| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.1 (-2.24%) | 15773 (-19.95%) | 10435 | 66.16 | 8.2% | 41.38% | 54.15% |
| 2025-07-03 | 13.4 (6.77%) | 19703 (5.5%) | 11352 | 57.62 | 10.24% | 34.04% | 46.02% |
| 2025-07-02 | 12.55 (2.45%) | 18675 (-3.87%) | 12087 | 64.72 | 9.71% | 25.17% | 35.85% |
| 2025-07-01 | 12.25 (9.87%) | 19427 (221.91%) | 11505 | 59.22 | 10.1% | 18.65% | 26.28% |
| 2025-06-30 | 11.15 (9.85%) | 6035 (265.09%) | 2597 | 43.03 | 3.14% | 9.16% | 16.22% |
| 2025-06-27 | 10.15 (-1.46%) | 1653 (-37.41%) | 516 | 31.22 | 0.86% | 6.52% | 13.26% |
| 2025-06-26 | 10.3 (0.0%) | 2641 (-56.88%) | 1233 | 46.69 | 1.37% | 7.8% | 12.51% |
| 2025-06-25 | 10.3 (-2.37%) | 6125 (420.83%) | 2723 | 44.46 | 3.18% | 9.18% | 11.3% |
| 2025-06-24 | 10.55 (9.9%) | 1176 (24.44%) | 71 | 6.04 | 0.61% | 6.66% | 8.19% |
| 2025-06-23 | 9.6 (-2.34%) | 945 (-77.07%) | 329 | 34.81 | 0.49% | 6.2% | 7.64% |
| 2025-06-20 | 9.83 (-3.15%) | 4121 (-22.04%) | 1659 | 40.26 | 2.14% | 5.87% | 7.23% |
| 2025-06-19 | 10.15 (9.49%) | 5286 (313.29%) | 2260 | 42.75 | 2.75% | 3.8% | 5.18% |
| 2025-06-18 | 9.27 (9.96%) | 1279 (336.52%) | 379 | 29.63 | 0.66% | 1.09% | 2.55% |
| 2025-06-17 | 8.43 (-1.4%) | 293 (-5.79%) | 62 | 21.16 | 0.15% | 0.52% | 1.96% |
| 2025-06-16 | 8.55 (-2.17%) | 311 (115.97%) | 25 | 8.04 | 0.16% | 0.47% | 1.94% |
| 2025-06-13 | 8.74 (-2.46%) | 144 (82.28%) | 4 | 2.78 | 0.07% | 0.39% | 1.9% |
| 2025-06-12 | 8.96 (0.79%) | 79 (-54.34%) | 5 | 6.33 | 0.04% | 0.37% | 1.95% |
| 2025-06-11 | 8.89 (1.02%) | 173 (-7.98%) | 13 | 7.51 | 0.09% | 0.41% | 2.07% |
| 2025-06-10 | 8.8 (0.8%) | 188 (13.94%) | 5 | 2.66 | 0.1% | 0.45% | 2.14% |
| 2025-06-09 | 8.73 (-0.8%) | 165 (44.74%) | 30 | 18.18 | 0.09% | 0.39% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 8.8 (0.34%) | 114 (-21.38%) | 15 | 13.16 | 0.06% | 0.49% | 2.08% |
| 2025-06-05 | 8.77 (-0.11%) | 145 (-44.66%) | 20 | 13.79 | 0.08% | 0.54% | 2.1% |
| 2025-06-04 | 8.78 (0.92%) | 262 (269.01%) | 46 | 17.56 | 0.14% | 0.62% | 2.06% |
| 2025-06-03 | 8.7 (0.35%) | 71 (-79.36%) | 3 | 4.23 | 0.04% | 0.56% | 1.99% |
| 2025-06-02 | 8.67 (-3.99%) | 344 (60.0%) | 16 | 4.65 | 0.18% | 0.58% | 2.18% |
| 2025-05-29 | 9.03 (-0.55%) | 215 (-30.19%) | 41 | 19.07 | 0.11% | 0.48% | 2.08% |
| 2025-05-28 | 9.08 (1.34%) | 308 (120.0%) | 31 | 10.06 | 0.16% | 0.47% | 2.1% |
| 2025-05-27 | 8.96 (-0.67%) | 140 (29.63%) | 9 | 6.43 | 0.07% | 0.43% | 2.05% |
| 2025-05-26 | 9.02 (-0.33%) | 108 (-31.21%) | 10 | 9.26 | 0.06% | 0.42% | 2.17% |
| 2025-05-23 | 9.05 (0.56%) | 157 (-16.49%) | 5 | 3.18 | 0.08% | 0.5% | 2.21% |
| 2025-05-22 | 9.0 (-0.55%) | 188 (-17.54%) | 14 | 7.45 | 0.1% | 0.54% | 2.18% |
| 2025-05-21 | 9.05 (0.67%) | 228 (68.89%) | 22 | 9.65 | 0.12% | 0.57% | 2.18% |
| 2025-05-20 | 8.99 (-0.11%) | 135 (-46.22%) | 10 | 7.41 | 0.07% | 0.61% | 2.12% |
| 2025-05-19 | 9.0 (-1.42%) | 251 (6.81%) | 38 | 15.14 | 0.13% | 0.7% | 2.14% |
| 2025-05-16 | 9.13 (-1.51%) | 235 (-5.62%) | 10 | 4.26 | 0.12% | 0.67% | 2.13% |
| 2025-05-15 | 9.27 (-0.75%) | 249 (-19.42%) | 42 | 16.87 | 0.13% | 0.57% | 2.15% |
| 2025-05-14 | 9.34 (1.74%) | 309 (3.69%) | 36 | 11.65 | 0.16% | 0.52% | 2.17% |
| 2025-05-13 | 9.18 (0.88%) | 298 (57.67%) | 36 | 12.08 | 0.15% | 0.4% | 2.3% |
| 2025-05-12 | 9.1 (0.78%) | 189 (237.5%) | 15 | 7.94 | 0.1% | 0.31% | 2.43% |
| 2025-05-09 | 9.03 (-0.11%) | 56 (-63.4%) | 4 | 7.14 | 0.03% | 0.44% | 2.63% |
| 2025-05-08 | 9.04 (1.46%) | 153 (112.5%) | 3 | 1.96 | 0.08% | 0.49% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.91 (-0.78%) | 72 (-44.62%) | 11 | 15.28 | 0.04% | 0.54% | 3.96% |
| 2025-05-06 | 8.98 (1.13%) | 130 (-70.18%) | 9 | 6.92 | 0.07% | 0.61% | 4.57% |
| 2025-05-05 | 8.88 (-4.0%) | 436 (204.9%) | 143 | 32.8 | 0.23% | 0.73% | 4.55% |
| 2025-05-02 | 9.25 (1.09%) | 143 (-44.79%) | 10 | 6.99 | 0.07% | 0.6% | 4.41% |
| 2025-04-30 | 9.15 (-0.44%) | 259 (25.73%) | 46 | 17.76 | 0.13% | 0.58% | 4.71% |
| 2025-04-29 | 9.19 (1.21%) | 206 (-43.56%) | 47 | 22.82 | 0.11% | 0.55% | 5.13% |
