- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.8 (0.53%) | 5953 | -22 | 89 | 89 | 0 | 1.5% | 33.35 (-0.12) | 1259 (482.87%) |
| 2026-06-02 | 18.7 (5.35%) | 5975 | -28 | 0 | 0 | 0 | 0.0% | 33.47 (-0.16) | 216 (78.51%) |
| 2026-06-01 | 17.75 (-1.39%) | 6003 | -7 | 0 | 0 | 0 | 0.0% | 33.63 (-0.04) | 121 (-18.24%) |
| 2026-05-29 | 18.0 (-1.64%) | 6010 | 14 | 0 | 0 | 0 | 0.0% | 33.67 (0.08) | 148 (-3.27%) |
| 2026-05-28 | 18.3 (-4.44%) | 5996 | 5 | 0 | 0 | 0 | 0.0% | 33.59 (0.03) | 153 (39.09%) |
| 2026-05-27 | 19.15 (-1.29%) | 5991 | -18 | 0 | 0 | 0 | 0.0% | 33.56 (-0.1) | 110 (18.28%) |
| 2026-05-26 | 19.4 (-1.02%) | 6009 | 44 | 0 | 0 | 0 | 0.0% | 33.66 (0.24) | 93 (-9.71%) |
| 2026-05-25 | 19.6 (-0.51%) | 5965 | 44 | 0 | 0 | 0 | 0.0% | 33.42 (0.25) | 103 (-44.92%) |
| 2026-05-22 | 19.7 (-0.51%) | 5921 | 8 | 0 | 0 | 0 | 0.0% | 33.17 (0.04) | 187 (21.43%) |
| 2026-05-21 | 19.8 (0.0%) | 5913 | -25 | 0 | 0 | 0 | 0.0% | 33.13 (-0.14) | 154 (108.11%) |
| 2026-05-20 | 19.8 (0.25%) | 5938 | 6 | 0 | 0 | 0 | 0.0% | 33.27 (0.04) | 74 (-45.59%) |
| 2026-05-19 | 19.75 (0.0%) | 5932 | 32 | 0 | 0 | 0 | 0.0% | 33.23 (0.18) | 136 (97.1%) |
| 2026-05-18 | 19.75 (-1.0%) | 5900 | -21 | 0 | 0 | 0 | 0.0% | 33.05 (-0.12) | 69 (76.92%) |
| 2026-05-15 | 19.95 (-0.75%) | 5921 | 11 | 0 | 0 | 0 | 0.0% | 33.17 (0.06) | 39 (-56.67%) |
| 2026-05-14 | 20.1 (0.0%) | 5910 | -36 | 0 | 0 | 0 | 0.0% | 33.11 (-0.2) | 90 (-47.37%) |
| 2026-05-13 | 20.1 (0.0%) | 5946 | -52 | 0 | 0 | 0 | 0.0% | 33.31 (-0.29) | 171 (62.86%) |
| 2026-05-12 | 20.1 (-2.43%) | 5998 | 24 | 0 | 0 | 0 | 0.0% | 33.6 (0.13) | 105 (34.62%) |
| 2026-05-11 | 20.6 (0.0%) | 5974 | 11 | 0 | 0 | 0 | 0.0% | 33.47 (0.06) | 78 (-40.46%) |
| 2026-05-08 | 20.6 (-0.48%) | 5963 | -20 | 0 | 0 | 0 | 0.0% | 33.41 (-0.11) | 131 (197.73%) |
| 2026-05-07 | 20.7 (0.49%) | 5983 | 4 | 0 | 0 | 0 | 0.0% | 33.52 (0.02) | 44 (-78.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.6 (-5.94%) | 5979 | -123 | 0 | -20 | 0 | 0.0% | 33.5 (-0.68) | 204 (10.27%) |
| 2026-05-05 | 21.9 (4.29%) | 6102 | -501 | 20 | 20 | 0 | 0.33% | 34.18 (-2.81) | 185 (66.67%) |
