| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.4 (1.57%) | 11 (-38.89%) | 6 | 54.55 | 0.05% | 0.25% | 3.21% |
| 2025-07-03 | 31.9 (-1.24%) | 18 (200.0%) | 13 | 72.22 | 0.07% | 0.35% | 3.45% |
| 2025-07-02 | 32.3 (0.47%) | 6 (-45.45%) | 3 | 50.0 | 0.02% | 0.85% | 3.41% |
| 2025-07-01 | 32.15 (1.26%) | 11 (-21.43%) | 9 | 81.82 | 0.05% | 1.06% | 3.44% |
| 2025-06-30 | 31.75 (0.32%) | 14 (-60.0%) | 11 | 78.57 | 0.06% | 1.07% | 3.55% |
| 2025-06-27 | 31.65 (-1.4%) | 35 (-75.0%) | 25 | 71.43 | 0.14% | 1.17% | 4.05% |
| 2025-06-26 | 32.1 (-2.73%) | 140 (150.0%) | 103 | 73.57 | 0.58% | 1.19% | 4.24% |
| 2025-06-25 | 33.0 (3.61%) | 56 (273.33%) | 35 | 62.5 | 0.23% | 1.19% | 4.42% |
| 2025-06-24 | 31.85 (2.25%) | 15 (-59.46%) | 8 | 53.33 | 0.06% | 0.99% | 4.34% |
| 2025-06-23 | 31.15 (-0.95%) | 37 (-7.5%) | 28 | 75.68 | 0.15% | 1.11% | 4.51% |
| 2025-06-20 | 31.45 (-0.47%) | 40 (-71.43%) | 26 | 65.0 | 0.17% | 1.08% | 5.21% |
| 2025-06-19 | 31.6 (-1.25%) | 140 (1650.0%) | 64 | 45.71 | 0.58% | 1.06% | 5.5% |
| 2025-06-18 | 32.0 (0.79%) | 8 (-81.82%) | 5 | 62.5 | 0.03% | 0.67% | 5.93% |
| 2025-06-17 | 31.75 (-2.61%) | 44 (46.67%) | 31 | 70.45 | 0.18% | 0.73% | 5.92% |
| 2025-06-16 | 32.6 (2.52%) | 30 (-14.29%) | 18 | 60.0 | 0.12% | 0.68% | 5.82% |
| 2025-06-13 | 31.8 (-2.45%) | 35 (-22.22%) | 23 | 65.71 | 0.14% | 0.71% | 5.79% |
| 2025-06-12 | 32.6 (2.19%) | 45 (95.65%) | 25 | 55.56 | 0.19% | 0.85% | 5.76% |
| 2025-06-11 | 31.9 (4.25%) | 23 (-25.81%) | 7 | 30.43 | 0.1% | 0.7% | 5.71% |
| 2025-06-10 | 30.6 (-0.33%) | 31 (-16.22%) | 18 | 58.06 | 0.13% | 0.66% | 5.74% |
| 2025-06-09 | 30.7 (-2.69%) | 37 (-47.14%) | 17 | 45.95 | 0.15% | 0.68% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.55 (-4.1%) | 70 (677.78%) | 38 | 54.29 | 0.29% | 1.1% | 5.61% |
| 2025-06-05 | 32.9 (-0.9%) | 9 (-30.77%) | 4 | 44.44 | 0.04% | 1.13% | 5.33% |
| 2025-06-04 | 33.2 (-0.6%) | 13 (-63.89%) | 7 | 53.85 | 0.05% | 1.86% | 5.42% |
| 2025-06-03 | 33.4 (0.6%) | 36 (-73.72%) | 24 | 66.67 | 0.15% | 1.95% | 5.43% |
| 2025-06-02 | 33.2 (1.22%) | 137 (73.42%) | 104 | 75.91 | 0.57% | 2.04% | 5.34% |
| 2025-05-29 | 32.8 (0.46%) | 79 (-57.3%) | 58 | 73.42 | 0.33% | 2.32% | 4.81% |
| 2025-05-28 | 32.65 (6.53%) | 185 (413.89%) | 105 | 56.76 | 0.76% | 2.45% | 4.53% |
| 2025-05-27 | 30.65 (-3.31%) | 36 (-36.84%) | 23 | 63.89 | 0.15% | 2.7% | 4.03% |
| 2025-05-26 | 31.7 (4.28%) | 57 (-72.2%) | 12 | 21.05 | 0.24% | 2.57% | 3.89% |
| 2025-05-23 | 30.4 (-0.49%) | 205 (84.68%) | 157 | 76.59 | 0.85% | 2.42% | 3.95% |
| 2025-05-22 | 30.55 (-7.42%) | 111 (-54.51%) | 31 | 27.93 | 0.46% | 1.67% | 3.16% |
| 2025-05-21 | 33.0 (10.0%) | 244 (3966.67%) | 107 | 43.85 | 1.01% | 1.32% | 2.88% |
| 2025-05-20 | 30.0 (0.17%) | 6 (-68.42%) | 3 | 50.0 | 0.02% | 0.45% | 1.9% |
| 2025-05-19 | 29.95 (0.67%) | 19 (-17.39%) | 2 | 10.53 | 0.08% | 0.55% | 1.93% |
| 2025-05-16 | 29.75 (0.85%) | 23 (-17.86%) | 21 | 91.3 | 0.1% | 0.6% | 2.08% |
| 2025-05-15 | 29.5 (-0.67%) | 28 (-12.5%) | 20 | 71.43 | 0.12% | 0.52% | 1.99% |
| 2025-05-14 | 29.7 (1.71%) | 32 (3.23%) | 20 | 62.5 | 0.13% | 0.42% | 1.9% |
| 2025-05-13 | 29.2 (-1.18%) | 31 (3.33%) | 17 | 54.84 | 0.13% | 0.42% | 1.84% |
| 2025-05-12 | 29.55 (-0.17%) | 30 (400.0%) | 24 | 80.0 | 0.12% | 0.35% | 1.77% |
| 2025-05-09 | 29.6 (2.6%) | 6 (200.0%) | 5 | 83.33 | 0.02% | 0.29% | 1.76% |
| 2025-05-08 | 28.85 (-1.54%) | 2 (-93.75%) | 1 | 50.0 | 0.01% | 0.3% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.3 (-0.68%) | 32 (128.57%) | 27 | 84.38 | 0.13% | 0.34% | 1.98% |
| 2025-05-06 | 29.5 (-0.51%) | 14 (-6.67%) | 10 | 71.43 | 0.06% | 0.47% | 1.98% |
| 2025-05-05 | 29.65 (-2.15%) | 15 (66.67%) | 6 | 40.0 | 0.06% | 0.42% | 1.93% |
| 2025-05-02 | 30.3 (0.83%) | 9 (-25.0%) | 7 | 77.78 | 0.04% | 0.66% | 1.91% |
