (-34.27%) | 0 | 0 | 1.27% | 10.91% | 121.18% |
| 2025-09-16 | 19.15 | 3729 (-27.72%) | 0 | 0 | 1.94% | 14.05% | 136.25% |
| 2025-09-15 | 18.4 | 5159 (67.77%) | 0 | 0 | 2.68% | 18.16% | 163.91% |
| 2025-09-12 | 19.35 | 3075 (-53.3%) | 0 | 0 | 1.6% | 17.48% | 180.32% |
| 2025-09-11 | 19.45 | 6584 (-22.45%) | 0 | 0 | 3.42% | 19.01% | 203.99% |
| 2025-09-10 | 20.1 | 8490 (-27.0%) | 0 | 0 | 4.41% | 22.86% | 233.76% |
| 2025-09-09 | 21.2 | 11630 (202.08%) | 0 | 0 | 6.04% | 22.31% | 273.58% |
| 2025-09-08 | 19.3 | 3850 (-36.0%) | 0 | 0 | 2.0% | 21.1% | 302.22% |
| 2025-09-05 | 19.25 | 6016 (-57.02%) | 0 | 0 | 3.13% | 23.35% | 313.83% |
| 2025-09-04 | 19.1 | 13996 (88.47%) | 0 | 0 | 7.27% | 24.8% | 325.9% |
| 2025-09-03 | 20.95 | 7426 (-20.26%) | 0 | 0 | 3.86% | 24.08% | 344.13% |
| 2025-09-02 | 21.75 | 9313 (13.89%) | 0 | 0 | 4.84% | 29.32% | 358.9% |
| 2025-09-01 | 22.95 | 8177 (-7.13%) | 0 | 0 | 4.25% | 32.12% | 365.79% |
| 2025-08-29 | 24.6 | 8805 (-30.21%) | 0 | 0 | 4.58% | 37.89% | 398.12% |
| 2025-08-28 | 25.35 | 12616 (-27.93%) | 0 | 0 | 6.56% | 51.59% | 415.44% |
| 2025-08-27 | 25.7 | 17505 (19.1%) | 0 | 0 | 9.1% | 63.32% | 427.84% |
| 2025-08-26 | 23.4 | 14698 (-23.75%) | 0 | 0 | 7.64% | 70.56% | 427.86% |
| 2025-08-25 | 24.85 | 19275 (-45.19%) | 0 | 0 | 10.02% | 92.52% | 439.27% |
| 2025-08-22 | 25.4 | 35167 (-0.05%) | 0 | 0 | 18.28% | 101.6% | 442.67% |
| 2025-08-21 | 28.2 (9.94%) | 35184 (11.9%) | 0 | 0 | 18.29% | 108.59% | 426.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.65 (-7.73%) | 31441 (-44.79%) | 17121 | 54.45 | 16.34% | 123.5% | 411.82% |
| 2025-08-19 | 27.8 (0.0%) | 56947 (55.01%) | 33625 | 59.05 | 29.6% | 151.39% | 400.33% |
| 2025-08-18 | 27.8 (9.88%) | 36737 (-24.45%) | 19490 | 53.05 | 19.09% | 156.48% | 380.22% |
| 2025-08-15 | 25.3 (-1.75%) | 48628 (-23.85%) | 31325 | 64.42 | 25.27% | 150.99% | 363.96% |
| 2025-08-14 | 25.75 (4.89%) | 63855 (-24.97%) | 37633 | 58.94 | 33.19% | 140.92% | 344.26% |
| 2025-08-13 | 24.55 (9.84%) | 85104 (27.52%) | 57366 | 67.41 | 44.23% | 133.23% | 331.23% |
| 2025-08-12 | 22.35 (9.83%) | 66737 (154.97%) | 40247 | 60.31 | 34.69% | 107.62% | 293.36% |
| 2025-08-11 | 20.35 (0.74%) | 26174 (-10.54%) | 14396 | 55.0 | 13.6% | 84.67% | 261.45% |