| 2025-04-28 | 9.08 (3.18%) | 365 (98.37%) | 78 | 21.37 | 0.19% | 0.5% | 5.48% |
| 2025-04-25 | 8.8 (0.8%) | 184 (85.86%) | 30 | 16.3 | 0.1% | 0.4% | 5.37% |
| 2025-04-24 | 8.73 (-0.34%) | 99 (-49.49%) | 7 | 7.07 | 0.05% | 0.43% | 5.35% |
| 2025-04-23 | 8.76 (2.46%) | 196 (76.58%) | 12 | 6.12 | 0.1% | 0.52% | 5.41% |
| 2025-04-22 | 8.55 (-0.7%) | 111 (-37.64%) | 17 | 15.32 | 0.06% | 0.57% | 5.4% |
| 2025-04-21 | 8.61 (-2.16%) | 178 (-24.89%) | 37 | 20.79 | 0.09% | 0.79% | 5.41% |
| 2025-04-18 | 8.8 (1.27%) | 237 (-12.87%) | 22 | 9.28 | 0.12% | 0.99% | 5.42% |
| 2025-04-17 | 8.69 (-1.7%) | 272 (-6.53%) | 57 | 20.96 | 0.14% | 1.17% | 5.46% |
| 2025-04-16 | 8.84 (-0.11%) | 291 (-46.61%) | 41 | 14.09 | 0.15% | 1.69% | 5.46% |
| 2025-04-15 | 8.85 (7.53%) | 545 (-1.62%) | 79 | 14.5 | 0.28% | 2.31% | 5.43% |
| 2025-04-14 | 8.23 (2.88%) | 554 (-4.65%) | 77 | 13.9 | 0.29% | 2.67% | 5.28% |
| 2025-04-11 | 8.0 (-0.12%) | 581 (-54.86%) | 201 | 34.6 | 0.3% | 2.43% | 5.13% |
| 2025-04-10 | 8.01 (9.88%) | 1287 (-12.92%) | 126 | 9.79 | 0.67% | 2.22% | 4.98% |
| 2025-04-09 | 7.29 (-10.0%) | 1478 (19.68%) | 199 | 13.46 | 0.77% | 1.93% | 4.46% |
| 2025-04-08 | 8.1 (-10.0%) | 1235 (1287.64%) | 70 | 5.67 | 0.64% | 1.71% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.0 (-9.91%) | 89 (-52.66%) | 0 | 0.0 | 0.05% | 1.52% | 3.34% |
| 2025-04-02 | 9.99 (-0.6%) | 188 (-73.89%) | 32 | 17.02 | 0.1% | 1.56% | 3.4% |
| 2025-04-01 | 10.05 (5.68%) | 720 (-31.82%) | 233 | 32.36 | 0.37% | 1.54% | 3.35% |
| 2025-03-31 | 9.51 (-5.84%) | 1056 (20.27%) | 169 | 16.0 | 0.55% | 1.28% | 3.07% |
| 2025-03-28 | 10.1 (-4.27%) | 878 (455.7%) | 150 | 17.08 | 0.46% | 0.82% | 2.59% |
| 2025-03-27 | 10.55 (-0.47%) | 158 (6.04%) | 10 | 6.33 | 0.08% | 0.43% | 2.32% |
| 2025-03-26 | 10.6 (0.47%) | 149 (-31.65%) | 18 | 12.08 | 0.08% | 0.45% | 2.39% |
| 2025-03-25 | 10.55 (-1.4%) | 218 (22.47%) | 32 | 14.68 | 0.11% | 0.54% | 2.44% |
| 2025-03-24 | 10.7 (-0.93%) | 178 (42.4%) | 13 | 7.3 | 0.09% | 0.56% | 2.46% |
| 2025-03-21 | 10.8 (-0.46%) | 125 (-34.55%) | 15 | 12.0 | 0.06% | 0.59% | 2.57% |
| 2025-03-20 | 10.85 (1.4%) | 191 (-40.13%) | 7 | 3.66 | 0.1% | 0.66% | 2.98% |
| 2025-03-19 | 10.7 (0.94%) | 319 (22.22%) | 53 | 16.61 | 0.17% | 0.7% | 3.01% |
| 2025-03-18 | 10.6 (-1.85%) | 261 (6.53%) | 39 | 14.94 | 0.14% | 0.68% | 2.95% |
| 2025-03-17 | 10.8 (0.93%) | 245 (-4.3%) | 24 | 9.8 | 0.13% | 0.7% | 2.95% |
| 2025-03-14 | 10.7 (0.47%) | 256 (-5.88%) | 41 | 16.02 | 0.13% | 0.7% | 2.97% |
| 2025-03-13 | 10.65 (-2.29%) | 272 (-1.45%) | 32 | 11.76 | 0.14% | 0.72% | 3.09% |
| 2025-03-12 | 10.9 (0.46%) | 276 (-4.83%) | 30 | 10.87 | 0.14% | 0.69% | 3.05% |
| 2025-03-11 | 10.85 (-0.46%) | 290 (10.27%) | 80 | 27.59 | 0.15% | 0.6% | 3.03% |
| 2025-03-10 | 10.9 (3.32%) | 263 (-10.24%) | 22 | 8.37 | 0.14% | 0.54% | 2.98% |
| 2025-03-07 | 10.55 (-2.31%) | 293 (36.92%) | 33 | 11.26 | 0.15% | 0.47% | 3.01% |
| 2025-03-06 | 10.8 (-0.92%) | 214 (137.78%) | 16 | 7.48 | 0.11% | 0.5% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.9 (0.46%) | 90 (-49.44%) | 4 | 4.44 | 0.05% | 0.55% | 2.98% |
| 2025-03-04 | 10.85 (0.46%) | 178 (32.84%) | 33 | 18.54 | 0.09% | 0.63% | 3.01% |
| 2025-03-03 | 10.8 (-1.82%) | 134 (-62.25%) | 23 | 17.16 | 0.07% | 0.66% | 3.15% |
| 2025-02-27 | 11.0 (-1.35%) | 355 (19.13%) | 48 | 13.52 | 0.18% | 0.8% | 3.22% |
| 2025-02-26 | 11.15 (-1.33%) | 298 (22.13%) | 19 | 6.38 | 0.15% | 1.09% | 3.14% |
| 2025-02-25 | 11.3 (-0.44%) | 244 (0.0%) | 15 | 6.15 | 0.13% | 1.06% | 3.07% |
| 2025-02-24 | 11.35 (0.0%) | 244 (-39.3%) | 30 | 12.3 | 0.13% | 1.05% | 3.03% |
| 2025-02-21 | 11.35 (0.89%) | 402 (-56.11%) | 63 | 15.67 | 0.21% | 1.05% | 3.04% |
| 2025-02-20 | 11.25 (3.21%) | 916 (276.95%) | 165 | 18.01 | 0.48% | 0.99% | 2.94% |
| 2025-02-19 | 10.9 (0.93%) | 243 (16.27%) | 36 | 14.81 | 0.13% | 0.77% | 2.58% |
| 2025-02-18 | 10.8 (0.0%) | 209 (-16.4%) | 46 | 22.01 | 0.11% | 0.75% | 3.09% |
| 2025-02-17 | 10.8 (0.47%) | 250 (-12.89%) | 39 | 15.6 | 0.13% | 0.76% | 3.18% |
