| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.4 (-0.72%) | 62 (-50.79%) | 37 | 59.68 | 0.26% | 2.18% | 7.86% |
| 2026-06-02 | 27.6 (0.0%) | 126 (22.33%) | 99 | 78.57 | 0.52% | 2.27% | 7.68% |
| 2026-06-01 | 27.6 (0.91%) | 103 (-37.58%) | 77 | 74.76 | 0.43% | 2.03% | 7.3% |
| 2026-05-29 | 27.35 (1.11%) | 165 (129.17%) | 149 | 90.3 | 0.68% | 2.36% | 7.24% |
| 2026-05-28 | 27.05 (-0.92%) | 72 (-13.25%) | 57 | 79.17 | 0.3% | 1.98% | 6.88% |
| 2026-05-27 | 27.3 (1.49%) | 83 (20.29%) | 68 | 81.93 | 0.34% | 2.27% | 6.59% |
| 2026-05-26 | 26.9 (-2.18%) | 69 (-62.09%) | 42 | 60.87 | 0.29% | 2.16% | 6.26% |
| 2026-05-25 | 27.5 (-0.54%) | 182 (152.78%) | 116 | 63.74 | 0.75% | 2.07% | 6.04% |
| 2026-05-22 | 27.65 (1.65%) | 72 (-50.0%) | 64 | 88.89 | 0.3% | 1.47% | 5.42% |
| 2026-05-21 | 27.2 (-1.98%) | 144 (161.82%) | 127 | 88.19 | 0.6% | 1.6% | 5.23% |
| 2026-05-20 | 27.75 (0.0%) | 55 (17.02%) | 41 | 74.55 | 0.23% | 1.05% | 4.76% |
| 2026-05-19 | 27.75 (1.46%) | 47 (23.68%) | 41 | 87.23 | 0.19% | 1.02% | 4.75% |
| 2026-05-18 | 27.35 (0.55%) | 38 (-62.75%) | 33 | 86.84 | 0.16% | 1.17% | 4.71% |
| 2026-05-15 | 27.2 (-3.2%) | 102 (684.62%) | 53 | 51.96 | 0.42% | 1.98% | 4.64% |
| 2026-05-14 | 28.1 (2.18%) | 13 (-72.34%) | 6 | 46.15 | 0.05% | 2.3% | 4.3% |
| 2026-05-13 | 27.5 (1.1%) | 47 (-42.68%) | 34 | 72.34 | 0.19% | 2.36% | 4.45% |
| 2026-05-12 | 27.2 (-2.16%) | 82 (-65.25%) | 54 | 65.85 | 0.34% | 2.23% | 4.37% |
| 2026-05-11 | 27.8 (-1.77%) | 236 (32.58%) | 153 | 64.83 | 0.98% | 2.03% | 4.05% |
| 2026-05-08 | 28.3 (-1.05%) | 178 (559.26%) | 44 | 24.72 | 0.74% | 1.43% | 3.11% |
| 2026-05-07 | 28.6 (-0.87%) | 27 (58.82%) | 12 | 44.44 | 0.11% | 1.01% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.85 (-1.54%) | 17 (-50.0%) | 10 | 58.82 | 0.07% | 0.91% | 2.67% |
| 2026-05-05 | 29.3 (0.0%) | 34 (-62.22%) | 26 | 76.47 | 0.14% | 0.85% | 2.75% |
| 2026-05-04 | 29.3 (-0.34%) | 90 (16.88%) | 63 | 70.0 | 0.37% | 0.77% | 2.63% |
| 2026-04-30 | 29.4 (1.55%) | 77 (3750.0%) | 57 | 74.03 | 0.32% | 0.53% | 2.43% |
| 2026-04-29 | 28.95 (0.17%) | 2 (0.0%) | 2 | 100.0 | 0.01% | 0.33% | 2.17% |
| 2026-04-28 | 28.9 (0.7%) | 2 (-87.5%) | 1 | 50.0 | 0.01% | 0.45% | 2.28% |
| 2026-04-27 | 28.7 (-1.37%) | 16 (-50.0%) | 9 | 56.25 | 0.07% | 0.65% | 2.33% |
| 2026-04-24 | 29.1 (1.75%) | 32 (18.52%) | 12 | 37.5 | 0.13% | 0.74% | 2.5% |
| 2026-04-23 | 28.6 (-1.04%) | 27 (-12.9%) | 17 | 62.96 | 0.11% | 0.69% | 2.43% |
| 2026-04-22 | 28.9 (0.52%) | 31 (-40.38%) | 8 | 25.81 | 0.13% | 0.66% | 2.36% |
| 2026-04-21 | 28.75 (-1.88%) | 52 (40.54%) | 27 | 51.92 | 0.21% | 0.74% | 2.27% |
| 2026-04-20 | 29.3 (0.69%) | 37 (85.0%) | 20 | 54.05 | 0.15% | 0.64% | 2.11% |
| 2026-04-17 | 29.1 (0.17%) | 20 (0.0%) | 12 | 60.0 | 0.08% | 0.5% | 2.29% |
| 2026-04-16 | 29.05 (1.04%) | 20 (-59.18%) | 5 | 25.0 | 0.08% | 0.46% | 2.22% |
| 2026-04-15 | 28.75 (1.41%) | 49 (75.0%) | 28 | 57.14 | 0.2% | 0.74% | 2.21% |
| 2026-04-14 | 28.35 (0.0%) | 28 (460.0%) | 4 | 14.29 | 0.12% | 0.58% | 2.08% |
| 2026-04-13 | 28.35 (0.71%) | 5 (-44.44%) | 0 | 0.0 | 0.02% | 0.62% | 2.1% |
| 2026-04-10 | 28.15 (1.08%) | 9 (-89.77%) | 8 | 88.89 | 0.04% | 0.61% | 2.17% |
| 2026-04-09 | 27.85 (0.18%) | 88 (700.0%) | 34 | 38.64 | 0.36% | 0.74% | 2.31% |
| 2026-04-08 | 27.8 (-0.18%) | 11 (-69.44%) | 7 | 63.64 | 0.05% | 0.45% | 2.05% |
| 2026-04-07 | 27.85 (1.64%) | 36 (800.0%) | 19 | 52.78 | 0.15% | 0.51% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.4 (-1.97%) | 4 (-90.24%) | 1 | 25.0 | 0.02% | 0.43% | 1.97% |
| 2026-04-01 | 27.95 (1.27%) | 41 (156.25%) | 18 | 43.9 | 0.17% | 0.65% | 1.96% |
| 2026-03-31 | 27.6 (-0.54%) | 16 (-40.74%) | 9 | 56.25 | 0.07% | 0.54% | 1.9% |
| 2026-03-30 | 27.75 (1.28%) | 27 (68.75%) | 16 | 59.26 | 0.11% | 0.52% | 1.85% |