| 2025-04-30 | 30.05 (-0.83%) | 12 (-80.95%) | 3 | 25.0 | 0.05% | 0.67% | 2.0% |
| 2025-04-29 | 30.3 (-0.49%) | 63 (2000.0%) | 39 | 61.9 | 0.26% | 0.81% | 2.01% |
| 2025-04-28 | 30.45 (1.16%) | 3 (-95.83%) | 3 | 100.0 | 0.01% | 0.57% | 1.83% |
| 2025-04-25 | 30.1 (-2.27%) | 72 (500.0%) | 38 | 52.78 | 0.3% | 0.62% | 1.86% |
| 2025-04-24 | 30.8 (0.82%) | 12 (-73.33%) | 4 | 33.33 | 0.05% | 0.55% | 1.74% |
| 2025-04-23 | 30.55 (-1.77%) | 45 (542.86%) | 7 | 15.56 | 0.19% | 0.5% | 1.87% |
| 2025-04-22 | 31.1 (1.97%) | 7 (-46.15%) | 5 | 71.43 | 0.03% | 0.33% | 1.82% |
| 2025-04-21 | 30.5 (2.69%) | 13 (-76.36%) | 10 | 76.92 | 0.05% | 0.38% | 1.97% |
| 2025-04-18 | 29.7 (-1.0%) | 55 (5400.0%) | 43 | 78.18 | 0.23% | 0.39% | 1.98% |
| 2025-04-17 | 30.0 (-0.17%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.27% | 1.78% |
| 2025-04-16 | 30.05 (1.18%) | 5 (-73.68%) | 3 | 60.0 | 0.02% | 0.38% | 1.87% |
| 2025-04-15 | 29.7 (1.02%) | 19 (35.71%) | 7 | 36.84 | 0.08% | 0.5% | 1.89% |
| 2025-04-14 | 29.4 (-0.17%) | 14 (-46.15%) | 10 | 71.43 | 0.06% | 0.55% | 1.82% |
| 2025-04-11 | 29.45 (2.43%) | 26 (-10.34%) | 11 | 42.31 | 0.11% | 0.5% | 1.98% |
| 2025-04-10 | 28.75 (7.88%) | 29 (-12.12%) | 12 | 41.38 | 0.12% | 0.44% | 1.9% |
| 2025-04-09 | 26.65 (-3.44%) | 33 (3.12%) | 8 | 24.24 | 0.14% | 0.44% | 2.04% |
| 2025-04-08 | 27.6 (-4.33%) | 32 (3100.0%) | 18 | 56.25 | 0.13% | 0.37% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.85 (-9.98%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.32% | 1.85% |
| 2025-04-02 | 32.05 (-1.08%) | 12 (-58.62%) | 7 | 58.33 | 0.05% | 0.35% | 1.89% |
| 2025-04-01 | 32.4 (2.21%) | 29 (81.25%) | 13 | 44.83 | 0.12% | 0.48% | 1.85% |
| 2025-03-31 | 31.7 (0.96%) | 16 (-15.79%) | 9 | 56.25 | 0.07% | 0.55% | 1.94% |
| 2025-03-28 | 31.4 (-2.94%) | 19 (111.11%) | 8 | 42.11 | 0.08% | 0.62% | 1.98% |
| 2025-03-27 | 32.35 (0.0%) | 9 (-79.55%) | 6 | 66.67 | 0.04% | 0.71% | 1.9% |
| 2025-03-26 | 32.35 (-3.72%) | 44 (0.0%) | 31 | 70.45 | 0.18% | 0.74% | 1.96% |
| 2025-03-25 | 33.6 (0.0%) | 44 (33.33%) | 32 | 72.73 | 0.18% | 0.59% | 2.03% |
| 2025-03-24 | 33.6 (1.2%) | 33 (-23.26%) | 21 | 63.64 | 0.14% | 0.5% | 1.87% |
| 2025-03-21 | 33.2 (2.15%) | 43 (207.14%) | 24 | 55.81 | 0.18% | 0.4% | 1.89% |
| 2025-03-20 | 32.5 (-1.22%) | 14 (75.0%) | 3 | 21.43 | 0.06% | 0.23% | 1.77% |
| 2025-03-19 | 32.9 (-1.2%) | 8 (-65.22%) | 0 | 0.0 | 0.03% | 0.4% | 1.72% |
| 2025-03-18 | 33.3 (0.3%) | 23 (155.56%) | 12 | 52.17 | 0.1% | 0.39% | 1.7% |
| 2025-03-17 | 33.2 (0.61%) | 9 (350.0%) | 6 | 66.67 | 0.04% | 0.55% | 1.64% |
| 2025-03-14 | 33.0 (2.33%) | 2 (-96.3%) | 0 | 0.0 | 0.01% | 0.55% | 1.69% |
| 2025-03-13 | 32.25 (-3.87%) | 54 (671.43%) | 36 | 66.67 | 0.22% | 0.58% | 1.7% |
| 2025-03-12 | 33.55 (1.51%) | 7 (-88.52%) | 4 | 57.14 | 0.03% | 0.4% | 1.71% |
| 2025-03-11 | 33.05 (-3.36%) | 61 (577.78%) | 37 | 60.66 | 0.25% | 0.38% | 2.14% |
| 2025-03-10 | 34.2 | 9 (N/A) | 7 | 77.78 | 0.04% | 0.34% | 2.16% |
| 2025-03-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-06 | 34.4 (-0.15%) | 10 (-9.09%) | 5 | 50.0 | 0.04% | 0.41% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.45 (0.58%) | 11 (450.0%) | 8 | 72.73 | 0.05% | 0.38% | 2.59% |
| 2025-03-04 | 34.25 (0.44%) | 2 (-96.08%) | 2 | 100.0 | 0.01% | 0.42% | 2.56% |
| 2025-03-03 | 34.1 (0.0%) | 51 (96.15%) | 13 | 25.49 | 0.21% | 0.67% | 2.75% |
| 2025-02-27 | 34.1 (0.44%) | 26 (2500.0%) | 11 | 42.31 | 0.11% | 0.48% | 3.43% |
| 2025-02-26 | 33.95 (-0.15%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.52% | 5.64% |
| 2025-02-25 | 34.0 (0.15%) | 22 (-63.93%) | 13 | 59.09 | 0.09% | 0.58% | 6.69% |
| 2025-02-24 | 33.95 (1.95%) | 61 (916.67%) | 41 | 67.21 | 0.25% | 0.5% | 6.7% |
| 2025-02-21 | 33.3 (0.45%) | 6 (-83.78%) | 4 | 66.67 | 0.02% | 0.26% | 6.75% |