| 2025-08-08 | 20.2 (1.0%) | 29257 (-40.37%) | 16962 | 57.98 | 15.21% | 107.65% | 249.13% |
| 2025-08-07 | 20.0 (3.09%) | 49065 (36.94%) | 29921 | 60.98 | 25.5% | 114.33% | 236.79% |
| 2025-08-06 | 19.4 (6.59%) | 35830 (58.69%) | 22258 | 62.12 | 18.62% | 107.79% | 217.39% |
| 2025-08-05 | 18.2 (-5.21%) | 22579 (-67.92%) | 10081 | 44.65 | 11.74% | 98.28% | 202.4% |
| 2025-08-04 | 19.2 (-1.29%) | 70382 (67.12%) | 44762 | 63.6 | 36.58% | 105.6% | 194.46% |
| 2025-08-01 | 19.45 (9.89%) | 42115 (15.43%) | 23042 | 54.71 | 21.89% | 82.43% | 160.8% |
| 2025-07-31 | 17.7 (9.94%) | 36486 (108.06%) | 19385 | 53.13 | 18.96% | 62.5% | 147.1% |
| 2025-07-30 | 16.1 (1.26%) | 17536 (-52.16%) | 11225 | 64.01 | 9.11% | 47.3% | 138.38% |
| 2025-07-29 | 15.9 (2.58%) | 36655 (42.02%) | 25813 | 70.42 | 19.05% | 43.04% | 138.97% |
| 2025-07-28 | 15.5 (9.93%) | 25809 (585.68%) | 10914 | 42.29 | 13.41% | 33.48% | 130.02% |
| 2025-07-25 | 14.1 (-2.08%) | 3764 (-47.98%) | 1604 | 42.61 | 1.96% | 22.89% | 119.74% |
| 2025-07-24 | 14.4 (1.05%) | 7235 (-22.59%) | 4497 | 62.16 | 3.76% | 26.51% | 118.64% |
| 2025-07-23 | 14.25 (2.15%) | 9346 (-48.81%) | 5561 | 59.5 | 4.86% | 42.91% | 116.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.95 (-0.36%) | 18258 (235.69%) | 13190 | 72.24 | 9.49% | 44.42% | 114.58% |
| 2025-07-21 | 14.0 (0.36%) | 5439 (-49.32%) | 2936 | 53.98 | 2.83% | 37.7% | 105.7% |
| 2025-07-18 | 13.95 (-3.13%) | 10731 (-72.33%) | 6210 | 57.87 | 5.58% | 36.16% | 103.37% |
| 2025-07-17 | 14.4 (2.13%) | 38789 (216.77%) | 27984 | 72.14 | 20.16% | 33.44% | 99.93% |
| 2025-07-16 | 14.1 (9.73%) | 12245 (129.44%) | 5267 | 43.01 | 6.36% | 19.39% | 82.52% |
| 2025-07-15 | 12.85 (4.05%) | 5337 (115.72%) | 2860 | 53.59 | 2.77% | 16.66% | 76.82% |
| 2025-07-14 | 12.35 (-4.26%) | 2474 (-55.03%) | 885 | 35.77 | 1.29% | 17.67% | 74.2% |
| 2025-07-11 | 12.9 (-1.53%) | 5501 (-53.16%) | 2844 | 51.7 | 2.86% | 19.31% | 73.07% |
| 2025-07-10 | 13.1 (3.56%) | 11745 (67.88%) | 7487 | 63.75 | 6.1% | 24.65% | 70.29% |
| 2025-07-09 | 12.65 (2.02%) | 6996 (-4.03%) | 4135 | 59.11 | 3.64% | 28.79% | 64.23% |
| 2025-07-08 | 12.4 (-4.62%) | 7290 (29.69%) | 4189 | 57.46 | 3.79% | 34.86% | 60.68% |