| 2026-03-27 | 27.4 (-1.62%) | 16 (-71.93%) | 4 | 25.0 | 0.07% | 0.44% | 1.93% |
| 2026-03-26 | 27.85 (1.64%) | 57 (280.0%) | 36 | 63.16 | 0.24% | 0.43% | 2.46% |
| 2026-03-25 | 27.4 (-1.44%) | 15 (50.0%) | 5 | 33.33 | 0.06% | 0.52% | 2.3% |
| 2026-03-24 | 27.8 (0.54%) | 10 (11.11%) | 0 | 0.0 | 0.04% | 0.48% | 2.31% |
| 2026-03-23 | 27.65 (1.28%) | 9 (-25.0%) | 0 | 0.0 | 0.04% | 0.5% | 2.3% |
| 2026-03-20 | 27.3 (-2.85%) | 12 (-85.19%) | 0 | 0.0 | 0.05% | 0.54% | 2.48% |
| 2026-03-19 | 28.1 (2.93%) | 81 (1925.0%) | 13 | 16.05 | 0.33% | 0.62% | 2.89% |
| 2026-03-18 | 27.3 (-0.91%) | 4 (-75.0%) | 0 | 0.0 | 0.02% | 0.38% | 2.73% |
| 2026-03-17 | 27.55 (-2.82%) | 16 (-11.11%) | 2 | 12.5 | 0.07% | 0.55% | 3.17% |
| 2026-03-16 | 28.35 (2.53%) | 18 (-43.75%) | 7 | 38.89 | 0.07% | 0.58% | 3.38% |
| 2026-03-13 | 27.65 (0.91%) | 32 (39.13%) | 5 | 15.62 | 0.13% | 0.59% | 3.35% |
| 2026-03-12 | 27.4 (0.37%) | 23 (-47.73%) | 2 | 8.7 | 0.1% | 0.49% | 4.12% |
| 2026-03-11 | 27.3 (0.37%) | 44 (83.33%) | 4 | 9.09 | 0.18% | 0.4% | 5.27% |
| 2026-03-10 | 27.2 | 24 (N/A) | 3 | 12.5 | 0.1% | 0.33% | 5.43% |
| 2026-03-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-06 | 27.7 (-1.6%) | 20 (150.0%) | 1 | 5.0 | 0.08% | 0.24% | 5.72% |
| 2026-03-05 | 28.15 (-0.18%) | 8 (700.0%) | 0 | 0.0 | 0.03% | 0.35% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.2 (0.0%) | 1 (-96.3%) | 0 | 0.0 | 0.0% | 0.92% | 6.06% |
| 2026-03-03 | 28.2 (-2.93%) | 27 (800.0%) | 6 | 22.22 | 0.11% | 0.99% | 6.27% |
| 2026-03-02 | 29.05 (0.87%) | 3 (-93.48%) | 3 | 100.0 | 0.01% | 0.95% | 6.35% |
| 2026-02-26 | 28.8 (-3.36%) | 46 (-68.28%) | 21 | 45.65 | 0.19% | 0.97% | 6.5% |
| 2026-02-25 | 29.8 (4.56%) | 145 (705.56%) | 96 | 66.21 | 0.6% | 1.0% | 6.74% |
| 2026-02-24 | 28.5 | 18 (N/A) | 5 | 27.78 | 0.07% | 0.86% | 6.41% |
| 2026-02-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-11 | 28.1 (0.72%) | 18 (125.0%) | 8 | 44.44 | 0.07% | 0.96% | 6.43% |
| 2026-02-10 | 27.9 (0.9%) | 8 (-84.62%) | 6 | 75.0 | 0.03% | 1.33% | 6.79% |
| 2026-02-09 | 27.65 (0.0%) | 52 (-53.57%) | 17 | 32.69 | 0.21% | 1.58% | 7.65% |
| 2026-02-06 | 27.65 (-1.6%) | 112 (166.67%) | 80 | 71.43 | 0.46% | 1.41% | 7.72% |
| 2026-02-05 | 28.1 (-1.06%) | 42 (-61.47%) | 28 | 66.67 | 0.17% | 1.85% | 7.35% |
| 2026-02-04 | 28.4 (-0.53%) | 109 (62.69%) | 82 | 75.23 | 0.45% | 2.93% | 7.31% |
| 2026-02-03 | 28.55 (-0.17%) | 67 (509.09%) | 39 | 58.21 | 0.28% | 2.82% | 7.26% |
| 2026-02-02 | 28.6 (-0.87%) | 11 (-94.95%) | 7 | 63.64 | 0.05% | 2.93% | 7.0% |
| 2026-01-30 | 28.85 (-0.69%) | 218 (-28.05%) | 187 | 85.78 | 0.9% | 3.14% | 7.2% |
| 2026-01-29 | 29.05 (-0.34%) | 303 (265.06%) | 254 | 83.83 | 1.25% | 2.43% | 6.31% |
| 2026-01-28 | 29.15 (-0.51%) | 83 (-10.75%) | 54 | 65.06 | 0.34% | 1.4% | 5.19% |
| 2026-01-27 | 29.3 (0.34%) | 93 (45.31%) | 66 | 70.97 | 0.38% | 1.25% | 4.87% |
| 2026-01-26 | 29.2 (1.04%) | 64 (39.13%) | 37 | 57.81 | 0.26% | 1.02% | 4.5% |
| 2026-01-23 | 28.9 (0.17%) | 46 (-11.54%) | 25 | 54.35 | 0.19% | 1.19% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.85 (-1.2%) | 52 (10.64%) | 28 | 53.85 | 0.21% | 1.27% | 4.29% |
| 2026-01-21 | 29.2 (0.0%) | 47 (20.51%) | 23 | 48.94 | 0.19% | 1.15% | 4.11% |
| 2026-01-20 | 29.2 (0.34%) | 39 (-62.86%) | 13 | 33.33 | 0.16% | 1.39% | 4.02% |
| 2026-01-19 | 29.1 (-2.18%) | 105 (61.54%) | 55 | 52.38 | 0.43% | 2.12% | 3.94% |
| 2026-01-16 | 29.75 (-1.0%) | 65 (195.45%) | 11 | 16.92 | 0.27% | 1.97% | 3.65% |
| 2026-01-15 | 30.05 (0.17%) | 22 (-79.05%) | 7 | 31.82 | 0.09% | 1.8% | 3.42% |
| 2026-01-14 | 30.0 (-0.33%) | 105 (-51.61%) | 74 | 70.48 | 0.43% | 1.84% | 3.45% |
| 2026-01-13 | 30.1 (2.38%) | 217 (219.12%) | 149 | 68.66 | 0.9% | 1.81% | 3.17% |
| 2026-01-12 | 29.4 (0.34%) | 68 (195.65%) | 42 | 61.76 | 0.28% | 0.93% | 2.29% |