| 2025-02-20 | 33.15 (1.84%) | 37 (164.29%) | 22 | 59.46 | 0.15% | 0.27% | 6.83% |
| 2025-02-19 | 32.55 (0.0%) | 14 (600.0%) | 4 | 28.57 | 0.06% | 0.2% | 7.27% |
| 2025-02-18 | 32.55 (-0.31%) | 2 (-50.0%) | 1 | 50.0 | 0.01% | 0.16% | 7.48% |
| 2025-02-17 | 32.65 (0.31%) | 4 (-50.0%) | 3 | 75.0 | 0.02% | 0.39% | 7.81% |
| 2025-02-14 | 32.55 (-0.15%) | 8 (-61.9%) | 4 | 50.0 | 0.03% | 0.83% | 8.42% |
| 2025-02-13 | 32.6 (-0.76%) | 21 (425.0%) | 2 | 9.52 | 0.09% | 1.07% | 8.42% |
| 2025-02-12 | 32.85 (-1.79%) | 4 (-92.98%) | 1 | 25.0 | 0.02% | 1.15% | 8.34% |
| 2025-02-11 | 33.45 (0.45%) | 57 (-48.18%) | 20 | 35.09 | 0.24% | 1.47% | 8.33% |
| 2025-02-10 | 33.3 (-1.77%) | 110 (64.18%) | 73 | 66.36 | 0.45% | 1.26% | 8.57% |
| 2025-02-07 | 33.9 (2.11%) | 67 (67.5%) | 23 | 34.33 | 0.28% | 1.0% | 8.19% |
| 2025-02-06 | 33.2 (0.45%) | 40 (-51.22%) | 27 | 67.5 | 0.17% | 1.61% | 8.05% |
| 2025-02-05 | 33.05 (-0.9%) | 82 (1540.0%) | 52 | 63.41 | 0.34% | 3.76% | 8.26% |
| 2025-02-04 | 33.35 (0.91%) | 5 (-89.36%) | 2 | 40.0 | 0.02% | 4.48% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.05 (0.0%) | 47 (-78.14%) | 8 | 17.02 | 0.19% | 4.56% | 8.82% |
| 2025-01-22 | 33.05 (-4.34%) | 215 (-61.74%) | 66 | 30.7 | 0.89% | 4.67% | 8.93% |
| 2025-01-21 | 34.55 (-8.11%) | 562 (121.26%) | 275 | 48.93 | 2.32% | 3.89% | 8.75% |
| 2025-01-20 | 37.6 (-1.7%) | 254 (876.92%) | 133 | 52.36 | 1.05% | 2.15% | 6.52% |
| 2025-01-17 | 38.25 (0.79%) | 26 (-64.49%) | 12 | 46.15 | 0.11% | 1.37% | 5.52% |
| 2025-01-16 | 37.95 (-1.43%) | 73 (192.89%) | 50 | 68.49 | 0.3% | 1.61% | 5.66% |
| 2025-01-15 | 38.5 (0.92%) | 25 (-82.52%) | 14 | 56.0 | 0.1% | 1.92% | 5.58% |
| 2025-01-14 | 38.15 (0.26%) | 143 (121.98%) | 44 | 30.77 | 0.59% | 1.85% | 5.57% |
| 2025-01-13 | 38.05 (-1.3%) | 64 (-22.21%) | 16 | 25.0 | 0.27% | 1.27% | 5.13% |
| 2025-01-10 | 38.55 (-0.39%) | 82 (-45.01%) | 13 | 15.85 | 0.34% | 1.01% | 4.94% |
| 2025-01-09 | 38.7 (3.75%) | 150 (1782.3%) | 74 | 49.33 | 0.62% | 1.15% | 4.69% |
| 2025-01-08 | 37.3 (-1.06%) | 8 (244.68%) | 5 | 62.5 | 0.03% | 0.6% | 4.11% |
| 2025-01-07 | 37.7 (-0.4%) | 2 (131.87%) | 1 | 50.0 | 0.01% | 0.7% | 4.11% |
| 2025-01-06 | 37.85 (0.26%) | 1 (-99.14%) | 0 | 0.0 | 0.0% | 1.07% | 4.35% |
| 2025-01-03 | 37.75 (-1.82%) | 116 (545.04%) | 60 | 51.72 | 0.48% | 1.43% | 4.5% |
| 2025-01-02 | 38.45 (0.0%) | 18 (-43.72%) | 3 | 16.67 | 0.07% | 1.5% | 4.2% |
| 2024-12-31 | 38.45 (1.59%) | 32 (-64.89%) | 17 | 53.12 | 0.13% | 1.73% | 4.25% |
| 2024-12-30 | 37.85 (-2.07%) | 91 (5.24%) | 36 | 39.56 | 0.38% | 2.3% | 4.28% |
| 2024-12-27 | 38.65 (2.79%) | 86 (-35.71%) | 37 | 43.02 | 0.36% | 2.02% | 4.16% |
| 2024-12-26 | 37.6 (-0.79%) | 135 (81.69%) | 65 | 48.15 | 0.56% | 1.71% | 3.83% |
| 2024-12-25 | 37.9 (2.43%) | 74 (-56.27%) | 35 | 47.3 | 0.31% | 1.4% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.0 (2.07%) | 170 (637.52%) | 123 | 72.35 | 0.7% | 1.31% | 3.11% |
| 2024-12-23 | 36.25 (-0.14%) | 23 (91.7%) | 7 | 30.43 | 0.1% | 0.71% | 2.7% |
| 2024-12-20 | 36.3 (-2.16%) | 12 (-79.62%) | 4 | 33.33 | 0.05% | 0.76% | 2.72% |
| 2024-12-19 | 37.1 (-1.59%) | 59 (9.17%) | 28 | 47.46 | 0.24% | 0.79% | 2.82% |
| 2024-12-18 | 37.7 (0.8%) | 54 (134.94%) | 21 | 38.89 | 0.22% | 0.64% | 2.87% |
| 2024-12-17 | 37.4 (0.13%) | 23 (-36.31%) | 5 | 21.74 | 0.1% | 0.46% | 2.84% |
| 2024-12-16 | 37.35 (0.27%) | 36 (100.6%) | 12 | 33.33 | 0.15% | 0.4% | 3.07% |
| 2024-12-13 | 37.25 (0.13%) | 18 (-25.4%) | 6 | 33.33 | 0.07% | 0.49% | 3.04% |
| 2024-12-12 | 37.2 (0.95%) | 24 (163.12%) | 5 | 20.83 | 0.1% | 0.58% | 3.14% |
| 2024-12-11 | 36.85 (-1.07%) | 9 (1.17%) | 7 | 77.78 | 0.04% | 0.66% | 3.14% |
| 2024-12-10 | 37.25 (0.4%) | 9 (-84.66%) | 5 | 55.56 | 0.04% | 0.74% | 3.31% |
| 2024-12-09 | 37.1 (0.27%) | 59 (52.4%) | 49 | 83.05 | 0.24% | 0.87% | 3.39% |