| 2025-02-14 | 10.75 (0.94%) | 287 (-41.78%) | 58 | 20.21 | 0.15% | 0.73% | 3.33% |
| 2025-02-13 | 10.65 (0.0%) | 493 (148.99%) | 91 | 18.46 | 0.26% | 0.75% | 3.54% |
| 2025-02-12 | 10.65 (1.43%) | 198 (-16.81%) | 37 | 18.69 | 0.1% | 0.61% | 3.44% |
| 2025-02-11 | 10.5 (-0.47%) | 238 (25.93%) | 32 | 13.45 | 0.12% | 0.62% | 3.52% |
| 2025-02-10 | 10.55 (-2.31%) | 189 (-40.38%) | 37 | 19.58 | 0.1% | 0.58% | 3.63% |
| 2025-02-07 | 10.8 (2.37%) | 317 (40.89%) | 49 | 15.46 | 0.16% | 0.71% | 3.65% |
| 2025-02-06 | 10.55 (0.96%) | 225 (-2.6%) | 33 | 14.67 | 0.12% | 0.68% | 3.59% |
| 2025-02-05 | 10.45 (1.95%) | 231 (52.98%) | 37 | 16.02 | 0.12% | 0.67% | 3.65% |
| 2025-02-04 | 10.25 (1.49%) | 151 (-66.14%) | 33 | 21.85 | 0.08% | 0.64% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.1 (-2.88%) | 446 (74.9%) | 88 | 19.73 | 0.23% | 0.65% | 3.75% |
| 2025-01-22 | 10.4 (-1.42%) | 255 (28.14%) | 31 | 12.16 | 0.13% | 0.55% | 3.61% |
| 2025-01-21 | 10.55 (0.96%) | 199 (13.07%) | 37 | 18.59 | 0.1% | 0.53% | 3.7% |
| 2025-01-20 | 10.45 (0.48%) | 176 (4.14%) | 30 | 17.05 | 0.09% | 0.54% | 3.74% |
| 2025-01-17 | 10.4 (0.0%) | 169 (-35.55%) | 25 | 14.79 | 0.09% | 1.09% | 3.81% |
| 2025-01-16 | 10.4 (0.48%) | 262 (25.32%) | 46 | 17.56 | 0.14% | 1.19% | 3.85% |
| 2025-01-15 | 10.35 (0.49%) | 209 (-7.51%) | 67 | 32.06 | 0.11% | 1.33% | 3.88% |
| 2025-01-14 | 10.3 (0.49%) | 226 (-81.53%) | 60 | 26.55 | 0.12% | 1.59% | 3.92% |
| 2025-01-13 | 10.25 (-5.53%) | 1224 (229.75%) | 385 | 31.45 | 0.64% | 1.63% | 4.02% |
| 2025-01-10 | 10.85 (-0.91%) | 371 (-30.54%) | 65 | 17.52 | 0.19% | 1.17% | 3.72% |
| 2025-01-09 | 10.95 (-4.37%) | 534 (-23.05%) | 109 | 20.41 | 0.28% | 1.21% | 3.69% |
| 2025-01-08 | 11.45 (4.09%) | 694 (121.2%) | 214 | 30.84 | 0.36% | 1.05% | 3.5% |
| 2025-01-07 | 11.0 (-1.35%) | 314 (-7.9%) | 27 | 8.6 | 0.16% | 0.79% | 3.27% |
| 2025-01-06 | 11.15 (0.45%) | 341 (-24.62%) | 45 | 13.2 | 0.18% | 0.81% | 3.2% |
| 2025-01-03 | 11.1 (-2.2%) | 452 (102.09%) | 35 | 7.74 | 0.24% | 0.74% | 3.17% |
| 2025-01-02 | 11.35 (0.44%) | 223 (13.78%) | 58 | 26.01 | 0.12% | 0.7% | 3.14% |
| 2024-12-31 | 11.3 (0.0%) | 196 (-43.06%) | 45 | 22.96 | 0.1% | 0.67% | 3.31% |
| 2024-12-30 | 11.3 (-1.74%) | 345 (74.91%) | 76 | 22.03 | 0.18% | 0.79% | 3.35% |
| 2024-12-27 | 11.5 (-1.71%) | 197 (-48.57%) | 29 | 14.72 | 0.1% | 0.75% | 3.33% |
| 2024-12-26 | 11.7 (-0.85%) | 384 (136.73%) | 167 | 43.49 | 0.2% | 0.82% | 3.36% |
| 2024-12-25 | 11.8 (0.43%) | 162 (-62.52%) | 38 | 23.46 | 0.08% | 0.74% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.75 (2.62%) | 432 (57.19%) | 95 | 21.99 | 0.22% | 0.83% | 3.75% |
| 2024-12-23 | 11.45 (1.33%) | 275 (-14.0%) | 41 | 14.91 | 0.14% | 0.74% | 3.79% |
| 2024-12-20 | 11.3 (-1.31%) | 320 (32.24%) | 76 | 23.75 | 0.17% | 0.83% | 3.87% |
| 2024-12-19 | 11.45 (-1.29%) | 242 (-24.6%) | 59 | 24.38 | 0.13% | 1.0% | 3.94% |
| 2024-12-18 | 11.6 (0.0%) | 321 (16.87%) | 102 | 31.78 | 0.17% | 1.04% | 3.95% |
| 2024-12-17 | 11.6 (0.0%) | 274 (-36.45%) | 49 | 17.88 | 0.14% | 0.95% | 3.92% |
| 2024-12-16 | 11.6 (-2.11%) | 432 (-33.64%) | 59 | 13.66 | 0.22% | 0.94% | 3.9% |
| 2024-12-13 | 11.85 (-2.47%) | 651 (107.72%) | 57 | 8.76 | 0.34% | 0.81% | 4.0% |
| 2024-12-12 | 12.15 (-1.22%) | 313 (92.63%) | 75 | 23.96 | 0.16% | 0.62% | 4.07% |
| 2024-12-11 | 12.3 (0.41%) | 162 (-33.71%) | 58 | 35.8 | 0.08% | 0.66% | 4.17% |
| 2024-12-10 | 12.25 (0.0%) | 245 (32.52%) | 63 | 25.71 | 0.13% | 0.87% | 4.52% |
| 2024-12-09 | 12.25 (-0.81%) | 185 (-34.7%) | 34 | 18.38 | 0.1% | 0.87% | 4.95% |
| 2024-12-06 | 12.35 (-0.4%) | 283 (-26.31%) | 70 | 24.73 | 0.15% | 0.94% | 5.27% |
| 2024-12-05 | 12.4 (-1.59%) | 385 (-31.93%) | 72 | 18.7 | 0.2% | 0.92% | 5.41% |
| 2024-12-04 | 12.6 (2.44%) | 566 (119.81%) | 103 | 18.2 | 0.29% | 1.13% | 5.35% |
| 2024-12-03 | 12.3 (1.23%) | 257 (-18.33%) | 47 | 18.29 | 0.13% | 1.1% | 5.18% |
| 2024-12-02 | 12.15 (-0.41%) | 315 (27.56%) | 50 | 15.87 | 0.16% | 1.23% | 5.52% |