| 2025-07-07 | 13.0 (-0.76%) | 5621 (-64.36%) | 3416 | 60.77 | 2.92% | 41.16% | 56.99% |
| 2025-07-04 | 13.1 (-2.24%) | 15773 (-19.95%) | 10435 | 66.16 | 8.2% | 41.38% | 54.15% |
| 2025-07-03 | 13.4 (6.77%) | 19703 (5.5%) | 11352 | 57.62 | 10.24% | 34.04% | 46.02% |
| 2025-07-02 | 12.55 (2.45%) | 18675 (-3.87%) | 12087 | 64.72 | 9.71% | 25.17% | 35.85% |
| 2025-07-01 | 12.25 (9.87%) | 19427 (221.91%) | 11505 | 59.22 | 10.1% | 18.65% | 26.28% |
| 2025-06-30 | 11.15 (9.85%) | 6035 (265.09%) | 2597 | 43.03 | 3.14% | 9.16% | 16.22% |
| 2025-06-27 | 10.15 (-1.46%) | 1653 (-37.41%) | 516 | 31.22 | 0.86% | 6.52% | 13.26% |
| 2025-06-26 | 10.3 (0.0%) | 2641 (-56.88%) | 1233 | 46.69 | 1.37% | 7.8% | 12.51% |
| 2025-06-25 | 10.3 (-2.37%) | 6125 (420.83%) | 2723 | 44.46 | 3.18% | 9.18% | 11.3% |
| 2025-06-24 | 10.55 (9.9%) | 1176 (24.44%) | 71 | 6.04 | 0.61% | 6.66% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.6 (-2.34%) | 945 (-77.07%) | 329 | 34.81 | 0.49% | 6.2% | 7.64% |
| 2025-06-20 | 9.83 (-3.15%) | 4121 (-22.04%) | 1659 | 40.26 | 2.14% | 5.87% | 7.23% |
| 2025-06-19 | 10.15 (9.49%) | 5286 (313.29%) | 2260 | 42.75 | 2.75% | 3.8% | 5.18% |
| 2025-06-18 | 9.27 (9.96%) | 1279 (336.52%) | 379 | 29.63 | 0.66% | 1.09% | 2.55% |
| 2025-06-17 | 8.43 (-1.4%) | 293 (-5.79%) | 62 | 21.16 | 0.15% | 0.52% | 1.96% |
| 2025-06-16 | 8.55 (-2.17%) | 311 (115.97%) | 25 | 8.04 | 0.16% | 0.47% | 1.94% |
| 2025-06-13 | 8.74 (-2.46%) | 144 (82.28%) | 4 | 2.78 | 0.07% | 0.39% | 1.9% |
| 2025-06-12 | 8.96 (0.79%) | 79 (-54.34%) | 5 | 6.33 | 0.04% | 0.37% | 1.95% |
| 2025-06-11 | 8.89 (1.02%) | 173 (-7.98%) | 13 | 7.51 | 0.09% | 0.41% | 2.07% |
| 2025-06-10 | 8.8 (0.8%) | 188 (13.94%) | 5 | 2.66 | 0.1% | 0.45% | 2.14% |
| 2025-06-09 | 8.73 (-0.8%) | 165 (44.74%) | 30 | 18.18 | 0.09% | 0.39% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.4 (-5.17%) | 14026 (-61.93%) | 3850 | 27.45 |
| 2026-05-29 | 65.8 (-1.5%) | 36842 (25.71%) | 16097 | 43.69 |
| 2026-05-22 | 66.8 (-5.25%) | 29307 (-66.02%) | 12308 | 42.0 |
| 2026-05-15 | 70.5 (-2.08%) | 86257 (512.53%) | 45870 | 53.18 |
| 2026-05-08 | 72.0 (-2.57%) | 14082 (13.01%) | 0 | 0.0 |