| 2024-12-06 | 37.0 (-1.33%) | 38 (-10.52%) | 24 | 63.16 | 0.16% | 0.88% | 3.31% |
| 2024-12-05 | 37.5 (0.13%) | 43 (48.81%) | 6 | 13.95 | 0.18% | 0.75% | 3.24% |
| 2024-12-04 | 37.45 (0.81%) | 29 (-27.2%) | 12 | 41.38 | 0.12% | 0.67% | 3.31% |
| 2024-12-03 | 37.15 (-0.54%) | 40 (-35.21%) | 22 | 55.0 | 0.17% | 0.6% | 3.19% |
| 2024-12-02 | 37.35 (-0.93%) | 61 (841.19%) | 17 | 27.87 | 0.26% | 0.73% | 3.04% |
| 2024-11-29 | 37.7 (-0.92%) | 6 (-73.77%) | 3 | 50.0 | 0.03% | 0.59% | 2.8% |
| 2024-11-28 | 38.05 | 25 (N/A) | 13 | 52.0 | 0.1% | 0.71% | 2.84% |
| 2024-11-27 | None | 0 (-99.97%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-26 | 39.3 (0.9%) | 12 (-82.61%) | 1 | 8.33 | 0.05% | 0.89% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.95 (1.56%) | 70 (151.47%) | 35 | 50.0 | 0.29% | 1.04% | 2.93% |
| 2024-11-22 | 38.35 (1.99%) | 28 (-20.0%) | 20 | 71.43 | 0.12% | 1.08% | 2.73% |
| 2024-11-21 | 37.6 (0.8%) | 35 (-50.43%) | 22 | 62.86 | 0.14% | 1.08% | 2.78% |
| 2024-11-20 | 37.3 (0.13%) | 70 (49.76%) | 43 | 61.43 | 0.29% | 1.1% | 2.87% |
| 2024-11-19 | 37.25 (1.92%) | 47 (-40.68%) | 27 | 57.45 | 0.19% | 0.92% | 2.89% |
| 2024-11-18 | 36.55 (-5.68%) | 79 (182.84%) | 32 | 40.51 | 0.33% | 0.93% | 2.79% |
| 2024-11-15 | 38.75 (1.31%) | 28 (-32.61%) | 20 | 71.43 | 0.12% | 0.72% | 2.52% |
| 2024-11-14 | 38.25 (0.53%) | 41 (66.21%) | 20 | 48.78 | 0.17% | 0.77% | 2.46% |
| 2024-11-13 | 38.05 (1.74%) | 25 (-49.92%) | 15 | 60.0 | 0.1% | 0.68% | 2.36% |
| 2024-11-12 | 37.4 (-2.48%) | 50 (71.69%) | 21 | 42.0 | 0.21% | 0.83% | 2.46% |
| 2024-11-11 | 38.35 (2.13%) | 29 (-27.06%) | 12 | 41.38 | 0.12% | 0.62% | 2.32% |
| 2024-11-08 | 37.55 (-2.21%) | 40 (99.84%) | 23 | 57.5 | 0.17% | 0.52% | 2.26% |
| 2024-11-07 | 38.4 (0.39%) | 20 (-67.19%) | 12 | 60.0 | 0.08% | 0.37% | 2.15% |
| 2024-11-06 | 38.25 (3.1%) | 61 (6001.0%) | 34 | 55.74 | 0.25% | 0.36% | 2.09% |
| 2024-11-05 | 37.1 (0.0%) | 1 (-75.62%) | 0 | 0.0 | 0.0% | 0.26% | 1.88% |
| 2024-11-04 | 37.1 (-1.59%) | 4 (36.6%) | 1 | 25.0 | 0.02% | 0.34% | 1.94% |
| 2024-11-01 | 37.7 (-1.18%) | 3 (-82.34%) | 1 | 33.33 | 0.01% | 0.41% | 2.16% |
| 2024-10-30 | 38.15 (-2.05%) | 17 (-56.41%) | 6 | 35.29 | 0.07% | 0.57% | 2.32% |
| 2024-10-29 | 38.95 (0.0%) | 39 (94.55%) | 16 | 41.03 | 0.16% | 0.73% | 2.51% |
| 2024-10-28 | 38.95 (-0.89%) | 20 (0.24%) | 13 | 65.0 | 0.08% | 0.88% | 2.57% |
| 2024-10-25 | 39.3 (1.42%) | 20 (-52.41%) | 17 | 85.0 | 0.08% | 0.89% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.75 (-0.13%) | 42 (-23.64%) | 7 | 16.67 | 0.17% | 0.87% | 2.85% |
| 2024-10-23 | 38.8 (-1.27%) | 55 (-28.12%) | 16 | 29.09 | 0.23% | 0.75% | 2.84% |
| 2024-10-22 | 39.3 (2.61%) | 76 (239.02%) | 54 | 71.05 | 0.32% | 0.59% | 2.9% |
| 2024-10-21 | 38.3 (-0.13%) | 22 (61.2%) | 15 | 68.18 | 0.09% | 0.48% | 2.93% |
| 2024-10-18 | 38.35 (1.72%) | 14 (7.78%) | 9 | 64.29 | 0.06% | 0.46% | 3.23% |
| 2024-10-17 | 37.7 (1.21%) | 13 (-24.78%) | 7 | 53.85 | 0.05% | 0.46% | 3.52% |
| 2024-10-16 | 37.25 (1.22%) | 17 (-64.97%) | 7 | 41.18 | 0.07% | 0.47% | 4.45% |
| 2024-10-15 | 36.8 (1.38%) | 49 (190.22%) | 30 | 61.22 | 0.2% | 0.41% | 4.7% |
| 2024-10-14 | 36.3 (-1.49%) | 17 (12.81%) | 4 | 23.53 | 0.07% | 0.25% | 5.33% |
| 2024-10-11 | 36.85 (-0.14%) | 15 (6.07%) | 4 | 26.67 | 0.06% | 0.24% | 5.7% |
| 2024-10-09 | 36.9 (-0.81%) | 14 (255.06%) | 2 | 14.29 | 0.06% | 0.42% | 5.95% |
| 2024-10-08 | 37.2 (0.0%) | 4 (-60.08%) | 0 | 0.0 | 0.02% | 0.53% | 6.44% |
| 2024-10-07 | 37.2 (0.0%) | 10 (-35.36%) | 2 | 20.0 | 0.04% | 0.78% | 6.72% |
| 2024-10-04 | 37.2 (-3.38%) | 15 (-73.61%) | 3 | 20.0 | 0.06% | 0.96% | 7.15% |
| 2024-10-01 | 38.5 (1.32%) | 58 (42.84%) | 27 | 46.55 | 0.24% | 1.15% | 8.21% |
| 2024-09-30 | 38.0 (-3.06%) | 41 (-35.64%) | 15 | 36.59 | 0.17% | 1.1% | 8.15% |