| 2024-11-29 | 12.2 (0.0%) | 247 (-68.74%) | 74 | 29.96 | 0.13% | 1.29% | 5.65% |
| 2024-11-28 | 12.2 (1.24%) | 791 (55.19%) | 321 | 40.58 | 0.41% | 1.4% | 5.81% |
| 2024-11-27 | 12.05 (-2.03%) | 509 (1.17%) | 120 | 23.58 | 0.26% | 1.13% | 6.24% |
| 2024-11-26 | 12.3 (-1.6%) | 503 (15.96%) | 150 | 29.82 | 0.26% | 1.0% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.5 (1.21%) | 434 (-3.4%) | 204 | 47.0 | 0.23% | 0.86% | 6.38% |
| 2024-11-22 | 12.35 (0.0%) | 449 (65.13%) | 110 | 24.5 | 0.23% | 0.96% | 6.51% |
| 2024-11-21 | 12.35 (0.82%) | 272 (2.95%) | 68 | 25.0 | 0.14% | 1.13% | 6.69% |
| 2024-11-20 | 12.25 (0.0%) | 264 (9.14%) | 71 | 26.89 | 0.14% | 1.25% | 7.15% |
| 2024-11-19 | 12.25 (1.66%) | 242 (-60.98%) | 35 | 14.46 | 0.13% | 1.55% | 8.32% |
| 2024-11-18 | 12.05 (-2.03%) | 621 (-19.52%) | 116 | 18.68 | 0.32% | 1.98% | 8.41% |
| 2024-11-15 | 12.3 (-1.2%) | 772 (52.58%) | 175 | 22.67 | 0.4% | 2.07% | 8.31% |
| 2024-11-14 | 12.45 (-0.8%) | 506 (-40.07%) | 130 | 25.69 | 0.26% | 1.96% | 8.15% |
| 2024-11-13 | 12.55 (-1.57%) | 844 (-20.45%) | 325 | 38.51 | 0.44% | 1.84% | 8.21% |
| 2024-11-12 | 12.75 (-3.04%) | 1061 (31.95%) | 93 | 8.77 | 0.55% | 1.53% | 8.0% |
| 2024-11-11 | 13.15 (-2.59%) | 804 (42.93%) | 104 | 12.94 | 0.42% | 1.45% | 7.78% |
| 2024-11-08 | 13.5 (-1.46%) | 562 (107.73%) | 116 | 20.64 | 0.29% | 1.32% | 7.79% |
| 2024-11-07 | 13.7 (1.48%) | 270 (12.9%) | 81 | 30.0 | 0.14% | 1.32% | 7.85% |
| 2024-11-06 | 13.5 (-1.1%) | 239 (-73.62%) | 24 | 10.04 | 0.12% | 2.02% | 8.02% |
| 2024-11-05 | 13.65 (1.49%) | 909 (61.14%) | 378 | 41.58 | 0.47% | 2.25% | 8.27% |
| 2024-11-04 | 13.45 (-3.24%) | 564 (1.96%) | 91 | 16.13 | 0.29% | 2.09% | 8.06% |
| 2024-11-01 | 13.9 (0.36%) | 553 (-65.6%) | 211 | 38.16 | 0.29% | 2.15% | 8.12% |
| 2024-10-30 | 13.85 (-0.36%) | 1609 (135.62%) | 691 | 42.95 | 0.84% | 2.28% | 8.11% |
| 2024-10-29 | 13.9 (1.09%) | 683 (12.32%) | 183 | 26.79 | 0.36% | 2.04% | 7.59% |
| 2024-10-28 | 13.75 (-1.08%) | 608 (-11.9%) | 163 | 26.81 | 0.32% | 2.99% | 7.6% |
| 2024-10-25 | 13.9 (0.0%) | 690 (-12.63%) | 178 | 25.8 | 0.36% | 2.9% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.9 (-2.46%) | 790 (-31.36%) | 129 | 16.33 | 0.41% | 2.76% | 7.47% |
| 2024-10-23 | 14.25 (0.71%) | 1151 (-54.36%) | 398 | 34.58 | 0.6% | 2.59% | 7.28% |
| 2024-10-22 | 14.15 (4.43%) | 2522 (497.14%) | 874 | 34.66 | 1.31% | 2.31% | 7.18% |
| 2024-10-21 | 13.55 (1.88%) | 422 (-1.81%) | 76 | 18.01 | 0.22% | 1.23% | 6.23% |
| 2024-10-18 | 13.3 (-2.21%) | 430 (-7.21%) | 28 | 6.51 | 0.22% | 1.35% | 6.26% |
| 2024-10-17 | 13.6 (1.12%) | 463 (-23.86%) | 108 | 23.33 | 0.24% | 1.55% | 6.28% |
| 2024-10-16 | 13.45 (1.51%) | 608 (36.97%) | 111 | 18.26 | 0.32% | 1.66% | 6.28% |
| 2024-10-15 | 13.25 (0.38%) | 444 (-30.85%) | 104 | 23.42 | 0.23% | 1.66% | 6.28% |
| 2024-10-14 | 13.2 (0.76%) | 642 (-21.31%) | 155 | 24.14 | 0.33% | 1.8% | 6.33% |
| 2024-10-11 | 13.1 (-1.5%) | 816 (18.33%) | 108 | 13.24 | 0.42% | 1.73% | 6.53% |
| 2024-10-09 | 13.3 (-1.85%) | 690 (16.84%) | 98 | 14.2 | 0.36% | 1.66% | 6.45% |
| 2024-10-08 | 13.55 (-2.17%) | 590 (-17.64%) | 72 | 12.2 | 0.31% | 1.58% | 6.34% |
| 2024-10-07 | 13.85 (3.36%) | 717 (39.85%) | 252 | 35.15 | 0.37% | 1.58% | 6.47% |
| 2024-10-04 | 13.4 (-0.74%) | 512 (-24.18%) | 67 | 13.09 | 0.27% | 1.58% | 7.02% |
| 2024-10-01 | 13.5 (-1.1%) | 676 (25.56%) | 83 | 12.28 | 0.35% | 1.61% | 7.51% |
| 2024-09-30 | 13.65 (-1.44%) | 538 (-10.22%) | 81 | 15.06 | 0.28% | 1.5% | 7.9% |
| 2024-09-27 | 13.85 (0.0%) | 600 (-14.67%) | 108 | 18.0 | 0.31% | 1.44% | 9.07% |
| 2024-09-26 | 13.85 (-0.72%) | 703 (21.12%) | 150 | 21.34 | 0.37% | 1.63% | 9.93% |
| 2024-09-25 | 13.95 (1.09%) | 580 (24.87%) | 102 | 17.59 | 0.3% | 1.62% | 12.04% |
| 2024-09-24 | 13.8 (-1.43%) | 465 (10.58%) | 86 | 18.49 | 0.24% | 1.58% | 13.45% |
| 2024-09-23 | 14.0 (0.36%) | 420 (-56.2%) | 98 | 23.33 | 0.22% | 1.58% | 15.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.95 (-1.41%) | 960 (37.23%) | 271 | 28.23 | 0.5% | 1.6% | 15.72% |