| 2026-04-30 | 73.9 (3.36%) | 12461 (-93.65%) | 0 | 0.0 |
| 2026-04-24 | 71.5 (3.92%) | 196373 (55.35%) | 105151 | 53.55 |
| 2026-04-17 | 68.8 (4.88%) | 126409 (70.87%) | 51305 | 40.59 |
| 2026-04-10 | 65.6 (22.62%) | 73979 (261.65%) | 42020 | 56.8 |
| 2026-04-02 | 53.5 (-4.8%) | 20456 (-31.1%) | 0 | 0 |
| 2026-03-27 | 56.2 (-9.06%) | 29690 (-67.07%) | 0 | 0 |
| 2026-03-20 | 61.8 (-0.96%) | 90160 (163.55%) | 0 | 0 |
| 2026-03-13 | 62.4 (1.96%) | 34210 (-44.92%) | 0 | 0 |
| 2026-03-06 | 61.2 (-4.37%) | 62111 (11.68%) | 0 | 0 |
| 2026-02-26 | 64.0 (18.52%) | 55614 (77.83%) | 0 | 0 |
| 2026-02-11 | 54.0 (-3.05%) | 31274 (-53.36%) | 0 | 0 |
| 2026-02-06 | 55.7 (-6.86%) | 67057 (-23.6%) | 0 | 0 |
| 2026-01-30 | 59.8 (-3.86%) | 87774 (-15.48%) | 0 | 0 |
| 2026-01-23 | 62.2 (-11.14%) | 103847 (188.99%) | 0 | 0 |
| 2026-01-16 | 70.0 (36.72%) | 35934 (31.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.2 (-3.4%) | 27403 (345.94%) | 0 | 0 |
| 2026-01-02 | 53.0 (13.98%) | 6145 (-97.98%) | 0 | 0 |
| 2025-12-26 | 46.5 (26.02%) | 303499 (9.03%) | 0 | 0 |
| 2025-12-19 | 36.9 (25.51%) | 278366 (107.12%) | 0 | 0 |
| 2025-12-12 | 29.4 (14.4%) | 134398 (211.01%) | 0 | 0 |
| 2025-12-05 | 25.7 (-6.38%) | 43214 (-75.81%) | 0 | 0 |
| 2025-11-28 | 27.45 (13.2%) | 178638 (38.21%) | 0 | 0 |
| 2025-11-21 | 24.25 (-6.55%) | 129248 (20.93%) | 0 | 0 |
| 2025-11-14 | 25.95 (1.76%) | 106878 (-24.93%) | 0 | 0 |
| 2025-11-07 | 25.5 (7.14%) | 142372 (22.49%) | 0 | 0 |
| 2025-10-31 | 23.8 (0.63%) | 116232 (71.26%) | 0 | 0 |
| 2025-10-23 | 23.65 (26.13%) | 67867 (264.19%) | 0 | 0 |
| 2025-10-17 | 18.75 (-9.64%) | 18635 (-33.83%) | 0 | 0 |
| 2025-10-09 | 20.75 (0.24%) | 28163 (-37.93%) | 0 | 0 |
| 2025-10-03 | 20.7 (14.68%) | 45373 (175.57%) | 0 | 0 |
| 2025-09-26 | 18.05 (-9.52%) | 16465 (-16.15%) | 0 | 0 |
| 2025-09-19 | 19.95 (3.1%) | 19637 (-41.61%) | 0 | 0 |
| 2025-09-12 | 19.35 (0.52%) | 33629 (-25.15%) | 0 | 0 |
| 2025-09-05 | 19.25 (-21.75%) | 44928 (-38.37%) | 0 | 0 |
| 2025-08-29 | 24.6 (-3.15%) | 72899 (-62.71%) | 0 | 0 |
| 2025-08-22 | 25.4 (0.4%) | 195476 (-32.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.3 (25.25%) | 290498 (40.26%) | 180967 | 62.3 |