| 2026-01-09 | 29.3 (1.03%) | 23 (-28.12%) | 9 | 39.13 | 0.1% | 0.89% | 2.28% |
| 2026-01-08 | 29.0 (-0.51%) | 32 (-67.35%) | 22 | 68.75 | 0.13% | 0.81% | 2.52% |
| 2026-01-07 | 29.15 (-2.67%) | 98 (3166.67%) | 61 | 62.24 | 0.4% | 0.8% | 2.53% |
| 2026-01-06 | 29.95 (1.53%) | 3 (-95.0%) | 2 | 66.67 | 0.01% | 0.42% | 2.2% |
| 2026-01-05 | 29.5 (-1.99%) | 60 (2900.0%) | 43 | 71.67 | 0.25% | 0.43% | 2.34% |
| 2026-01-02 | 30.1 (0.67%) | 2 (-93.55%) | 2 | 100.0 | 0.01% | 0.39% | 2.47% |
| 2025-12-31 | 29.9 (0.84%) | 31 (416.67%) | 24 | 77.42 | 0.13% | 0.41% | 2.83% |
| 2025-12-30 | 29.65 (-0.67%) | 6 (50.0%) | 4 | 66.67 | 0.02% | 0.32% | 2.72% |
| 2025-12-29 | 29.85 (1.02%) | 4 (-92.31%) | 2 | 50.0 | 0.02% | 0.4% | 3.0% |
| 2025-12-26 | 29.55 (2.07%) | 52 (642.86%) | 34 | 65.38 | 0.21% | 0.46% | 3.69% |
| 2025-12-24 | 28.95 (0.35%) | 7 (-22.22%) | 0 | 0.0 | 0.03% | 0.4% | 3.86% |
| 2025-12-23 | 28.85 (0.87%) | 9 (-62.5%) | 4 | 44.44 | 0.04% | 0.4% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.6 (-0.17%) | 24 (20.0%) | 15 | 62.5 | 0.1% | 0.49% | 4.02% |
| 2025-12-19 | 28.65 (0.0%) | 20 (-44.44%) | 8 | 40.0 | 0.08% | 0.54% | 4.02% |
| 2025-12-18 | 28.65 (-3.05%) | 36 (350.0%) | 11 | 30.56 | 0.15% | 0.47% | 3.95% |
| 2025-12-17 | 29.55 (1.9%) | 8 (-73.33%) | 3 | 37.5 | 0.03% | 0.6% | 4.01% |
| 2025-12-16 | 29.0 (-1.02%) | 30 (-16.67%) | 8 | 26.67 | 0.12% | 0.9% | 4.08% |
| 2025-12-15 | 29.3 (-0.17%) | 36 (800.0%) | 17 | 47.22 | 0.15% | 0.92% | 3.99% |
| 2025-12-12 | 29.35 (1.21%) | 4 (-93.94%) | 2 | 50.0 | 0.02% | 0.84% | 3.92% |
| 2025-12-11 | 29.0 (-1.19%) | 66 (-20.48%) | 44 | 66.67 | 0.27% | 0.98% | 4.0% |
| 2025-12-10 | 29.35 (-1.68%) | 83 (144.12%) | 55 | 66.27 | 0.34% | 1.08% | 4.05% |
| 2025-12-09 | 29.85 (0.17%) | 34 (100.0%) | 27 | 79.41 | 0.14% | 1.11% | 3.77% |
| 2025-12-08 | 29.8 (-0.67%) | 17 (-55.26%) | 11 | 64.71 | 0.07% | 0.99% | 3.7% |
| 2025-12-05 | 30.0 (0.0%) | 38 (-57.78%) | 36 | 94.74 | 0.16% | 1.23% | 3.83% |
| 2025-12-04 | 30.0 (-0.99%) | 90 (1.12%) | 72 | 80.0 | 0.37% | 1.78% | 3.74% |
| 2025-12-03 | 30.3 (0.17%) | 89 (1680.0%) | 59 | 66.29 | 0.37% | 1.79% | 3.45% |
| 2025-12-02 | 30.25 (1.17%) | 5 (-93.33%) | 3 | 60.0 | 0.02% | 1.63% | 3.26% |
| 2025-12-01 | 29.9 (-2.29%) | 75 (-56.14%) | 52 | 69.33 | 0.31% | 1.62% | 3.38% |
| 2025-11-28 | 30.6 (0.66%) | 171 (83.87%) | 133 | 77.78 | 0.71% | 1.41% | 3.24% |
| 2025-11-27 | 30.4 (1.16%) | 93 (82.35%) | 72 | 77.42 | 0.38% | 0.71% | 2.8% |
| 2025-11-26 | 30.05 (-0.17%) | 51 (1600.0%) | 27 | 52.94 | 0.21% | 0.54% | 2.55% |
| 2025-11-25 | 30.1 (0.17%) | 3 (-87.5%) | 1 | 33.33 | 0.01% | 0.44% | 2.55% |
| 2025-11-24 | 30.05 (-0.83%) | 24 (1100.0%) | 14 | 58.33 | 0.1% | 0.45% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.3 (0.5%) | 2 (-96.08%) | 2 | 100.0 | 0.01% | 0.43% | 2.74% |
| 2025-11-20 | 30.15 (-0.33%) | 51 (96.15%) | 32 | 62.75 | 0.21% | 0.53% | 2.74% |
| 2025-11-19 | 30.25 | 26 (N/A) | 6 | 23.08 | 0.11% | 0.64% | 2.68% |
| 2025-11-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-17 | 30.35 (1.51%) | 7 (-63.16%) | 0 | 0.0 | 0.03% | 0.59% | 2.72% |
| 2025-11-14 | 29.9 (-1.48%) | 19 (-24.0%) | 5 | 26.32 | 0.08% | 0.63% | 2.79% |
| 2025-11-13 | 30.35 (2.02%) | 25 (-67.95%) | 19 | 76.0 | 0.1% | 0.76% | 2.99% |
| 2025-11-12 | 29.75 (-1.16%) | 78 (457.14%) | 56 | 71.79 | 0.32% | 0.72% | 3.27% |
| 2025-11-11 | 30.1 (1.01%) | 14 (-17.65%) | 6 | 42.86 | 0.06% | 0.48% | 3.29% |
| 2025-11-10 | 29.8 (0.51%) | 17 (-66.0%) | 10 | 58.82 | 0.07% | 0.6% | 3.39% |
| 2025-11-07 | 29.65 (0.17%) | 50 (212.5%) | 35 | 70.0 | 0.21% | 0.67% | 3.33% |
| 2025-11-06 | 29.6 (-0.5%) | 16 (-11.11%) | 8 | 50.0 | 0.07% | 0.64% | 3.29% |
| 2025-11-05 | 29.75 (-0.67%) | 18 (-58.14%) | 6 | 33.33 | 0.07% | 0.83% | 3.59% |
| 2025-11-04 | 29.95 (-0.83%) | 43 (22.86%) | 11 | 25.58 | 0.18% | 0.9% | 3.6% |