| 2024-09-19 | 14.15 (1.8%) | 699 (43.38%) | 79 | 11.3 | 0.36% | 1.42% | 16.26% |
| 2024-09-18 | 13.9 (-1.42%) | 487 (4.83%) | 88 | 18.07 | 0.25% | 1.33% | 16.45% |
| 2024-09-16 | 14.1 (2.55%) | 465 (1.11%) | 98 | 21.08 | 0.24% | 1.62% | 16.62% |
| 2024-09-13 | 13.75 (1.85%) | 460 (-25.16%) | 87 | 18.91 | 0.24% | 1.72% | 16.83% |
| 2024-09-12 | 13.5 (1.12%) | 615 (15.36%) | 217 | 35.28 | 0.32% | 1.72% | 17.04% |
| 2024-09-11 | 13.35 (0.0%) | 533 (-48.48%) | 149 | 27.95 | 0.28% | 1.85% | 17.09% |
| 2024-09-10 | 13.35 (-3.61%) | 1034 (55.5%) | 260 | 25.15 | 0.54% | 2.49% | 17.2% |
| 2024-09-09 | 13.85 (-0.36%) | 665 (44.2%) | 214 | 32.18 | 0.35% | 2.7% | 17.0% |
| 2024-09-06 | 13.9 (-0.36%) | 461 (-46.15%) | 117 | 25.38 | 0.24% | 3.1% | 17.2% |
| 2024-09-05 | 13.95 (-0.71%) | 857 (-51.39%) | 396 | 46.21 | 0.45% | 4.31% | 17.72% |
| 2024-09-04 | 14.05 (-4.42%) | 1763 (21.25%) | 643 | 36.47 | 0.92% | 5.04% | 19.19% |
| 2024-09-03 | 14.7 (-1.67%) | 1454 (1.59%) | 353 | 24.28 | 0.76% | 6.6% | 19.29% |
| 2024-09-02 | 14.95 (-1.32%) | 1431 (-48.68%) | 350 | 24.46 | 0.74% | 7.55% | 20.62% |
| 2024-08-30 | 15.15 (1.68%) | 2789 (23.65%) | 1110 | 39.8 | 1.45% | 8.85% | 20.98% |
| 2024-08-29 | 14.9 (-2.3%) | 2255 (-52.63%) | 685 | 30.38 | 1.17% | 8.09% | 20.27% |
| 2024-08-28 | 15.25 (4.45%) | 4762 (44.46%) | 1944 | 40.82 | 2.48% | 7.96% | 19.74% |
| 2024-08-27 | 14.6 (0.0%) | 3296 (-16.06%) | 1341 | 40.69 | 1.71% | 6.03% | 17.65% |
| 2024-08-26 | 14.6 (5.8%) | 3927 (197.75%) | 1452 | 36.97 | 2.04% | 4.74% | 16.65% |
| 2024-08-23 | 13.8 (-1.43%) | 1318 (-34.34%) | 450 | 34.14 | 0.69% | 3.16% | 15.58% |
| 2024-08-22 | 14.0 (2.19%) | 2008 (89.67%) | 710 | 35.36 | 1.04% | 2.92% | 15.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.7 (-1.08%) | 1059 (31.05%) | 337 | 31.82 | 0.55% | 2.25% | 15.16% |
| 2024-08-20 | 13.85 (0.36%) | 808 (-8.5%) | 223 | 27.6 | 0.42% | 2.08% | 15.96% |
| 2024-08-19 | 13.8 (-0.72%) | 883 (2.06%) | 293 | 33.18 | 0.46% | 2.0% | 17.37% |
| 2024-08-16 | 13.9 (1.83%) | 865 (23.05%) | 159 | 18.38 | 0.45% | 2.09% | 18.92% |
| 2024-08-15 | 13.65 (-0.73%) | 703 (-5.72%) | 171 | 24.32 | 0.37% | 2.4% | 23.43% |
| 2024-08-14 | 13.75 (0.0%) | 745 (13.15%) | 214 | 28.72 | 0.39% | 3.95% | 24.34% |
| 2024-08-13 | 13.75 (-0.72%) | 659 (-37.21%) | 209 | 31.71 | 0.34% | 4.57% | 25.91% |
| 2024-08-12 | 13.85 (1.47%) | 1050 (-27.6%) | 223 | 21.24 | 0.55% | 6.32% | 27.62% |
| 2024-08-09 | 13.65 (0.0%) | 1450 (-60.72%) | 409 | 28.21 | 0.75% | 6.87% | 31.79% |
| 2024-08-08 | 13.65 (2.25%) | 3692 (89.53%) | 1638 | 44.37 | 1.92% | 6.86% | 32.58% |
| 2024-08-07 | 13.35 (9.43%) | 1948 (-51.53%) | 495 | 25.41 | 1.01% | 5.59% | 32.42% |
| 2024-08-06 | 12.2 (-5.43%) | 4019 (90.05%) | 1373 | 34.16 | 2.09% | 4.96% | 33.64% |
| 2024-08-05 | 12.9 (-9.79%) | 2115 (47.77%) | 338 | 15.98 | 1.1% | 3.58% | 33.27% |
| 2024-08-02 | 14.3 (-4.98%) | 1431 (15.13%) | 376 | 26.28 | 0.74% | 3.45% | 35.2% |
| 2024-08-01 | 15.05 (3.79%) | 1243 (71.55%) | 411 | 33.07 | 0.65% | 3.55% | 36.81% |
| 2024-07-31 | 14.5 (-1.36%) | 724 (-47.42%) | 270 | 37.29 | 0.38% | 3.38% | 38.27% |
| 2024-07-30 | 14.7 (2.08%) | 1378 (-25.9%) | 503 | 36.5 | 0.72% | 4.35% | 42.3% |
| 2024-07-29 | 14.4 (-2.7%) | 1859 (15.16%) | 538 | 28.94 | 0.97% | 5.47% | 42.26% |
| 2024-07-26 | 14.8 (-3.9%) | 1615 (76.39%) | 549 | 33.99 | 0.84% | 6.51% | 42.05% |
| 2024-07-23 | 15.4 (0.65%) | 915 (-64.74%) | 172 | 18.8 | 0.48% | 10.63% | 41.89% |
| 2024-07-22 | 15.3 (-2.86%) | 2596 (-26.39%) | 948 | 36.52 | 1.35% | 11.43% | 42.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.75 (-4.83%) | 3527 (-8.74%) | 906 | 25.69 | 1.83% | 12.03% | 41.83% |
| 2024-07-18 | 16.55 (-2.65%) | 3865 (-59.48%) | 1114 | 28.82 | 2.01% | 12.25% | 42.15% |
| 2024-07-17 | 17.0 (2.72%) | 9539 (287.68%) | 3051 | 31.98 | 4.96% | 14.96% | 41.03% |
| 2024-07-16 | 16.55 (1.53%) | 2460 (-34.43%) | 694 | 28.21 | 1.28% | 11.54% | 37.48% |
| 2024-07-15 | 16.3 (-2.69%) | 3752 (-5.22%) | 893 | 23.8 | 1.95% | 12.03% | 37.09% |