| 2025-08-08 | 20.2 (3.86%) | 207113 (30.59%) | 123984 | 59.86 |
| 2025-08-01 | 19.45 (37.94%) | 158601 (260.11%) | 90379 | 56.99 |
| 2025-07-25 | 14.1 (1.08%) | 44042 (-36.7%) | 27788 | 63.09 |
| 2025-07-18 | 13.95 (8.14%) | 69576 (87.27%) | 43206 | 62.1 |
| 2025-07-11 | 12.9 (-1.53%) | 37153 (-53.33%) | 22071 | 59.41 |
| 2025-07-04 | 13.1 (29.06%) | 79613 (534.87%) | 47976 | 60.26 |
| 2025-06-27 | 10.15 (3.26%) | 12540 (11.07%) | 4872 | 38.85 |
| 2025-06-20 | 9.83 (12.47%) | 11290 (1407.34%) | 4385 | 38.84 |
| 2025-06-13 | 8.74 (-0.68%) | 749 (-19.98%) | 57 | 7.61 |
| 2025-06-06 | 8.8 (-2.55%) | 936 (21.4%) | 100 | 10.68 |
| 2025-05-29 | 9.03 (-0.22%) | 771 (-19.6%) | 91 | 11.8 |
| 2025-05-23 | 9.05 (-0.88%) | 959 (-25.08%) | 89 | 9.28 |
| 2025-05-16 | 9.13 (1.11%) | 1280 (51.12%) | 139 | 10.86 |
| 2025-05-09 | 9.03 (-2.38%) | 847 (-12.95%) | 170 | 20.07 |
| 2025-05-02 | 9.25 (5.11%) | 973 (26.69%) | 181 | 18.6 |
| 2025-04-25 | 8.8 (0.0%) | 768 (-59.56%) | 103 | 13.41 |
| 2025-04-18 | 8.8 (10.0%) | 1899 (-59.34%) | 276 | 14.53 |
| 2025-04-11 | 8.0 (-19.92%) | 4670 (137.78%) | 596 | 12.76 |
| 2025-04-02 | 9.99 (-1.09%) | 1964 (24.23%) | 434 | 22.1 |
| 2025-03-28 | 10.1 (-6.48%) | 1581 (38.56%) | 223 | 14.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.8 (0.93%) | 1141 (-15.92%) | 138 | 12.09 |
| 2025-03-14 | 10.7 (1.42%) | 1357 (49.28%) | 205 | 15.11 |
| 2025-03-07 | 10.55 (-4.09%) | 909 (-20.33%) | 109 | 11.99 |
| 2025-02-27 | 11.0 (-3.08%) | 1141 (-43.51%) | 112 | 9.82 |
| 2025-02-21 | 11.35 (5.58%) | 2020 (43.77%) | 349 | 17.28 |
| 2025-02-14 | 10.75 (-0.46%) | 1405 (2.55%) | 255 | 18.15 |
| 2025-02-07 | 10.8 (3.85%) | 1370 (117.46%) | 240 | 17.52 |
| 2025-01-22 | 10.4 (0.0%) | 630 (-69.88%) | 98 | 15.56 |
| 2025-01-17 | 10.4 (-4.15%) | 2091 (-7.3%) | 583 | 27.88 |
| 2025-01-10 | 10.85 (-2.25%) | 2256 (-98.69%) | 460 | 20.39 |
| 2025-01-03 | 11.1 (-1.77%) | 172548 (31715.06%) | 120897 | 70.07 |
| 2024-12-31 | 11.3 (-1.74%) | 542 (-62.66%) | 121 | 22.32 |
| 2024-12-27 | 11.5 (1.77%) | 1452 (-8.72%) | 370 | 25.48 |
| 2024-12-20 | 11.3 (-4.64%) | 1591 (2.02%) | 345 | 21.68 |
| 2024-12-13 | 11.85 (-4.05%) | 1559 (-13.77%) | 287 | 18.41 |
| 2024-12-06 | 12.35 (1.23%) | 1808 (-27.26%) | 342 | 18.92 |