| 2025-11-03 | 30.2 (0.33%) | 35 (-16.67%) | 20 | 57.14 | 0.14% | 0.93% | 3.71% |
| 2025-10-31 | 30.1 (-0.66%) | 42 (-33.33%) | 22 | 52.38 | 0.17% | 1.01% | 3.61% |
| 2025-10-30 | 30.3 (-1.46%) | 63 (85.29%) | 42 | 66.67 | 0.26% | 0.91% | 3.61% |
| 2025-10-29 | 30.75 (2.16%) | 34 (-32.0%) | 23 | 67.65 | 0.14% | 0.66% | 3.46% |
| 2025-10-28 | 30.1 (0.17%) | 50 (-9.09%) | 35 | 70.0 | 0.21% | 0.67% | 3.49% |
| 2025-10-27 | 30.05 (-2.44%) | 55 (189.47%) | 39 | 70.91 | 0.23% | 0.61% | 3.48% |
| 2025-10-23 | 30.8 (0.98%) | 19 (850.0%) | 12 | 63.16 | 0.08% | 0.48% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.5 (0.33%) | 2 (-94.29%) | 0 | 0.0 | 0.01% | 0.68% | 3.44% |
| 2025-10-21 | 30.4 (1.16%) | 35 (-2.78%) | 21 | 60.0 | 0.14% | 1.06% | 3.48% |
| 2025-10-20 | 30.05 (0.17%) | 36 (56.52%) | 31 | 86.11 | 0.15% | 1.25% | 3.62% |
| 2025-10-17 | 30.0 (-1.32%) | 23 (-66.67%) | 16 | 69.57 | 0.1% | 1.26% | 3.66% |
| 2025-10-16 | 30.4 (1.33%) | 69 (-25.81%) | 55 | 79.71 | 0.29% | 1.18% | 3.66% |
| 2025-10-15 | 30.0 (-0.99%) | 93 (14.81%) | 82 | 88.17 | 0.38% | 1.06% | 3.45% |
| 2025-10-14 | 30.3 (-1.62%) | 81 (102.5%) | 47 | 58.02 | 0.33% | 1.04% | 3.19% |
| 2025-10-13 | 30.8 | 40 (N/A) | 28 | 70.0 | 0.17% | 0.79% | 3.2% |
| 2025-10-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-08 | 30.75 (1.65%) | 3 (-92.5%) | 3 | 100.0 | 0.01% | 0.91% | 3.07% |
| 2025-10-07 | 30.25 (-1.14%) | 40 (-54.55%) | 29 | 72.5 | 0.17% | 0.94% | 3.36% |
| 2025-10-03 | 30.6 (1.16%) | 88 (363.16%) | 61 | 69.32 | 0.36% | 0.95% | 3.39% |
| 2025-10-02 | 30.25 (1.68%) | 19 (-73.24%) | 12 | 63.16 | 0.08% | 0.7% | 3.15% |
| 2025-10-01 | 29.75 (-3.57%) | 71 (610.0%) | 53 | 74.65 | 0.29% | 0.79% | 3.24% |
| 2025-09-30 | 30.85 (0.16%) | 10 (-76.74%) | 6 | 60.0 | 0.04% | 0.69% | 3.05% |
| 2025-09-26 | 30.8 (1.15%) | 43 (65.38%) | 17 | 39.53 | 0.18% | 0.81% | 3.23% |
| 2025-09-25 | 30.45 (0.16%) | 26 (-38.1%) | 15 | 57.69 | 0.11% | 0.74% | 3.09% |
| 2025-09-24 | 30.4 (-0.98%) | 42 (-10.64%) | 32 | 76.19 | 0.17% | 0.69% | 3.08% |
| 2025-09-23 | 30.7 | 47 (N/A) | 35 | 74.47 | 0.19% | 0.79% | 2.99% |
| 2025-09-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-19 | 31.4 (0.64%) | 37 (37.04%) | 29 | 78.38 | 0.15% | 0.79% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.2 (0.81%) | 27 (107.69%) | 22 | 81.48 | 0.11% | 0.73% | 2.93% |
| 2025-09-17 | 30.95 (0.98%) | 13 (-80.6%) | 6 | 46.15 | 0.05% | 0.69% | 3.01% |
| 2025-09-16 | 30.65 (2.17%) | 67 (42.55%) | 50 | 74.63 | 0.28% | 0.77% | 2.98% |
| 2025-09-15 | 30.0 (-1.48%) | 47 (113.64%) | 35 | 74.47 | 0.19% | 0.83% | 2.79% |
| 2025-09-12 | 30.45 (2.35%) | 22 (15.79%) | 17 | 77.27 | 0.09% | 0.67% | 2.78% |
| 2025-09-11 | 29.75 (-0.17%) | 19 (-38.71%) | 15 | 78.95 | 0.08% | 0.88% | 2.82% |
| 2025-09-10 | 29.8 (0.17%) | 31 (-62.65%) | 24 | 77.42 | 0.13% | 1.0% | 2.78% |
| 2025-09-09 | 29.75 (-2.94%) | 83 (1085.71%) | 61 | 73.49 | 0.34% | 1.0% | 2.68% |
| 2025-09-08 | 30.65 (1.49%) | 7 (-90.54%) | 5 | 71.43 | 0.03% | 0.82% | 2.37% |
| 2025-09-05 | 30.2 (-4.73%) | 74 (57.45%) | 56 | 75.68 | 0.31% | 0.89% | 2.42% |
| 2025-09-04 | 31.7 (1.12%) | 47 (56.67%) | 39 | 82.98 | 0.19% | 0.81% | 2.15% |
| 2025-09-03 | 31.35 (-0.79%) | 30 (-25.0%) | 25 | 83.33 | 0.12% | 0.65% | 2.02% |
| 2025-09-02 | 31.6 (0.0%) | 40 (60.0%) | 29 | 72.5 | 0.17% | 0.63% | 2.15% |
| 2025-09-01 | 31.6 (3.1%) | 25 (-53.7%) | 17 | 68.0 | 0.1% | 0.55% | 2.17% |
| 2025-08-29 | 30.65 (-1.29%) | 54 (500.0%) | 43 | 79.63 | 0.22% | 0.65% | 2.19% |
| 2025-08-28 | 31.05 (1.14%) | 9 (-62.5%) | 3 | 33.33 | 0.04% | 0.5% | 1.99% |
| 2025-08-27 | 30.7 (0.49%) | 24 (14.29%) | 16 | 66.67 | 0.1% | 0.66% | 2.2% |
| 2025-08-26 | 30.55 (-0.33%) | 21 (-57.14%) | 12 | 57.14 | 0.09% | 0.58% | 2.17% |
| 2025-08-25 | 30.65 (1.83%) | 49 (157.89%) | 35 | 71.43 | 0.2% | 0.59% | 2.16% |