| 2024-07-12 | 16.75 (0.6%) | 3959 (-56.37%) | 1303 | 32.91 | 2.06% | 12.31% | 36.1% |
| 2024-07-11 | 16.65 (0.6%) | 9075 (207.33%) | 3274 | 36.08 | 4.72% | 11.97% | 35.77% |
| 2024-07-10 | 16.55 (2.8%) | 2953 (-13.06%) | 734 | 24.86 | 1.53% | 10.28% | 31.85% |
| 2024-07-09 | 16.1 (-3.01%) | 3396 (-20.89%) | 1166 | 34.33 | 1.77% | 11.1% | 31.82% |
| 2024-07-08 | 16.6 (-0.6%) | 4293 (29.59%) | 1784 | 41.56 | 2.23% | 11.44% | 33.93% |
| 2024-07-05 | 16.7 (1.83%) | 3313 (-43.08%) | 870 | 26.26 | 1.72% | 13.62% | 33.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.1 (29.06%) | 79613 (534.87%) | 47976 | 60.26 |
| 2025-06-27 | 10.15 (3.26%) | 12540 (11.07%) | 4872 | 38.85 |
| 2025-06-20 | 9.83 (12.47%) | 11290 (1407.34%) | 4385 | 38.84 |
| 2025-06-13 | 8.74 (-0.68%) | 749 (-19.98%) | 57 | 7.61 |
| 2025-06-06 | 8.8 (-2.55%) | 936 (21.4%) | 100 | 10.68 |
| 2025-05-29 | 9.03 (-0.22%) | 771 (-19.6%) | 91 | 11.8 |
| 2025-05-23 | 9.05 (-0.88%) | 959 (-25.08%) | 89 | 9.28 |
| 2025-05-16 | 9.13 (1.11%) | 1280 (51.12%) | 139 | 10.86 |
| 2025-05-09 | 9.03 (-2.38%) | 847 (-12.95%) | 170 | 20.07 |
| 2025-05-02 | 9.25 (5.11%) | 973 (26.69%) | 181 | 18.6 |
| 2025-04-25 | 8.8 (0.0%) | 768 (-59.56%) | 103 | 13.41 |
| 2025-04-18 | 8.8 (10.0%) | 1899 (-59.34%) | 276 | 14.53 |
| 2025-04-11 | 8.0 (-19.92%) | 4670 (137.78%) | 596 | 12.76 |
| 2025-04-02 | 9.99 (-1.09%) | 1964 (24.23%) | 434 | 22.1 |
| 2025-03-28 | 10.1 (-6.48%) | 1581 (38.56%) | 223 | 14.1 |
| 2025-03-21 | 10.8 (0.93%) | 1141 (-15.92%) | 138 | 12.09 |
| 2025-03-14 | 10.7 (1.42%) | 1357 (49.28%) | 205 | 15.11 |
| 2025-03-07 | 10.55 (-4.09%) | 909 (-20.33%) | 109 | 11.99 |
| 2025-02-27 | 11.0 (-3.08%) | 1141 (-43.51%) | 112 | 9.82 |
| 2025-02-21 | 11.35 (5.58%) | 2020 (43.77%) | 349 | 17.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 10.75 (-0.46%) | 1405 (2.55%) | 255 | 18.15 |
| 2025-02-07 | 10.8 (3.85%) | 1370 (117.46%) | 240 | 17.52 |
| 2025-01-22 | 10.4 (0.0%) | 630 (-69.88%) | 98 | 15.56 |
| 2025-01-17 | 10.4 (-4.15%) | 2091 (-7.3%) | 583 | 27.88 |
| 2025-01-10 | 10.85 (-2.25%) | 2256 (233.57%) | 460 | 20.39 |
| 2025-01-03 | 11.1 (-1.77%) | 676 (24.71%) | 93 | 13.76 |
| 2024-12-31 | 11.3 (-1.74%) | 542 (-62.66%) | 121 | 22.32 |
| 2024-12-27 | 11.5 (1.77%) | 1452 (-8.72%) | 370 | 25.48 |
| 2024-12-20 | 11.3 (-4.64%) | 1591 (2.02%) | 345 | 21.68 |
| 2024-12-13 | 11.85 (-4.05%) | 1559 (-13.77%) | 287 | 18.41 |
| 2024-12-06 | 12.35 (1.23%) | 1808 (-27.26%) | 342 | 18.92 |
| 2024-11-29 | 12.2 (-1.21%) | 2486 (34.36%) | 869 | 34.96 |
| 2024-11-22 | 12.35 (0.41%) | 1850 (-53.6%) | 400 | 21.62 |
| 2024-11-15 | 12.3 (-8.89%) | 3988 (56.54%) | 827 | 20.74 |
| 2024-11-08 | 13.5 (-2.88%) | 2547 (-26.24%) | 690 | 27.09 |
| 2024-11-01 | 13.9 (0.0%) | 3454 (-38.05%) | 1248 | 36.13 |
| 2024-10-25 | 13.9 (4.51%) | 5576 (115.31%) | 1655 | 29.68 |
| 2024-10-18 | 13.3 (1.53%) | 2589 (-8.01%) | 506 | 19.54 |
| 2024-10-11 | 13.1 (-2.24%) | 2815 (62.9%) | 530 | 18.83 |
| 2024-10-04 | 13.4 (-3.25%) | 1728 (-37.6%) | 231 | 13.37 |
| 2024-09-27 | 13.85 (-0.72%) | 2769 (6.0%) | 544 | 19.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.95 (1.45%) | 2612 (-21.04%) | 536 | 20.52 |
| 2024-09-13 | 13.75 (-1.08%) | 3309 (-44.55%) | 927 | 28.01 |
| 2024-09-06 | 13.9 (-8.25%) | 5967 (-64.96%) | 1859 | 31.15 |
| 2024-08-30 | 15.15 (9.78%) | 17030 (180.17%) | 6532 | 38.36 |
| 2024-08-23 | 13.8 (-0.72%) | 6078 (51.05%) | 2013 | 33.12 |
| 2024-08-16 | 13.9 (1.83%) | 4024 (-69.57%) | 976 | 24.25 |
| 2024-08-09 | 13.65 (-4.55%) | 13226 (99.26%) | 4253 | 32.16 |
| 2024-08-02 | 14.3 (-3.38%) | 6637 (29.45%) | 2098 | 31.61 |
| 2024-07-26 | 14.8 (-6.03%) | 5127 (-77.85%) | 1669 | 32.55 |
| 2024-07-19 | 15.75 (-5.97%) | 23145 (-2.25%) | 6658 | 28.77 |
| 2024-07-12 | 16.75 (0.3%) | 23678 (-9.64%) | 8261 | 34.89 |
| 2024-07-05 | 16.7 (8.79%) | 26204 (251.63%) | 9577 | 36.55 |
| 2024-06-28 | 15.35 (-2.23%) | 7452 (-38.47%) | 2116 | 28.4 |