| 2024-11-29 | 12.2 (-1.21%) | 2486 (34.36%) | 869 | 34.96 |
| 2024-11-22 | 12.35 (0.41%) | 1850 (-53.6%) | 400 | 21.62 |
| 2024-11-15 | 12.3 (-8.89%) | 3988 (56.54%) | 827 | 20.74 |
| 2024-11-08 | 13.5 (-2.88%) | 2547 (-26.24%) | 690 | 27.09 |
| 2024-11-01 | 13.9 (0.0%) | 3454 (-38.05%) | 1248 | 36.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.9 (4.51%) | 5576 (115.31%) | 1655 | 29.68 |
| 2024-10-18 | 13.3 (1.53%) | 2589 (-8.01%) | 506 | 19.54 |
| 2024-10-11 | 13.1 (-2.24%) | 2815 (62.9%) | 530 | 18.83 |
| 2024-10-04 | 13.4 (-3.25%) | 1728 (-37.6%) | 231 | 13.37 |
| 2024-09-27 | 13.85 (-0.72%) | 2769 (6.0%) | 544 | 19.65 |
| 2024-09-20 | 13.95 (1.45%) | 2612 (-21.04%) | 536 | 20.52 |
| 2024-09-13 | 13.75 (-1.08%) | 3309 (-44.55%) | 927 | 28.01 |
| 2024-09-06 | 13.9 (-8.25%) | 5967 (-64.96%) | 1859 | 31.15 |
| 2024-08-30 | 15.15 (9.78%) | 17030 (180.17%) | 6532 | 38.36 |
| 2024-08-23 | 13.8 (-0.72%) | 6078 (51.05%) | 2013 | 33.12 |
| 2024-08-16 | 13.9 (1.83%) | 4024 (-69.57%) | 976 | 24.25 |
| 2024-08-09 | 13.65 (-4.55%) | 13226 (99.26%) | 4253 | 32.16 |
| 2024-08-02 | 14.3 (-3.38%) | 6637 (29.45%) | 2098 | 31.61 |
| 2024-07-26 | 14.8 (-6.03%) | 5127 (-77.85%) | 1669 | 32.55 |
| 2024-07-19 | 15.75 (-5.97%) | 23145 (-2.25%) | 6658 | 28.77 |
| 2024-07-12 | 16.75 (0.3%) | 23678 (-9.64%) | 8261 | 34.89 |
| 2024-07-05 | 16.7 (8.79%) | 26204 (251.63%) | 9577 | 36.55 |
| 2024-06-28 | 15.35 (-2.23%) | 7452 (-38.47%) | 2116 | 28.4 |
| 2024-06-21 | 15.7 (1.95%) | 12112 (-20.45%) | 3362 | 27.76 |
| 2024-06-14 | 15.4 (-1.28%) | 15225 (-37.27%) | 7191 | 47.23 |
| 2024-06-07 | 15.6 (-0.95%) | 24272 (-71.12%) | 10818 | 44.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.75 (-7.89%) | 84038 (0.79%) | 36288 | 43.18 |
| 2024-05-24 | 17.1 (19.58%) | 83378 (349.96%) | 40797 | 48.93 |
| 2024-05-17 | 14.3 (6.32%) | 18530 (-24.48%) | 5922 | 31.96 |
| 2024-05-10 | 13.45 (-0.74%) | 24537 (226.8%) | 10277 | 41.88 |
| 2024-05-03 | 13.55 (10.61%) | 7508 (45.57%) | 2640 | 35.16 |
| 2024-04-26 | 12.25 (1.24%) | 5157 (-35.1%) | 1189 | 23.06 |
| 2024-04-19 | 12.1 (-8.68%) | 7946 (-11.42%) | 1448 | 18.22 |
| 2024-04-12 | 13.25 (-0.38%) | 8971 (85.04%) | 2743 | 30.58 |