| 2025-08-22 | 30.1 (-2.43%) | 19 (-59.57%) | 8 | 42.11 | 0.08% | 0.57% | 2.04% |
| 2025-08-21 | 30.85 | 47 (N/A) | 31 | 65.96 | 0.19% | 0.62% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-19 | 31.0 (1.47%) | 5 (-77.27%) | 4 | 80.0 | 0.02% | 0.46% | 2.01% |
| 2025-08-18 | 30.55 (-0.33%) | 22 (-50.0%) | 17 | 77.27 | 0.09% | 0.48% | 2.07% |
| 2025-08-15 | 30.65 (1.16%) | 44 (33.33%) | 26 | 59.09 | 0.18% | 0.42% | 2.11% |
| 2025-08-14 | 30.3 (2.71%) | 33 (312.5%) | 25 | 75.76 | 0.14% | 0.31% | 1.97% |
| 2025-08-13 | 29.5 (-1.99%) | 8 (0.0%) | 4 | 50.0 | 0.03% | 0.21% | 2.06% |
| 2025-08-12 | 30.1 (0.84%) | 8 (0.0%) | 4 | 50.0 | 0.03% | 0.24% | 2.04% |
| 2025-08-11 | 29.85 (1.02%) | 8 (-55.56%) | 6 | 75.0 | 0.03% | 0.46% | 2.08% |
| 2025-08-08 | 29.55 (0.17%) | 18 (80.0%) | 12 | 66.67 | 0.07% | 0.61% | 2.06% |
| 2025-08-07 | 29.5 (-0.34%) | 10 (-28.57%) | 0 | 0.0 | 0.04% | 0.66% | 2.17% |
| 2025-08-06 | 29.6 (-0.67%) | 14 (-77.42%) | 8 | 57.14 | 0.06% | 0.65% | 2.29% |
| 2025-08-05 | 29.8 (-2.3%) | 62 (40.91%) | 28 | 45.16 | 0.26% | 0.83% | 2.32% |
| 2025-08-04 | 30.5 (-1.29%) | 44 (46.67%) | 17 | 38.64 | 0.18% | 0.64% | 2.11% |
| 2025-08-01 | 30.9 (1.81%) | 30 (328.57%) | 16 | 53.33 | 0.12% | 0.54% | 2.0% |
| 2025-07-31 | 30.35 (-0.33%) | 7 (-88.14%) | 4 | 57.14 | 0.03% | 0.5% | 1.9% |
| 2025-07-30 | 30.45 (-3.33%) | 59 (268.75%) | 39 | 66.1 | 0.24% | 0.64% | 1.92% |
| 2025-07-29 | 31.5 | 16 (N/A) | 6 | 37.5 | 0.07% | 0.47% | 1.73% |
| 2025-07-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 31.75 (0.79%) | 19 (-9.52%) | 15 | 78.95 | 0.08% | 0.49% | 1.81% |
| 2025-07-24 | 31.5 (-0.32%) | 21 (-48.78%) | 15 | 71.43 | 0.09% | 0.54% | 2.31% |
| 2025-07-23 | 31.6 (3.27%) | 41 (141.18%) | 28 | 68.29 | 0.17% | 0.49% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.6 (-0.97%) | 17 (-19.05%) | 13 | 76.47 | 0.07% | 0.55% | 2.35% |
| 2025-07-21 | 30.9 (0.65%) | 21 (-30.0%) | 10 | 47.62 | 0.09% | 0.49% | 2.43% |
| 2025-07-18 | 30.7 (-2.85%) | 30 (200.0%) | 16 | 53.33 | 0.12% | 0.48% | 2.51% |
| 2025-07-17 | 31.6 (0.64%) | 10 (-81.82%) | 2 | 20.0 | 0.04% | 0.37% | 2.96% |
| 2025-07-16 | 31.4 (0.0%) | 55 (1733.33%) | 49 | 89.09 | 0.23% | 0.52% | 2.95% |
| 2025-07-15 | 31.4 (-1.57%) | 3 (-83.33%) | 1 | 33.33 | 0.01% | 0.45% | 2.91% |
| 2025-07-14 | 31.9 (-1.54%) | 18 (350.0%) | 12 | 66.67 | 0.07% | 0.52% | 3.02% |
| 2025-07-11 | 32.4 | 4 (N/A) | 4 | 100.0 | 0.02% | 0.49% | 3.09% |
| 2025-07-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-09 | 31.95 (2.24%) | 45 (18.42%) | 36 | 80.0 | 0.19% | 0.55% | 3.26% |
| 2025-07-08 | 31.25 (0.16%) | 38 (80.95%) | 26 | 68.42 | 0.16% | 0.39% | 3.17% |
| 2025-07-07 | 31.2 (-3.7%) | 21 (90.91%) | 12 | 57.14 | 0.09% | 0.28% | 3.14% |
| 2025-07-04 | 32.4 (1.57%) | 11 (-38.89%) | 6 | 54.55 | 0.05% | 0.25% | 3.21% |
| 2025-07-03 | 31.9 (-1.24%) | 18 (200.0%) | 13 | 72.22 | 0.07% | 0.35% | 3.45% |
| 2025-07-02 | 32.3 (0.47%) | 6 (-45.45%) | 3 | 50.0 | 0.02% | 0.85% | 3.41% |
| 2025-07-01 | 32.15 (1.26%) | 11 (-21.43%) | 9 | 81.82 | 0.05% | 1.06% | 3.44% |
| 2025-06-30 | 31.75 (0.32%) | 14 (-60.0%) | 11 | 78.57 | 0.06% | 1.07% | 3.55% |
| 2025-06-27 | 31.65 (-1.4%) | 35 (-75.0%) | 25 | 71.43 | 0.14% | 1.17% | 4.05% |
| 2025-06-26 | 32.1 (-2.73%) | 140 (150.0%) | 103 | 73.57 | 0.58% | 1.19% | 4.24% |
| 2025-06-25 | 33.0 (3.61%) | 56 (273.33%) | 35 | 62.5 | 0.23% | 1.19% | 4.42% |
| 2025-06-24 | 31.85 (2.25%) | 15 (-59.46%) | 8 | 53.33 | 0.06% | 0.99% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.15 (-0.95%) | 37 (-7.5%) | 28 | 75.68 | 0.15% | 1.11% | 4.51% |
| 2025-06-20 | 31.45 (-0.47%) | 40 (-71.43%) | 26 | 65.0 | 0.17% | 1.08% | 5.21% |
| 2025-06-19 | 31.6 (-1.25%) | 140 (1650.0%) | 64 | 45.71 | 0.58% | 1.06% | 5.5% |