| 2024-09-27 | 39.2 (0.51%) | 63 (20.14%) | 43 | 68.25 | 0.26% | 1.09% | 8.14% |
| 2024-09-26 | 39.0 (-1.39%) | 53 (-11.71%) | 17 | 32.08 | 0.22% | 1.12% | 8.51% |
| 2024-09-25 | 39.55 (-1.0%) | 60 (25.5%) | 17 | 28.33 | 0.25% | 1.24% | 8.43% |
| 2024-09-24 | 39.95 (-1.48%) | 48 (23.07%) | 18 | 37.5 | 0.2% | 1.39% | 8.42% |
| 2024-09-23 | 40.55 (-3.22%) | 39 (-44.32%) | 4 | 10.26 | 0.16% | 1.54% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.9 (0.24%) | 70 (-14.72%) | 41 | 58.57 | 0.29% | 2.36% | 8.56% |
| 2024-09-19 | 41.8 (2.58%) | 82 (-15.18%) | 34 | 41.46 | 0.34% | 2.39% | 8.53% |
| 2024-09-18 | 40.75 (-1.93%) | 96 (15.72%) | 32 | 33.33 | 0.4% | 2.88% | 8.44% |
| 2024-09-16 | 41.55 (2.72%) | 83 (-64.93%) | 21 | 25.3 | 0.35% | 2.92% | 8.33% |
| 2024-09-13 | 40.45 (3.59%) | 238 (207.54%) | 84 | 35.29 | 0.99% | 2.89% | 8.06% |
| 2024-09-12 | 39.05 (2.36%) | 77 (-61.17%) | 8 | 10.39 | 0.32% | 2.45% | 7.22% |
| 2024-09-11 | 38.15 (1.06%) | 199 (84.99%) | 66 | 33.17 | 0.83% | 2.42% | 7.29% |
| 2024-09-10 | 37.75 (1.07%) | 108 (42.21%) | 45 | 41.67 | 0.45% | 2.07% | 6.88% |
| 2024-09-09 | 37.35 (0.27%) | 75 (-42.17%) | 39 | 52.0 | 0.31% | 2.75% | 7.53% |
| 2024-09-06 | 37.25 (-1.46%) | 131 (84.19%) | 80 | 61.07 | 0.54% | 2.62% | 7.43% |
| 2024-09-05 | 37.8 (1.2%) | 71 (-37.78%) | 33 | 46.48 | 0.29% | 2.24% | 6.9% |
| 2024-09-04 | 37.35 (1.08%) | 114 (-57.97%) | 49 | 42.98 | 0.47% | 2.58% | 6.63% |
| 2024-09-03 | 36.95 (-2.38%) | 272 (532.39%) | 100 | 36.76 | 1.13% | 2.24% | 6.28% |
| 2024-09-02 | 37.85 (1.07%) | 43 (9.75%) | 13 | 30.23 | 0.18% | 1.35% | 5.35% |
| 2024-08-30 | 37.45 (-1.45%) | 39 (-74.54%) | 11 | 28.21 | 0.16% | 1.48% | 5.52% |
| 2024-08-29 | 38.0 (0.26%) | 154 (362.69%) | 99 | 64.29 | 0.64% | 1.51% | 5.63% |
| 2024-08-28 | 37.9 (0.8%) | 33 (-41.63%) | 11 | 33.33 | 0.14% | 1.13% | 5.68% |
| 2024-08-27 | 37.6 (0.94%) | 57 (-23.94%) | 20 | 35.09 | 0.24% | 1.25% | 5.69% |
| 2024-08-26 | 37.25 (2.05%) | 75 (63.11%) | 18 | 24.0 | 0.31% | 1.3% | 5.57% |
| 2024-08-23 | 36.5 (1.25%) | 46 (-26.09%) | 25 | 54.35 | 0.19% | 1.07% | 5.38% |
| 2024-08-22 | 36.05 (0.56%) | 62 (0.46%) | 33 | 53.23 | 0.26% | 1.02% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.85 (-0.83%) | 62 (-10.13%) | 40 | 64.52 | 0.26% | 1.16% | 5.33% |
| 2024-08-20 | 36.15 (2.41%) | 69 (272.23%) | 35 | 50.72 | 0.29% | 1.32% | 5.48% |
| 2024-08-19 | 35.3 (-2.08%) | 18 (-47.07%) | 0 | 0.0 | 0.08% | 2.13% | 5.6% |
| 2024-08-16 | 36.05 (2.27%) | 35 (-63.21%) | 9 | 25.71 | 0.14% | 2.27% | 5.89% |
| 2024-08-15 | 35.25 (-1.67%) | 95 (-5.92%) | 45 | 47.37 | 0.39% | 2.13% | 6.39% |
| 2024-08-14 | 35.85 (3.02%) | 101 (-61.83%) | 39 | 38.61 | 0.42% | 1.77% | 6.67% |
| 2024-08-13 | 34.8 (2.2%) | 265 (408.69%) | 140 | 52.83 | 1.1% | 1.47% | 6.99% |
| 2024-08-12 | 34.05 | 52 (N/A) | 20 | 38.46 | 0.22% | 0.57% | 6.33% |
| 2024-08-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-08 | 32.6 (-0.91%) | 2 (-70.89%) | 0 | 0.0 | 0.01% | 0.71% | 6.67% |
| 2024-08-07 | 32.9 (2.33%) | 7 (-76.73%) | 3 | 42.86 | 0.03% | 0.96% | 7.03% |
| 2024-08-06 | 32.15 (-0.46%) | 30 (-34.6%) | 7 | 23.33 | 0.12% | 1.63% | 7.52% |
| 2024-08-05 | 32.3 (-7.45%) | 46 (-46.52%) | 2 | 4.35 | 0.19% | 1.65% | 7.77% |
| 2024-08-02 | 34.9 (1.9%) | 86 (34.39%) | 68 | 79.07 | 0.36% | 1.57% | 8.47% |
| 2024-08-01 | 34.25 (1.93%) | 64 (-61.73%) | 21 | 32.81 | 0.26% | 1.34% | 8.47% |
| 2024-07-31 | 33.6 (3.86%) | 167 (377.8%) | 26 | 15.57 | 0.69% | 1.19% | 9.79% |
| 2024-07-30 | 32.35 (-1.52%) | 35 (24.56%) | 4 | 11.43 | 0.14% | 0.79% | 9.53% |
| 2024-07-29 | 32.85 (-5.6%) | 28 (-6.33%) | 4 | 14.29 | 0.12% | 1.05% | 9.72% |
| 2024-07-26 | 34.8 (-2.66%) | 30 (11.04%) | 4 | 13.33 | 0.12% | 1.34% | 10.14% |
| 2024-07-23 | 35.75 (-0.56%) | 27 (-61.4%) | 9 | 33.33 | 0.11% | 1.57% | 10.21% |