| 2024-04-03 | 13.3 (-2.21%) | 4848 (-76.54%) | 1408 | 29.04 |
| 2024-03-29 | 13.6 (0.74%) | 20669 (-23.58%) | 7555 | 36.55 |
| 2024-03-22 | 13.5 (-7.85%) | 27047 (-59.7%) | 8449 | 31.24 |
| 2024-03-15 | 14.65 (-7.28%) | 67109 (-40.41%) | 32297 | 48.13 |
| 2024-03-08 | 15.8 (23.44%) | 112614 (999.88%) | 52458 | 46.58 |
| 2024-03-01 | 12.8 (0.0%) | 10238 (-62.82%) | 2433 | 23.76 |
| 2024-02-23 | 12.8 (6.22%) | 27534 (883.25%) | 10585 | 38.44 |
| 2024-02-16 | 12.05 (6.17%) | 2800 (261.52%) | 345 | 12.32 |
| 2024-02-05 | 11.35 (-1.73%) | 774 (-89.72%) | 111 | 14.34 |
| 2024-02-02 | 11.55 (0.0%) | 7537 (24.97%) | 1919 | 25.46 |
| 2024-01-26 | 11.55 (3.59%) | 6031 (140.9%) | 953 | 15.8 |
| 2024-01-19 | 11.15 (1.83%) | 2503 (80.42%) | 486 | 19.42 |
| 2024-01-12 | 10.95 (-1.79%) | 1387 (-16.16%) | 131 | 9.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.15 (-0.45%) | 1655 (-29.61%) | 203 | 12.27 |
| 2023-12-29 | 11.2 (-1.32%) | 2351 (-64.12%) | 218 | 9.27 |
| 2023-12-22 | 11.35 (-1.3%) | 6553 (-60.92%) | 2754 | 42.03 |
| 2023-12-15 | 11.5 (5.02%) | 16770 (738.02%) | 7422 | 44.26 |
| 2023-12-08 | 10.95 (0.46%) | 2001 (19.31%) | 310 | 15.49 |
| 2023-12-01 | 10.9 (1.87%) | 1677 (46.51%) | 169 | 10.08 |
| 2023-11-24 | 10.7 (0.47%) | 1144 (-21.28%) | 100 | 8.74 |
| 2023-11-17 | 10.65 (0.0%) | 1454 (78.7%) | 111 | 7.63 |
| 2023-11-10 | 10.65 (-1.84%) | 813 (5.72%) | 78 | 9.59 |
| 2023-11-03 | 10.85 (1.4%) | 769 (5.52%) | 87 | 11.31 |
| 2023-10-27 | 10.7 (0.47%) | 729 (-27.45%) | 96 | 13.17 |
| 2023-10-20 | 10.65 (-2.29%) | 1005 (31.59%) | 110 | 10.95 |
| 2023-10-13 | 10.9 (-1.8%) | 764 (-76.8%) | 59 | 7.72 |
| 2023-10-06 | 11.1 (1.83%) | 3294 (417.91%) | 1008 | 30.6 |
| 2023-09-28 | 10.9 (-0.46%) | 636 (-53.1%) | 56 | 8.81 |
| 2023-09-22 | 10.95 (-2.67%) | 1356 (-47.16%) | 102 | 7.52 |
| 2023-09-15 | 11.25 (-3.02%) | 2566 (-30.74%) | 324 | 12.63 |
| 2023-09-08 | 11.6 (-1.28%) | 3706 (62.02%) | 1179 | 31.81 |
| 2023-09-01 | 11.75 (2.17%) | 2287 (-52.01%) | 453 | 19.81 |
| 2023-08-25 | 11.5 (4.55%) | 4766 (173.98%) | 1532 | 32.14 |
| 2023-08-18 | 11.0 (-1.35%) | 1739 (-26.67%) | 242 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.15 (-5.51%) | 2372 (-19.77%) | 369 | 15.56 |