| 2025-06-18 | 32.0 (0.79%) | 8 (-81.82%) | 5 | 62.5 | 0.03% | 0.67% | 5.93% |
| 2025-06-17 | 31.75 (-2.61%) | 44 (46.67%) | 31 | 70.45 | 0.18% | 0.73% | 5.92% |
| 2025-06-16 | 32.6 (2.52%) | 30 (-14.29%) | 18 | 60.0 | 0.12% | 0.68% | 5.82% |
| 2025-06-13 | 31.8 (-2.45%) | 35 (-22.22%) | 23 | 65.71 | 0.14% | 0.71% | 5.79% |
| 2025-06-12 | 32.6 (2.19%) | 45 (95.65%) | 25 | 55.56 | 0.19% | 0.85% | 5.76% |
| 2025-06-11 | 31.9 (4.25%) | 23 (-25.81%) | 7 | 30.43 | 0.1% | 0.7% | 5.71% |
| 2025-06-10 | 30.6 (-0.33%) | 31 (-16.22%) | 18 | 58.06 | 0.13% | 0.66% | 5.74% |
| 2025-06-09 | 30.7 (-2.69%) | 37 (-47.14%) | 17 | 45.95 | 0.15% | 0.68% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.4 (0.18%) | 291 (-49.04%) | 213 | 73.2 |
| 2026-05-29 | 27.35 (-1.08%) | 571 (60.39%) | 432 | 75.66 |
| 2026-05-22 | 27.65 (1.65%) | 356 (-25.83%) | 306 | 85.96 |
| 2026-05-15 | 27.2 (-3.89%) | 480 (38.73%) | 300 | 62.5 |
| 2026-05-08 | 28.3 (-3.74%) | 346 (256.7%) | 155 | 44.8 |
| 2026-04-30 | 29.4 (1.03%) | 97 (-45.81%) | 69 | 71.13 |
| 2026-04-24 | 29.1 (0.0%) | 179 (46.72%) | 84 | 46.93 |
| 2026-04-17 | 29.1 (3.37%) | 122 (-15.28%) | 49 | 40.16 |
| 2026-04-10 | 28.15 (2.74%) | 144 (63.64%) | 68 | 47.22 |
| 2026-04-02 | 27.4 (0.0%) | 88 (-17.76%) | 44 | 50.0 |
| 2026-03-27 | 27.4 (0.37%) | 107 (-18.32%) | 45 | 42.06 |
| 2026-03-20 | 27.3 (-1.27%) | 131 (6.5%) | 22 | 16.79 |
| 2026-03-13 | 27.65 (-0.18%) | 123 (108.47%) | 14 | 11.38 |
| 2026-03-06 | 27.7 (-3.82%) | 59 (-71.77%) | 10 | 16.95 |
| 2026-02-26 | 28.8 (2.49%) | 209 (167.95%) | 122 | 58.37 |
| 2026-02-11 | 28.1 (1.63%) | 78 (-77.13%) | 31 | 39.74 |
| 2026-02-06 | 27.65 (-4.16%) | 341 (-55.19%) | 236 | 69.21 |
| 2026-01-30 | 28.85 (-0.17%) | 761 (163.32%) | 598 | 78.58 |
| 2026-01-23 | 28.9 (-2.86%) | 289 (-39.41%) | 144 | 49.83 |
| 2026-01-16 | 29.75 (1.54%) | 477 (120.83%) | 283 | 59.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.3 (-2.66%) | 216 (10700.0%) | 137 | 63.43 |
| 2026-01-02 | 30.1 (1.86%) | 2 (-97.83%) | 2 | 100.0 |
| 2025-12-26 | 29.55 (3.14%) | 92 (-29.23%) | 53 | 57.61 |
| 2025-12-19 | 28.65 (-2.39%) | 130 (-36.27%) | 47 | 36.15 |
| 2025-12-12 | 29.35 (-2.17%) | 204 (-31.31%) | 139 | 68.14 |
| 2025-12-05 | 30.0 (-1.96%) | 297 (-13.16%) | 222 | 74.75 |
| 2025-11-28 | 30.6 (0.99%) | 342 (297.67%) | 247 | 72.22 |
| 2025-11-21 | 30.3 (1.34%) | 86 (-43.79%) | 40 | 46.51 |
| 2025-11-14 | 29.9 (0.84%) | 153 (-5.56%) | 96 | 62.75 |
| 2025-11-07 | 29.65 (-1.5%) | 162 (-33.61%) | 80 | 49.38 |
| 2025-10-31 | 30.1 (-2.27%) | 244 (165.22%) | 161 | 65.98 |
| 2025-10-23 | 30.8 (2.67%) | 92 (-69.93%) | 64 | 69.57 |
| 2025-10-17 | 30.0 | 306 (N/A) | 228 | 74.51 |
| 2025-10-09 | None | 43 (N/A) | 32 | 74.42 |
| 2025-10-03 | 30.6 (-0.65%) | 188 (18.99%) | 132 | 70.21 |
| 2025-09-26 | 30.8 (-1.91%) | 158 (-17.28%) | 99 | 62.66 |
| 2025-09-19 | 31.4 (3.12%) | 191 (17.9%) | 142 | 74.35 |
| 2025-09-12 | 30.45 (0.83%) | 162 (-25.0%) | 122 | 75.31 |
| 2025-09-05 | 30.2 (-1.47%) | 216 (37.58%) | 166 | 76.85 |
| 2025-08-29 | 30.65 (1.83%) | 157 (68.82%) | 109 | 69.43 |
| 2025-08-22 | 30.1 (-1.79%) | 93 (-7.92%) | 60 | 64.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.65 (3.72%) | 101 (-31.76%) | 65 | 64.36 |
| 2025-08-08 | 29.55 (-4.37%) | 148 (32.14%) | 65 | 43.92 |
| 2025-08-01 | 30.9 (-2.68%) | 112 (-5.88%) | 65 | 58.04 |
| 2025-07-25 | 31.75 (3.42%) | 119 (2.59%) | 81 | 68.07 |
| 2025-07-18 | 30.7 (-5.25%) | 116 (7.41%) | 80 | 68.97 |
| 2025-07-11 | 32.4 (0.0%) | 108 (80.0%) | 78 | 72.22 |
| 2025-07-04 | 32.4 (2.37%) | 60 (-78.8%) | 42 | 70.0 |
| 2025-06-27 | 31.65 (0.64%) | 283 (8.02%) | 199 | 70.32 |
| 2025-06-20 | 31.45 (-1.1%) | 262 (53.22%) | 144 | 54.96 |
| 2025-06-13 | 31.8 (0.79%) | 171 (-35.47%) | 90 | 52.63 |
| 2025-06-06 | 31.55 (-3.81%) | 265 (-25.77%) | 177 | 66.79 |