| 2026-05-04 | 21.0 (1.2%) | 6603 | 21 | 0 | 0 | 0 | 0.0% | 36.99 (0.12) | 111 (122.0%) |
| 2026-04-30 | 20.75 (0.0%) | 6582 | 9 | 0 | 0 | 0 | 0.0% | 36.87 (0.05) | 50 (-62.41%) |
| 2026-04-29 | 20.75 (-0.95%) | 6573 | 40 | 0 | 0 | 0 | 0.0% | 36.82 (0.22) | 133 (-36.97%) |
| 2026-04-28 | 20.95 (-0.24%) | 6533 | -36 | 0 | 0 | 0 | 0.0% | 36.6 (-0.2) | 211 (12.23%) |
| 2026-04-27 | 21.0 (-2.33%) | 6569 | -50 | 0 | 0 | 0 | 0.0% | 36.8 (-0.28) | 188 (168.57%) |
| 2026-04-24 | 21.5 (-1.15%) | 6619 | 10 | 0 | 0 | 0 | 0.0% | 37.08 (0.05) | 70 (-7.89%) |
| 2026-04-23 | 21.75 (-0.91%) | 6609 | 29 | 0 | 0 | 0 | 0.0% | 37.03 (0.17) | 76 (-55.03%) |
| 2026-04-22 | 21.95 (-0.23%) | 6580 | 23 | 0 | 0 | 0 | 0.0% | 36.86 (0.13) | 169 (29.01%) |
| 2026-04-21 | 22.0 (0.0%) | 6557 | 14 | 0 | 0 | 0 | 0.0% | 36.73 (0.07) | 131 (-50.38%) |
| 2026-04-20 | 22.0 (-2.65%) | 6543 | -96 | 0 | 0 | 0 | 0.0% | 36.66 (-0.53) | 264 (-54.01%) |
| 2026-04-17 | 22.6 (-0.88%) | 6639 | -215 | 0 | 0 | 0 | 0.0% | 37.19 (-1.21) | 574 (17.14%) |
| 2026-04-16 | 22.8 (6.05%) | 6854 | -84 | 0 | 0 | 0 | 0.0% | 38.4 (-0.47) | 490 (375.73%) |
| 2026-04-15 | 21.5 (-1.38%) | 6938 | 30 | 0 | 0 | 0 | 0.0% | 38.87 (0.17) | 103 (-18.25%) |
| 2026-04-14 | 21.8 (0.69%) | 6908 | 16 | 0 | 0 | 0 | 0.0% | 38.7 (0.09) | 126 (5.0%) |
| 2026-04-13 | 21.65 (-1.59%) | 6892 | -22 | 0 | 0 | 0 | 0.0% | 38.61 (-0.12) | 120 (12.15%) |
| 2026-04-10 | 22.0 (0.0%) | 6914 | -17 | 0 | 0 | 0 | 0.0% | 38.73 (-0.1) | 107 (0.94%) |
| 2026-04-09 | 22.0 (0.23%) | 6931 | 30 | 0 | 0 | 0 | 0.0% | 38.83 (0.17) | 106 (-50.93%) |
| 2026-04-08 | 21.95 (-1.79%) | 6901 | 43 | 0 | 0 | 0 | 0.0% | 38.66 (0.24) | 216 (-40.66%) |
| 2026-04-07 | 22.35 (1.59%) | 6858 | -35 | 0 | 0 | 0 | 0.0% | 38.42 (-0.2) | 364 (883.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.0 (0.0%) | 6893 | -2 | 0 | 0 | 0 | 0.0% | 38.62 (-0.01) | 37 (-81.03%) |
| 2026-04-01 | 22.0 (-0.45%) | 6895 | 44 | 0 | 0 | 0 | 0.0% | 38.63 (0.25) | 195 (111.96%) |