| 2024-06-21 | 15.7 (1.95%) | 12112 (-20.45%) | 3362 | 27.76 |
| 2024-06-14 | 15.4 (-1.28%) | 15225 (-37.27%) | 7191 | 47.23 |
| 2024-06-07 | 15.6 (-0.95%) | 24272 (-71.12%) | 10818 | 44.57 |
| 2024-05-31 | 15.75 (-7.89%) | 84038 (0.79%) | 36288 | 43.18 |
| 2024-05-24 | 17.1 (19.58%) | 83378 (349.96%) | 40797 | 48.93 |
| 2024-05-17 | 14.3 (6.32%) | 18530 (-24.48%) | 5922 | 31.96 |
| 2024-05-10 | 13.45 (-0.74%) | 24537 (226.8%) | 10277 | 41.88 |
| 2024-05-03 | 13.55 (10.61%) | 7508 (45.57%) | 2640 | 35.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.25 (1.24%) | 5157 (-35.1%) | 1189 | 23.06 |
| 2024-04-19 | 12.1 (-8.68%) | 7946 (-11.42%) | 1448 | 18.22 |
| 2024-04-12 | 13.25 (-0.38%) | 8971 (85.04%) | 2743 | 30.58 |
| 2024-04-03 | 13.3 (-2.21%) | 4848 (-76.54%) | 1408 | 29.04 |
| 2024-03-29 | 13.6 (0.74%) | 20669 (-23.58%) | 7555 | 36.55 |
| 2024-03-22 | 13.5 (-7.85%) | 27047 (-59.7%) | 8449 | 31.24 |
| 2024-03-15 | 14.65 (-7.28%) | 67109 (-40.41%) | 32297 | 48.13 |
| 2024-03-08 | 15.8 (23.44%) | 112614 (999.88%) | 52458 | 46.58 |
| 2024-03-01 | 12.8 (0.0%) | 10238 (-62.82%) | 2433 | 23.76 |
| 2024-02-23 | 12.8 (6.22%) | 27534 (883.25%) | 10585 | 38.44 |
| 2024-02-16 | 12.05 (6.17%) | 2800 (261.52%) | 345 | 12.32 |
| 2024-02-05 | 11.35 (-1.73%) | 774 (-89.72%) | 111 | 14.34 |
| 2024-02-02 | 11.55 (0.0%) | 7537 (24.97%) | 1919 | 25.46 |
| 2024-01-26 | 11.55 (3.59%) | 6031 (140.9%) | 953 | 15.8 |
| 2024-01-19 | 11.15 (1.83%) | 2503 (80.42%) | 486 | 19.42 |
| 2024-01-12 | 10.95 (-1.79%) | 1387 (-16.16%) | 131 | 9.44 |
| 2024-01-05 | 11.15 (-0.45%) | 1655 (-29.61%) | 203 | 12.27 |
| 2023-12-29 | 11.2 (-1.32%) | 2351 (-64.12%) | 218 | 9.27 |
| 2023-12-22 | 11.35 (-1.3%) | 6553 (-60.92%) | 2754 | 42.03 |
| 2023-12-15 | 11.5 (5.02%) | 16770 (738.02%) | 7422 | 44.26 |
| 2023-12-08 | 10.95 (0.46%) | 2001 (19.31%) | 310 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.9 (1.87%) | 1677 (46.51%) | 169 | 10.08 |
| 2023-11-24 | 10.7 (0.47%) | 1144 (-21.28%) | 100 | 8.74 |
| 2023-11-17 | 10.65 (0.0%) | 1454 (78.7%) | 111 | 7.63 |
| 2023-11-10 | 10.65 (-1.84%) | 813 (5.72%) | 78 | 9.59 |
| 2023-11-03 | 10.85 (1.4%) | 769 (5.52%) | 87 | 11.31 |
| 2023-10-27 | 10.7 (0.47%) | 729 (-27.45%) | 96 | 13.17 |
| 2023-10-20 | 10.65 (-2.29%) | 1005 (31.59%) | 110 | 10.95 |
| 2023-10-13 | 10.9 (-1.8%) | 764 (-76.8%) | 59 | 7.72 |
| 2023-10-06 | 11.1 (1.83%) | 3294 (417.91%) | 1008 | 30.6 |
| 2023-09-28 | 10.9 (-0.46%) | 636 (-53.1%) | 56 | 8.81 |
| 2023-09-22 | 10.95 (-2.67%) | 1356 (-47.16%) | 102 | 7.52 |
| 2023-09-15 | 11.25 (-3.02%) | 2566 (-30.74%) | 324 | 12.63 |
| 2023-09-08 | 11.6 (-1.28%) | 3706 (62.02%) | 1179 | 31.81 |
| 2023-09-01 | 11.75 (2.17%) | 2287 (-52.01%) | 453 | 19.81 |
| 2023-08-25 | 11.5 (4.55%) | 4766 (173.98%) | 1532 | 32.14 |
| 2023-08-18 | 11.0 (-1.35%) | 1739 (-26.67%) | 242 | 13.92 |
| 2023-08-11 | 11.15 (-5.51%) | 2372 (-19.77%) | 369 | 15.56 |
| 2023-08-04 | 11.8 (-1.26%) | 2956 (-16.39%) | 632 | 21.38 |
| 2023-07-28 | 11.95 (1.7%) | 3536 (12.96%) | 783 | 22.14 |
| 2023-07-21 | 11.75 (-0.84%) | 3130 (3.49%) | 350 | 11.18 |
| 2023-07-14 | 11.85 (-0.42%) | 3025 (-18.84%) | 292 | 9.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.9 (-4.8%) | 3727 (-2.31%) | 606 | 16.26 |
| 2023-06-30 | 12.5 (-3.1%) | 3815 (50.87%) | 579 | 15.18 |
| 2023-06-21 | 12.9 (-0.77%) | 2529 (-70.19%) | 421 | 16.65 |
| 2023-06-16 | 13.0 (-0.38%) | 8484 (-18.99%) | 1566 | 18.46 |
| 2023-06-09 | 13.05 (-1.51%) | 10473 (-74.42%) | 2219 | 21.19 |
| 2023-06-02 | 13.25 (11.81%) | 40940 (565.62%) | 16199 | 39.57 |
| 2023-05-26 | 11.85 (0.0%) | 6150 (-50.21%) | 885 | 14.39 |
| 2023-05-19 | 11.85 (-0.42%) | 12353 (-55.77%) | 3606 | 29.19 |
| 2023-05-12 | 11.9 (6.73%) | 27933 (476.09%) | 8020 | 28.71 |
| 2023-05-05 | 11.15 (-0.45%) | 4848 (128.33%) | 698 | 14.4 |
| 2023-04-28 | 11.2 (3.7%) | 2123 (-56.4%) | 308 | 14.51 |
| 2023-04-21 | 10.8 (-0.92%) | 4870 (-1.7%) | 864 | 17.74 |
| 2023-04-14 | 10.9 (0.0%) | 4955 (1201.47%) | 643 | 12.98 |