| 2025-05-29 | 32.8 (7.89%) | 357 (-38.97%) | 198 | 55.46 |
| 2025-05-23 | 30.4 (2.18%) | 585 (306.25%) | 300 | 51.28 |
| 2025-05-16 | 29.75 (0.51%) | 144 (108.7%) | 102 | 70.83 |
| 2025-05-09 | 29.6 (-2.31%) | 69 (-20.69%) | 49 | 71.01 |
| 2025-05-02 | 30.3 (0.66%) | 87 (-41.61%) | 52 | 59.77 |
| 2025-04-25 | 30.1 (1.35%) | 149 (58.51%) | 64 | 42.95 |
| 2025-04-18 | 29.7 (0.85%) | 94 (-22.31%) | 63 | 67.02 |
| 2025-04-11 | 29.45 (-8.11%) | 121 (112.28%) | 49 | 40.5 |
| 2025-04-02 | 32.05 (2.07%) | 57 (-61.74%) | 29 | 50.88 |
| 2025-03-28 | 31.4 (-5.42%) | 149 (53.61%) | 98 | 65.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.2 (0.61%) | 97 (-27.07%) | 45 | 46.39 |
| 2025-03-14 | 33.0 | 133 (N/A) | 84 | 63.16 |
| 2025-03-07 | None | 74 (N/A) | 28 | 37.84 |
| 2025-02-27 | 34.1 (2.4%) | 110 (74.6%) | 65 | 59.09 |
| 2025-02-21 | 33.3 (2.3%) | 63 (-68.5%) | 34 | 53.97 |
| 2025-02-14 | 32.55 (-3.98%) | 200 (-17.01%) | 100 | 50.0 |
| 2025-02-07 | 33.9 (2.57%) | 241 (-76.62%) | 112 | 46.47 |
| 2025-01-22 | 33.05 (-13.59%) | 1031 (210.87%) | 474 | 45.97 |
| 2025-01-17 | 38.25 (-0.78%) | 331 (35.52%) | 136 | 41.09 |
| 2025-01-10 | 38.55 (2.12%) | 244 (39.37%) | 93 | 38.11 |
| 2025-01-03 | 37.75 (-1.82%) | 175 (42.16%) | 93 | 53.14 |
| 2024-12-31 | 38.45 (-0.52%) | 123 (-74.76%) | 53 | 43.09 |
| 2024-12-27 | 38.65 (6.47%) | 489 (165.71%) | 267 | 54.6 |
| 2024-12-20 | 36.3 (-2.55%) | 184 (54.17%) | 70 | 38.04 |
| 2024-12-13 | 37.25 (0.68%) | 119 (-43.9%) | 72 | 60.5 |
| 2024-12-06 | 37.0 (-1.86%) | 212 (86.44%) | 81 | 38.21 |
| 2024-11-29 | 37.7 (-1.69%) | 114 (-56.11%) | 52 | 45.61 |
| 2024-11-22 | 38.35 (-1.03%) | 260 (49.43%) | 144 | 55.38 |
| 2024-11-15 | 38.75 (3.2%) | 174 (38.08%) | 88 | 50.57 |
| 2024-11-08 | 37.55 (-0.4%) | 126 (59.56%) | 70 | 55.56 |
| 2024-11-01 | 37.7 (-4.07%) | 79 (-63.44%) | 36 | 45.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.3 (2.48%) | 216 (95.45%) | 109 | 50.46 |
| 2024-10-18 | 38.35 (4.07%) | 110 (155.51%) | 57 | 51.82 |
| 2024-10-11 | 36.85 (-0.94%) | 43 (-62.48%) | 8 | 18.6 |
| 2024-10-04 | 37.2 (-5.1%) | 115 (-56.35%) | 45 | 39.13 |
| 2024-09-27 | 39.2 (-6.44%) | 264 (-20.55%) | 99 | 37.5 |
| 2024-09-20 | 41.9 (3.58%) | 332 (-52.47%) | 128 | 38.55 |
| 2024-09-13 | 40.45 (8.59%) | 700 (10.59%) | 242 | 34.57 |
| 2024-09-06 | 37.25 (-0.53%) | 633 (76.23%) | 275 | 43.44 |
| 2024-08-30 | 37.45 (2.6%) | 359 (39.25%) | 159 | 44.29 |
| 2024-08-23 | 36.5 (1.25%) | 257 (-52.99%) | 133 | 51.75 |
| 2024-08-16 | 36.05 | 548 (N/A) | 253 | 46.17 |
| 2024-08-09 | None | 85 (N/A) | 12 | 14.12 |
| 2024-08-02 | 34.9 (0.29%) | 380 (199.45%) | 123 | 32.37 |
| 2024-07-26 | 34.8 (-4.0%) | 127 (-78.97%) | 37 | 29.13 |
| 2024-07-19 | 36.25 (-5.84%) | 603 (-4.66%) | 242 | 40.13 |
| 2024-07-12 | 38.5 (3.08%) | 633 (-27.86%) | 258 | 40.76 |
| 2024-07-05 | 37.35 (9.21%) | 878 (118.9%) | 360 | 41.0 |
| 2024-06-28 | 34.2 (2.7%) | 401 (-5.73%) | 124 | 30.92 |
| 2024-06-21 | 33.3 (1.68%) | 425 (39.61%) | 189 | 44.47 |
| 2024-06-14 | 32.75 (3.8%) | 304 (-52.53%) | 130 | 42.76 |
| 2024-06-07 | 31.55 (-0.63%) | 642 (-46.34%) | 278 | 43.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.75 (6.54%) | 1196 (1858.72%) | 588 | 49.16 |
| 2024-05-24 | 29.8 (-0.67%) | 61 (-66.56%) | 15 | 24.59 |
| 2024-05-17 | 30.0 (2.74%) | 182 (115.91%) | 50 | 27.47 |
| 2024-05-10 | 29.2 (-0.34%) | 84 (-96.95%) | 18 | 21.43 |
| 2024-05-03 | 29.3 (-5.48%) | 2772 (3019.81%) | 148 | 5.34 |
| 2024-04-26 | 31.0 (1.97%) | 88 (-60.52%) | 16 | 18.18 |
| 2024-04-19 | 30.4 (0.5%) | 225 (34.19%) | 62 | 27.56 |
| 2024-04-12 | 30.25 (0.5%) | 167 (65.33%) | 26 | 15.57 |
| 2024-04-03 | 30.1 (-3.53%) | 101 (-58.1%) | 12 | 11.88 |
| 2024-03-29 | 31.2 (-0.32%) | 242 (-38.82%) | 37 | 15.29 |
| 2024-03-22 | 31.3 (0.97%) | 395 (-56.52%) | 190 | 48.1 |