| 2023-08-04 | 11.8 (-1.26%) | 2956 (-16.39%) | 632 | 21.38 |
| 2023-07-28 | 11.95 (1.7%) | 3536 (12.96%) | 783 | 22.14 |
| 2023-07-21 | 11.75 (-0.84%) | 3130 (3.49%) | 350 | 11.18 |
| 2023-07-14 | 11.85 (-0.42%) | 3025 (-18.84%) | 292 | 9.65 |
| 2023-07-07 | 11.9 (-4.8%) | 3727 (-2.31%) | 606 | 16.26 |
| 2023-06-30 | 12.5 (-3.1%) | 3815 (50.87%) | 579 | 15.18 |
| 2023-06-21 | 12.9 (-0.77%) | 2529 (-70.19%) | 421 | 16.65 |
| 2023-06-16 | 13.0 (-0.38%) | 8484 (-18.99%) | 1566 | 18.46 |
| 2023-06-09 | 13.05 (-1.51%) | 10473 (-74.42%) | 2219 | 21.19 |
| 2023-06-02 | 13.25 (11.81%) | 40940 (565.62%) | 16199 | 39.57 |
| 2023-05-26 | 11.85 (0.0%) | 6150 (-50.21%) | 885 | 14.39 |
| 2023-05-19 | 11.85 (-0.42%) | 12353 (-55.77%) | 3606 | 29.19 |
| 2023-05-12 | 11.9 (6.73%) | 27933 (476.09%) | 8020 | 28.71 |
| 2023-05-05 | 11.15 (-0.45%) | 4848 (128.33%) | 698 | 14.4 |
| 2023-04-28 | 11.2 (3.7%) | 2123 (-56.4%) | 308 | 14.51 |
| 2023-04-21 | 10.8 (-0.92%) | 4870 (-1.7%) | 864 | 17.74 |
| 2023-04-14 | 10.9 (0.0%) | 4955 (1201.47%) | 643 | 12.98 |
| 2023-04-07 | 10.9 (0.93%) | 380 (-61.38%) | 21 | 5.53 |
| 2023-03-31 | 10.8 (-0.92%) | 985 (0.15%) | 61 | 6.19 |
| 2023-03-24 | 10.9 (2.83%) | 984 (-26.98%) | 97 | 9.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.6 (-4.5%) | 1348 (-42.76%) | 191 | 14.17 |
| 2023-03-10 | 11.1 (-0.45%) | 2355 (-64.74%) | 201 | 8.54 |
| 2023-03-03 | 11.15 (5.19%) | 6679 (338.41%) | 2348 | 35.15 |
| 2023-02-24 | 10.6 (1.44%) | 1523 (74.31%) | 203 | 13.33 |
| 2023-02-17 | 10.45 (0.0%) | 874 (-6.21%) | 36 | 4.12 |
| 2023-02-10 | 10.45 (-1.42%) | 931 (-21.05%) | 75 | 8.06 |
| 2023-02-03 | 10.6 (3.41%) | 1180 (283.23%) | 45 | 3.81 |
| 2023-01-17 | 10.25 (0.0%) | 307 (-74.34%) | 36 | 11.73 |
| 2023-01-13 | 10.25 (-4.21%) | 1200 (-18.14%) | 76 | 6.33 |
| 2023-01-06 | 10.7 (0.94%) | 1466 (-63.44%) | 750 | 51.16 |
| 2022-12-30 | 10.6 (-7.42%) | 4010 (-77.41%) | 1583 | 39.48 |
| 2022-12-23 | 11.45 (14.84%) | 17756 (2064.42%) | 10273 | 57.86 |
| 2022-12-16 | 9.97 (0.0%) | 820 (-37.97%) | 88 | 10.73 |
| 2022-12-09 | 9.97 (-0.3%) | 1322 (22.53%) | 175 | 13.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。