| 2023-04-07 | 10.9 (0.93%) | 380 (-61.38%) | 21 | 5.53 |
| 2023-03-31 | 10.8 (-0.92%) | 985 (0.15%) | 61 | 6.19 |
| 2023-03-24 | 10.9 (2.83%) | 984 (-26.98%) | 97 | 9.86 |
| 2023-03-17 | 10.6 (-4.5%) | 1348 (-42.76%) | 191 | 14.17 |
| 2023-03-10 | 11.1 (-0.45%) | 2355 (-64.74%) | 201 | 8.54 |
| 2023-03-03 | 11.15 (5.19%) | 6679 (338.41%) | 2348 | 35.15 |
| 2023-02-24 | 10.6 (1.44%) | 1523 (74.31%) | 203 | 13.33 |
| 2023-02-17 | 10.45 (0.0%) | 874 (-6.21%) | 36 | 4.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.45 (-1.42%) | 931 (-21.05%) | 75 | 8.06 |
| 2023-02-03 | 10.6 (3.41%) | 1180 (283.23%) | 45 | 3.81 |
| 2023-01-17 | 10.25 (0.0%) | 307 (-74.34%) | 36 | 11.73 |
| 2023-01-13 | 10.25 (-4.21%) | 1200 (-18.14%) | 76 | 6.33 |
| 2023-01-06 | 10.7 (0.94%) | 1466 (-63.44%) | 750 | 51.16 |
| 2022-12-30 | 10.6 (-7.42%) | 4010 (-77.41%) | 1583 | 39.48 |
| 2022-12-23 | 11.45 (14.84%) | 17756 (2064.42%) | 10273 | 57.86 |
| 2022-12-16 | 9.97 (0.0%) | 820 (-37.97%) | 88 | 10.73 |
| 2022-12-09 | 9.97 (-0.3%) | 1322 (22.53%) | 175 | 13.24 |
| 2022-12-02 | 10.0 (1.94%) | 1079 (99.55%) | 110 | 10.19 |
| 2022-11-25 | 9.81 (-1.01%) | 540 (-36.37%) | 15 | 2.78 |
| 2022-11-18 | 9.91 (-1.39%) | 850 (1.22%) | 63 | 7.41 |
| 2022-11-11 | 10.05 (-0.99%) | 839 (40.5%) | 80 | 9.54 |
| 2022-11-04 | 10.15 (3.15%) | 597 (-9.31%) | 66 | 11.06 |
| 2022-10-28 | 9.84 (1.13%) | 659 (-0.15%) | 41 | 6.22 |
| 2022-10-21 | 9.73 (-1.22%) | 660 (-17.99%) | 110 | 16.67 |
| 2022-10-14 | 9.85 (-5.29%) | 804 (12.67%) | 92 | 11.44 |
| 2022-10-07 | 10.4 (0.97%) | 714 (-55.26%) | 123 | 17.23 |
| 2022-09-30 | 10.3 (-5.07%) | 1596 (2.79%) | 224 | 14.04 |
| 2022-09-23 | 10.85 (-4.41%) | 1553 (-0.45%) | 355 | 22.86 |
| 2022-09-16 | 11.35 (-1.73%) | 1560 (-33.51%) | 150 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.55 (0.0%) | 2347 (-66.02%) | 446 | 19.0 |
| 2022-09-02 | 11.55 (-0.86%) | 6908 (-53.86%) | 1870 | 27.07 |
| 2022-08-26 | 11.65 (3.56%) | 14972 (135.53%) | 7282 | 48.64 |
| 2022-08-19 | 11.25 (10.84%) | 6356 (509.87%) | 2383 | 37.49 |
| 2022-08-12 | 10.15 (1.91%) | 1042 (-23.51%) | 98 | 9.4 |
| 2022-08-05 | 9.96 (-0.9%) | 1362 (22.36%) | 153 | 11.23 |
| 2022-07-29 | 10.05 (-1.47%) | 1113 (-27.29%) | 161 | 14.47 |
| 2022-07-22 | 10.2 (2.0%) | 1531 (-25.36%) | 145 | 9.47 |
| 2022-07-15 | 10.0 (1.52%) | 2052 (59.87%) | 990 | 48.25 |
| 2022-07-08 | 9.85 (1.76%) | 1283 (-33.79%) | 269 | 20.97 |
| 2022-07-01 | 9.68 (-5.56%) | 1938 (-30.15%) | 341 | 17.6 |
| 2022-06-24 | 10.25 (-10.09%) | 2775 (-73.29%) | 670 | 24.14 |
| 2022-06-17 | 11.4 (-1.72%) | 10390 (425.13%) | 5413 | 52.1 |
| 2022-06-10 | 11.6 (0.87%) | 1978 (-62.55%) | 345 | 17.44 |
| 2022-06-02 | 11.5 (4.07%) | 5283 (-23.39%) | 1400 | 26.5 |
| 2022-05-27 | 11.05 (8.33%) | 6896 (661.32%) | 2642 | 38.31 |
| 2022-05-20 | 10.2 (2.31%) | 905 (-28.52%) | 96 | 10.61 |
| 2022-05-13 | 9.97 (-3.2%) | 1267 (157.79%) | 143 | 11.29 |
| 2022-05-06 | 10.3 (1.48%) | 491 (-65.56%) | 30 | 6.11 |
| 2022-04-29 | 10.15 (-8.97%) | 1427 (-19.55%) | 162 | 11.35 |
| 2022-04-22 | 11.15 (0.9%) | 1774 (-0.57%) | 125 | 7.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.05 (-5.56%) | 1784 (109.29%) | 220 | 12.33 |
| 2022-04-08 | 11.7 (-2.09%) | 852 (-18.36%) | 47 | 5.52 |
| 2022-04-01 | 11.95 (-1.24%) | 1044 (-49.82%) | 130 | 12.45 |
| 2022-03-25 | 12.1 (0.0%) | 2081 (-7.17%) | 311 | 14.94 |
| 2022-03-18 | 12.1 (-3.59%) | 2242 (-21.59%) | 186 | 8.3 |
| 2022-03-11 | 12.55 (-7.38%) | 2859 (-87.87%) | 291 | 10.18 |
| 2022-03-04 | 13.55 (1.12%) | 23581 (1535.56%) | 19885 | 84.33 |
| 2022-02-25 | 13.4 (-3.6%) | 1441 (-13.36%) | 157 | 10.9 |
| 2022-02-18 | 13.9 (0.72%) | 1664 (-1.67%) | 213 | 12.8 |
| 2022-02-11 | 13.8 (5.75%) | 1692 (-12.59%) | 259 | 15.31 |
| 2022-01-26 | 13.05 (-5.09%) | 1936 (-37.41%) | 275 | 14.2 |
| 2022-01-21 | 13.75 (-4.51%) | 3093 (-92.16%) | 498 | 16.1 |
| 2022-01-14 | 14.4 (2.49%) | 39459 (1077.52%) | 30108 | 76.3 |
| 2022-01-07 | 14.05 (-3.77%) | 3351 (-12.54%) | 659 | 19.67 |