| 2024-03-15 | 31.0 (0.0%) | 910 (-49.19%) | 280 | 30.77 |
| 2024-03-08 | 31.0 (-2.52%) | 1791 (80.55%) | 760 | 42.43 |
| 2024-03-01 | 31.8 (6.0%) | 992 (130.55%) | 329 | 33.17 |
| 2024-02-23 | 30.0 (-1.15%) | 430 (43.69%) | 95 | 22.09 |
| 2024-02-16 | 30.35 (1.34%) | 299 (-51.28%) | 75 | 25.08 |
| 2024-02-05 | 29.95 (-6.41%) | 614 (-85.11%) | 286 | 46.58 |
| 2024-02-02 | 32.0 (8.29%) | 4129 (1719.89%) | 1926 | 46.65 |
| 2024-01-26 | 29.55 (7.07%) | 226 (60.61%) | 64 | 28.32 |
| 2024-01-19 | 27.6 (-4.83%) | 141 (-1.41%) | 27 | 19.15 |
| 2024-01-12 | 29.0 (3.2%) | 143 (298.06%) | 45 | 31.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.1 (-2.77%) | 36 (-54.24%) | 6 | 16.67 |
| 2023-12-29 | 28.9 (-0.69%) | 78 (-81.09%) | 13 | 16.67 |
| 2023-12-22 | 29.1 (-4.59%) | 416 (-75.72%) | 131 | 31.49 |
| 2023-12-15 | 30.5 (12.96%) | 1713 (9491.25%) | 524 | 30.59 |
| 2023-12-08 | 27.0 (1.89%) | 17 (-86.83%) | 1 | 5.88 |
| 2023-12-01 | 26.5 (0.0%) | 135 (74.31%) | 11 | 8.15 |
| 2023-11-24 | 26.5 (3.92%) | 77 (103.96%) | 9 | 11.69 |
| 2023-11-17 | 25.5 (0.39%) | 38 (22.69%) | 6 | 15.79 |
| 2023-11-10 | 25.4 (-0.78%) | 31 (-22.35%) | 5 | 16.13 |
| 2023-11-03 | 25.6 (0.39%) | 40 (-18.36%) | 5 | 12.5 |
| 2023-10-27 | 25.5 (-2.86%) | 49 (-64.11%) | 3 | 6.12 |
| 2023-10-20 | 26.25 (-1.5%) | 136 (148.17%) | 45 | 33.09 |
| 2023-10-13 | 26.65 (2.9%) | 55 (147.61%) | 44 | 80.0 |
| 2023-10-06 | 25.9 | 22 (N/A) | 0 | 0.0 |
| 2023-09-28 | None | 19 (N/A) | 0 | 0.0 |
| 2023-09-22 | 26.0 (-0.19%) | 19 (-66.12%) | 0 | 0.0 |
| 2023-09-15 | 26.05 (-0.19%) | 57 (20.23%) | 6 | 10.53 |
| 2023-09-08 | 26.1 (0.0%) | 47 (15.83%) | 6 | 12.77 |
| 2023-09-01 | 26.1 (-2.06%) | 41 (-15.57%) | 1 | 2.44 |
| 2023-08-25 | 26.65 (0.76%) | 48 (94.16%) | 6 | 12.5 |
| 2023-08-18 | 26.45 (-2.04%) | 25 (-53.79%) | 3 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.0 (1.12%) | 54 (1.64%) | 6 | 11.11 |
| 2023-08-04 | 26.7 (-1.11%) | 53 (-12.69%) | 9 | 16.98 |
| 2023-07-28 | 27.0 (2.27%) | 61 (41.49%) | 2 | 3.28 |
| 2023-07-21 | 26.4 (0.38%) | 43 (0.11%) | 1 | 2.33 |
| 2023-07-14 | 26.3 (-1.68%) | 43 (14.71%) | 4 | 9.3 |
| 2023-07-07 | 26.75 (0.0%) | 37 (-75.43%) | 3 | 8.11 |
| 2023-06-30 | 26.75 (-5.48%) | 152 (39.97%) | 32 | 21.05 |
| 2023-06-21 | 28.3 (5.2%) | 109 (11.97%) | 9 | 8.26 |
| 2023-06-16 | 26.9 (-1.47%) | 97 (54.68%) | 7 | 7.22 |
| 2023-06-09 | 27.3 (-3.87%) | 63 (-76.85%) | 6 | 9.52 |
| 2023-06-02 | 28.4 (4.22%) | 272 (31.99%) | 83 | 30.51 |
| 2023-05-26 | 27.25 (-2.15%) | 206 (-71.11%) | 52 | 25.24 |
| 2023-05-19 | 27.85 (5.09%) | 714 (-78.6%) | 211 | 29.55 |
| 2023-05-12 | 26.5 (3.92%) | 3335 (14630.87%) | 1534 | 46.0 |
| 2023-05-05 | 25.5 (2.0%) | 22 (199.46%) | 2 | 9.09 |
| 2023-04-28 | 25.0 | 7 (N/A) | 0 | 0.0 |
| 2023-04-21 | None | 45 (N/A) | 13 | 28.89 |
| 2023-04-14 | 25.2 (0.4%) | 68 (352.75%) | 13 | 19.12 |
| 2023-04-07 | 25.1 (0.4%) | 15 (24.02%) | 0 | 0.0 |
| 2023-03-31 | 25.0 (0.4%) | 12 (-75.31%) | 0 | 0.0 |
| 2023-03-24 | 24.9 (0.4%) | 49 (-58.52%) | 4 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.8 | 118 (N/A) | 3 | 2.54 |
| 2023-03-10 | None | 13 (N/A) | 0 | 0.0 |
| 2023-03-03 | 24.65 (-4.27%) | 25 (-91.07%) | 0 | 0.0 |
| 2023-02-24 | 25.75 (3.83%) | 282 (297.14%) | 187 | 66.31 |
| 2023-02-17 | 24.8 | 71 (N/A) | 8 | 11.27 |
| 2023-02-10 | None | 56 (N/A) | 15 | 26.79 |
| 2023-02-03 | 25.15 (-0.98%) | 290 (9561.13%) | 147 | 50.69 |
| 2023-01-17 | 25.4 (0.0%) | 3 (-2.28%) | 0 | 0.0 |
| 2023-01-13 | 25.4 | 3 (N/A) | 0 | 0.0 |
| 2023-01-06 | None | 5 (N/A) | 0 | 0.0 |
| 2022-12-30 | 25.2 | 3 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 20 (N/A) | 3 | 15.0 |
| 2022-12-16 | None | 7 (N/A) | 2 | 28.57 |
| 2022-12-09 | 24.9 (-1.19%) | 2 (-85.71%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。