| 2024-07-22 | 35.95 (-0.83%) | 70 (-28.74%) | 24 | 34.29 | 0.29% | 2.11% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.25 (0.97%) | 98 (0.16%) | 43 | 43.88 | 0.41% | 2.5% | 10.4% |
| 2024-07-18 | 35.9 (2.28%) | 98 (12.59%) | 27 | 27.55 | 0.41% | 2.82% | 10.14% |
| 2024-07-17 | 35.1 (-4.36%) | 87 (-44.2%) | 18 | 20.69 | 0.36% | 2.85% | 9.86% |
| 2024-07-16 | 36.7 (-3.42%) | 156 (-5.01%) | 81 | 51.92 | 0.65% | 3.05% | 9.87% |
| 2024-07-15 | 38.0 (-1.3%) | 164 (-7.44%) | 73 | 44.51 | 0.68% | 2.77% | 9.99% |
| 2024-07-12 | 38.5 (1.05%) | 177 (68.04%) | 87 | 49.15 | 0.73% | 2.62% | 9.66% |
| 2024-07-11 | 38.1 (-0.26%) | 105 (-20.76%) | 40 | 38.1 | 0.44% | 2.25% | 9.27% |
| 2024-07-10 | 38.2 (6.11%) | 133 (47.19%) | 54 | 40.6 | 0.55% | 2.71% | 9.42% |
| 2024-07-09 | 36.0 (-4.51%) | 90 (-28.21%) | 27 | 30.0 | 0.37% | 2.51% | 8.92% |
| 2024-07-08 | 37.7 (0.94%) | 126 (42.26%) | 50 | 39.68 | 0.52% | 3.72% | 8.82% |
| 2024-07-05 | 37.35 (2.61%) | 88 (-58.89%) | 26 | 29.55 | 0.37% | 3.63% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.4 (2.37%) | 60 (-78.8%) | 42 | 70.0 |
| 2025-06-27 | 31.65 (0.64%) | 283 (8.02%) | 199 | 70.32 |
| 2025-06-20 | 31.45 (-1.1%) | 262 (53.22%) | 144 | 54.96 |
| 2025-06-13 | 31.8 (0.79%) | 171 (-35.47%) | 90 | 52.63 |
| 2025-06-06 | 31.55 (-3.81%) | 265 (-25.77%) | 177 | 66.79 |
| 2025-05-29 | 32.8 (7.89%) | 357 (-38.97%) | 198 | 55.46 |
| 2025-05-23 | 30.4 (2.18%) | 585 (306.25%) | 300 | 51.28 |
| 2025-05-16 | 29.75 (0.51%) | 144 (108.7%) | 102 | 70.83 |
| 2025-05-09 | 29.6 (-2.31%) | 69 (-20.69%) | 49 | 71.01 |
| 2025-05-02 | 30.3 (0.66%) | 87 (-41.61%) | 52 | 59.77 |
| 2025-04-25 | 30.1 (1.35%) | 149 (58.51%) | 64 | 42.95 |
| 2025-04-18 | 29.7 (0.85%) | 94 (-22.31%) | 63 | 67.02 |
| 2025-04-11 | 29.45 (-8.11%) | 121 (112.28%) | 49 | 40.5 |
| 2025-04-02 | 32.05 (2.07%) | 57 (-61.74%) | 29 | 50.88 |
| 2025-03-28 | 31.4 (-5.42%) | 149 (53.61%) | 98 | 65.77 |
| 2025-03-21 | 33.2 (0.61%) | 97 (-27.07%) | 45 | 46.39 |
| 2025-03-14 | 33.0 | 133 (N/A) | 84 | 63.16 |
| 2025-03-07 | None | 74 (N/A) | 28 | 37.84 |
| 2025-02-27 | 34.1 (2.4%) | 110 (74.6%) | 65 | 59.09 |
| 2025-02-21 | 33.3 (2.3%) | 63 (-68.5%) | 34 | 53.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.55 (-3.98%) | 200 (-17.01%) | 100 | 50.0 |
| 2025-02-07 | 33.9 (2.57%) | 241 (-76.62%) | 112 | 46.47 |
| 2025-01-22 | 33.05 (-13.59%) | 1031 (210.87%) | 474 | 45.97 |
| 2025-01-17 | 38.25 (-0.78%) | 331 (35.52%) | 136 | 41.09 |
| 2025-01-10 | 38.55 (2.12%) | 244 (81.82%) | 93 | 38.11 |
| 2025-01-03 | 37.75 (-1.82%) | 134 (8.97%) | 63 | 47.01 |
| 2024-12-31 | 38.45 (-0.52%) | 123 (-74.76%) | 53 | 43.09 |
| 2024-12-27 | 38.65 (6.47%) | 489 (165.71%) | 267 | 54.6 |
| 2024-12-20 | 36.3 (-2.55%) | 184 (54.17%) | 70 | 38.04 |
| 2024-12-13 | 37.25 (0.68%) | 119 (-43.9%) | 72 | 60.5 |
| 2024-12-06 | 37.0 (-1.86%) | 212 (86.44%) | 81 | 38.21 |
| 2024-11-29 | 37.7 (-1.69%) | 114 (-56.11%) | 52 | 45.61 |
| 2024-11-22 | 38.35 (-1.03%) | 260 (49.43%) | 144 | 55.38 |
| 2024-11-15 | 38.75 (3.2%) | 174 (38.08%) | 88 | 50.57 |
| 2024-11-08 | 37.55 (-0.4%) | 126 (59.56%) | 70 | 55.56 |
| 2024-11-01 | 37.7 (-4.07%) | 79 (-63.44%) | 36 | 45.57 |
| 2024-10-25 | 39.3 (2.48%) | 216 (95.45%) | 109 | 50.46 |
| 2024-10-18 | 38.35 (4.07%) | 110 (155.51%) | 57 | 51.82 |
| 2024-10-11 | 36.85 (-0.94%) | 43 (-62.48%) | 8 | 18.6 |
| 2024-10-04 | 37.2 (-5.1%) | 115 (-56.35%) | 45 | 39.13 |
| 2024-09-27 | 39.2 (-6.44%) | 264 (-20.55%) | 99 | 37.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.9 (3.58%) | 332 (-52.47%) | 128 | 38.55 |
| 2024-09-13 | 40.45 (8.59%) | 700 (10.59%) | 242 | 34.57 |
| 2024-09-06 | 37.25 (-0.53%) | 633 (76.23%) | 275 | 43.44 |
| 2024-08-30 | 37.45 (2.6%) | 359 (39.25%) | 159 | 44.29 |
| 2024-08-23 | 36.5 (1.25%) | 257 (-52.99%) | 133 | 51.75 |
| 2024-08-16 | 36.05 | 548 (N/A) | 253 | 46.17 |
| 2024-08-09 | None | 85 (N/A) | 12 | 14.12 |
| 2024-08-02 | 34.9 (0.29%) | 380 (199.45%) | 123 | 32.37 |
| 2024-07-26 | 34.8 (-4.0%) | 127 (-78.97%) | 37 | 29.13 |
| 2024-07-19 | 36.25 (-5.84%) | 603 (-4.66%) | 242 | 40.13 |
| 2024-07-12 | 38.5 (3.08%) | 633 (-27.86%) | 258 | 40.76 |
| 2024-07-05 | 37.35 (9.21%) | 878 (118.9%) | 360 | 41.0 |
| 2024-06-28 | 34.2 (2.7%) | 401 (-5.73%) | 124 | 30.92 |
| 2024-06-21 | 33.3 (1.68%) | 425 (39.61%) | 189 | 44.47 |
| 2024-06-14 | 32.75 (3.8%) | 304 (-52.53%) | 130 | 42.76 |
| 2024-06-07 | 31.55 (-0.63%) | 642 (-46.34%) | 278 | 43.3 |
| 2024-05-31 | 31.75 (6.54%) | 1196 (1858.72%) | 588 | 49.16 |
| 2024-05-24 | 29.8 (-0.67%) | 61 (-66.56%) | 15 | 24.59 |
| 2024-05-17 | 30.0 (2.74%) | 182 (115.91%) | 50 | 27.47 |
| 2024-05-10 | 29.2 (-0.34%) | 84 (-96.95%) | 18 | 21.43 |
| 2024-05-03 | 29.3 (-5.48%) | 2772 (3019.81%) | 148 | 5.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.0 (1.97%) | 88 (-60.52%) | 16 | 18.18 |
| 2024-04-19 | 30.4 (0.5%) | 225 (34.19%) | 62 | 27.56 |
| 2024-04-12 | 30.25 (0.5%) | 167 (65.33%) | 26 | 15.57 |
| 2024-04-03 | 30.1 (-3.53%) | 101 (-58.1%) | 12 | 11.88 |
| 2024-03-29 | 31.2 (-0.32%) | 242 (-38.82%) | 37 | 15.29 |
| 2024-03-22 | 31.3 (0.97%) | 395 (-56.52%) | 190 | 48.1 |
| 2024-03-15 | 31.0 (0.0%) | 910 (-49.19%) | 280 | 30.77 |
| 2024-03-08 | 31.0 (-2.52%) | 1791 (80.55%) | 760 | 42.43 |
| 2024-03-01 | 31.8 (6.0%) | 992 (130.55%) | 329 | 33.17 |
| 2024-02-23 | 30.0 (-1.15%) | 430 (43.69%) | 95 | 22.09 |
| 2024-02-16 | 30.35 (1.34%) | 299 (-51.28%) | 75 | 25.08 |
| 2024-02-05 | 29.95 (-6.41%) | 614 (-85.11%) | 286 | 46.58 |
| 2024-02-02 | 32.0 (8.29%) | 4129 (1719.89%) | 1926 | 46.65 |
| 2024-01-26 | 29.55 (7.07%) | 226 (60.61%) | 64 | 28.32 |
| 2024-01-19 | 27.6 (-4.83%) | 141 (-1.41%) | 27 | 19.15 |
| 2024-01-12 | 29.0 (3.2%) | 143 (298.06%) | 45 | 31.47 |
| 2024-01-05 | 28.1 (-2.77%) | 36 (-54.24%) | 6 | 16.67 |
| 2023-12-29 | 28.9 (-0.69%) | 78 (-81.09%) | 13 | 16.67 |
| 2023-12-22 | 29.1 (-4.59%) | 416 (-75.72%) | 131 | 31.49 |
| 2023-12-15 | 30.5 (12.96%) | 1713 (9491.25%) | 524 | 30.59 |
| 2023-12-08 | 27.0 (1.89%) | 17 (-86.83%) | 1 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.5 (0.0%) | 135 (74.31%) | 11 | 8.15 |
| 2023-11-24 | 26.5 (3.92%) | 77 (103.96%) | 9 | 11.69 |
| 2023-11-17 | 25.5 (0.39%) | 38 (22.69%) | 6 | 15.79 |
| 2023-11-10 | 25.4 (-0.78%) | 31 (-22.35%) | 5 | 16.13 |
| 2023-11-03 | 25.6 (0.39%) | 40 (-18.36%) | 5 | 12.5 |
| 2023-10-27 | 25.5 (-2.86%) | 49 (-64.11%) | 3 | 6.12 |
| 2023-10-20 | 26.25 (-1.5%) | 136 (148.17%) | 45 | 33.09 |
| 2023-10-13 | 26.65 (2.9%) | 55 (147.61%) | 44 | 80.0 |
| 2023-10-06 | 25.9 | 22 (N/A) | 0 | 0.0 |
| 2023-09-28 | None | 19 (N/A) | 0 | 0.0 |
| 2023-09-22 | 26.0 (-0.19%) | 19 (-66.12%) | 0 | 0.0 |
| 2023-09-15 | 26.05 (-0.19%) | 57 (20.23%) | 6 | 10.53 |
| 2023-09-08 | 26.1 (0.0%) | 47 (15.83%) | 6 | 12.77 |
| 2023-09-01 | 26.1 (-2.06%) | 41 (-15.57%) | 1 | 2.44 |
| 2023-08-25 | 26.65 (0.76%) | 48 (94.16%) | 6 | 12.5 |
| 2023-08-18 | 26.45 (-2.04%) | 25 (-53.79%) | 3 | 12.0 |
| 2023-08-11 | 27.0 (1.12%) | 54 (1.64%) | 6 | 11.11 |
| 2023-08-04 | 26.7 (-1.11%) | 53 (-12.69%) | 9 | 16.98 |
| 2023-07-28 | 27.0 (2.27%) | 61 (41.49%) | 2 | 3.28 |
| 2023-07-21 | 26.4 (0.38%) | 43 (0.11%) | 1 | 2.33 |
| 2023-07-14 | 26.3 (-1.68%) | 43 (14.71%) | 4 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.75 (0.0%) | 37 (-75.43%) | 3 | 8.11 |
| 2023-06-30 | 26.75 (-5.48%) | 152 (39.97%) | 32 | 21.05 |
| 2023-06-21 | 28.3 (5.2%) | 109 (11.97%) | 9 | 8.26 |
| 2023-06-16 | 26.9 (-1.47%) | 97 (54.68%) | 7 | 7.22 |
| 2023-06-09 | 27.3 (-3.87%) | 63 (-76.85%) | 6 | 9.52 |
| 2023-06-02 | 28.4 (4.22%) | 272 (31.99%) | 83 | 30.51 |
| 2023-05-26 | 27.25 (-2.15%) | 206 (-71.11%) | 52 | 25.24 |
| 2023-05-19 | 27.85 (5.09%) | 714 (-78.6%) | 211 | 29.55 |
| 2023-05-12 | 26.5 (3.92%) | 3335 (14630.87%) | 1534 | 46.0 |
| 2023-05-05 | 25.5 (2.0%) | 22 (199.46%) | 2 | 9.09 |
| 2023-04-28 | 25.0 | 7 (N/A) | 0 | 0.0 |
| 2023-04-21 | None | 45 (N/A) | 13 | 28.89 |
| 2023-04-14 | 25.2 (0.4%) | 68 (352.75%) | 13 | 19.12 |
| 2023-04-07 | 25.1 (0.4%) | 15 (24.02%) | 0 | 0.0 |
| 2023-03-31 | 25.0 (0.4%) | 12 (-75.31%) | 0 | 0.0 |
| 2023-03-24 | 24.9 (0.4%) | 49 (-58.52%) | 4 | 8.16 |
| 2023-03-17 | 24.8 | 118 (N/A) | 3 | 2.54 |
| 2023-03-10 | None | 13 (N/A) | 0 | 0.0 |
| 2023-03-03 | 24.65 (-4.27%) | 25 (-91.07%) | 0 | 0.0 |
| 2023-02-24 | 25.75 (3.83%) | 282 (297.14%) | 187 | 66.31 |
| 2023-02-17 | 24.8 | 71 (N/A) | 8 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | None | 56 (N/A) | 15 | 26.79 |
| 2023-02-03 | 25.15 (-0.98%) | 290 (9561.13%) | 147 | 50.69 |
| 2023-01-17 | 25.4 (0.0%) | 3 (-2.28%) | 0 | 0.0 |
| 2023-01-13 | 25.4 | 3 (N/A) | 0 | 0.0 |
| 2023-01-06 | None | 5 (N/A) | 0 | 0.0 |
| 2022-12-30 | 25.2 | 3 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 20 (N/A) | 3 | 15.0 |
| 2022-12-16 | None | 7 (N/A) | 2 | 28.57 |
| 2022-12-09 | 24.9 (-1.19%) | 2 (-85.71%) | 0 | 0.0 |
| 2022-12-02 | 25.2 | 14 (N/A) | 4 | 28.57 |
| 2022-11-25 | None | 33 (N/A) | 11 | 33.33 |
| 2022-11-18 | 25.9 (2.57%) | 36 (12.15%) | 7 | 19.44 |
| 2022-11-11 | 25.25 (-1.37%) | 32 (-27.08%) | 6 | 18.75 |
| 2022-11-04 | 25.6 (-1.92%) | 44 (131.34%) | 5 | 11.36 |
| 2022-10-28 | 26.1 (-1.51%) | 19 (-38.63%) | 4 | 21.05 |
| 2022-10-21 | 26.5 (-5.69%) | 31 (62.95%) | 2 | 6.45 |
| 2022-10-14 | 28.1 (1.63%) | 19 (-90.05%) | 5 | 26.32 |
| 2022-10-07 | 27.65 (-1.25%) | 191 (1804.26%) | 120 | 62.83 |
| 2022-09-30 | 28.0 (1.82%) | 10 (-86.15%) | 0 | 0.0 |
| 2022-09-23 | 27.5 (-12.56%) | 72 (-38.75%) | 23 | 31.94 |
| 2022-09-16 | 31.45 (11.72%) | 118 (11393.79%) | 40 | 33.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.15 | 1 (N/A) | 0 | 0.0 |
| 2022-09-02 | None | 4 (N/A) | 0 | 0.0 |
| 2022-08-26 | None | 1 (N/A) | 1 | 100.0 |
| 2022-08-19 | None | 8 (N/A) | 0 | 0.0 |
| 2022-08-12 | 27.1 (-3.73%) | 11 (-51.96%) | 0 | 0.0 |
| 2022-08-05 | 28.15 (4.07%) | 23 (359.66%) | 0 | 0.0 |
| 2022-07-29 | 27.05 | 5 (N/A) | 1 | 20.0 |
| 2022-07-22 | None | 37 (N/A) | 2 | 5.41 |
| 2022-07-15 | None | 6 (N/A) | 0 | 0.0 |
| 2022-07-08 | 29.8 (1.02%) | 41 (356.8%) | 0 | 0.0 |
| 2022-07-01 | 29.5 (-2.32%) | 9 (-35.41%) | 1 | 11.11 |
| 2022-06-24 | 30.2 (0.0%) | 13 (-30.39%) | 4 | 30.77 |
| 2022-06-17 | 30.2 (-3.51%) | 20 (62.73%) | 1 | 5.0 |
| 2022-06-10 | 31.3 (-3.1%) | 12 (-70.0%) | 0 | 0.0 |
| 2022-06-02 | 32.3 | 41 (N/A) | 24 | 58.54 |
| 2022-05-27 | None | 66 (N/A) | 0 | 0.0 |
| 2022-05-20 | 30.95 (2.31%) | 92 (11.31%) | 0 | 0.0 |
| 2022-05-13 | 30.25 (-3.97%) | 83 (3926.1%) | 3 | 3.61 |
| 2022-05-06 | 31.5 | 2 (N/A) | 0 | 0.0 |
| 2022-04-29 | None | 19 (N/A) | 1 | 5.26 |
| 2022-04-22 | None | 2 (N/A) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.0 (-0.31%) | 16 (79.53%) | 1 | 6.25 |
| 2022-04-08 | 32.1 (0.0%) | 9 (-72.75%) | 1 | 11.11 |
| 2022-04-01 | 32.1 (-1.23%) | 33 (-52.61%) | 0 | 0.0 |
| 2022-03-25 | 32.5 | 70 (N/A) | 3 | 4.29 |
| 2022-03-18 | None | 19 (N/A) | 4 | 21.05 |
| 2022-03-11 | None | 9 (N/A) | 0 | 0.0 |
| 2022-03-04 | 33.3 (-0.6%) | 9 (-30.76%) | 0 | 0.0 |
| 2022-02-25 | 33.5 (-0.45%) | 13 (-18.97%) | 0 | 0.0 |
| 2022-02-18 | 33.65 (-0.88%) | 16 (-75.34%) | 2 | 12.5 |
| 2022-02-11 | 33.95 (-3.0%) | 65 (124.88%) | 3 | 4.62 |
| 2022-01-26 | 35.0 (1.16%) | 29 (15.93%) | 5 | 17.24 |
| 2022-01-21 | 34.6 (2.06%) | 25 (-24.22%) | 4 | 16.0 |
| 2022-01-14 | 33.9 (-2.59%) | 33 (-15.51%) | 12 | 36.36 |
| 2022-01-07 | 34.8 (-3.33%) | 39 (-3.88%) | 21 | 53.85 |