| 2026-03-31 | 22.1 (-0.45%) | 6851 | -3 | 0 | 0 | 0 | 0.0% | 38.38 (-0.02) | 92 (-54.68%) |
| 2026-03-30 | 22.2 (-2.2%) | 6854 | 20 | 0 | 0 | 0 | 0.0% | 38.4 (0.11) | 203 (87.96%) |
| 2026-03-27 | 22.7 (-1.09%) | 6834 | -31 | 0 | -1 | 0 | 0.0% | 38.29 (-0.17) | 108 (-65.5%) |
| 2026-03-26 | 22.95 (-0.22%) | 6865 | -58 | 1 | 1 | 0 | 0.01% | 38.46 (-0.32) | 313 (22.75%) |
| 2026-03-25 | 23.0 (5.02%) | 6923 | -1199 | 0 | 0 | 0 | 0.0% | 38.78 (-6.72) | 255 (18.6%) |
| 2026-03-24 | 21.9 (4.29%) | 8122 | 83 | 0 | 0 | 0 | 0.0% | 45.5 (0.46) | 215 (-1.83%) |
| 2026-03-23 | 21.0 (-6.67%) | 8039 | 28 | 0 | -2 | 0 | 0.0% | 45.04 (0.16) | 219 (192.0%) |
| 2026-03-20 | 22.5 (6.13%) | 8011 | 19 | 2 | 2 | 0 | 0.02% | 44.88 (0.11) | 75 (-2.6%) |
| 2026-03-19 | 21.2 (-0.7%) | 7992 | 6 | 0 | 0 | 0 | 0.0% | 44.77 (0.03) | 77 (140.62%) |
| 2026-03-18 | 21.35 (-0.7%) | 7986 | 3 | 0 | 0 | 0 | 0.0% | 44.74 (0.02) | 32 (-64.84%) |
| 2026-03-17 | 21.5 (-0.92%) | 7983 | 46 | 0 | -1 | 0 | 0.0% | 44.72 (0.26) | 91 (-40.52%) |
| 2026-03-16 | 21.7 (-1.14%) | 7937 | 38 | 1 | 0 | 0 | 0.01% | 44.46 (0.21) | 153 (-10.0%) |
| 2026-03-13 | 21.95 (3.54%) | 7899 | -23 | 1 | 0 | 0 | 0.01% | 44.25 (-0.13) | 170 (15.65%) |
| 2026-03-12 | 21.2 (-0.7%) | 7922 | -85 | 1 | 0 | 0 | 0.01% | 44.38 (-0.48) | 147 (-6.37%) |
| 2026-03-11 | 21.35 (2.64%) | 8007 | -69 | 1 | 0 | 0 | 0.01% | 44.86 (-0.38) | 157 (-45.86%) |
| 2026-03-10 | 20.8 (-4.59%) | 8076 | -105 | 1 | 1 | 0 | 0.01% | 45.24 (-0.59) | 290 (89.54%) |
| 2026-03-09 | 21.8 (-1.13%) | 8181 | 50 | 0 | 0 | 0 | 0.0% | 45.83 (0.28) | 153 (77.91%) |
| 2026-03-06 | 22.05 (-1.78%) | 8131 | 11 | 0 | 0 | 0 | 0.0% | 45.55 (0.06) | 86 (-61.43%) |
| 2026-03-05 | 22.45 (1.81%) | 8120 | 52 | 0 | 0 | 0 | 0.0% | 45.49 (0.29) | 223 (114.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.05 (-3.29%) | 8068 | 24 | 0 | -1 | 0 | 0.0% | 45.2 (0.14) | 104 (-78.6%) |
| 2026-03-03 | 22.8 (1.56%) | 8044 | 34 | 1 | 0 | 0 | 0.01% | 45.06 (0.19) | 486 (86.21%) |
| 2026-03-02 | 22.45 (2.05%) | 8010 | 36 | 1 | -4 | 0 | 0.01% | 44.87 (0.2) | 261 (21.4%) |
| 2026-02-26 | 22.0 (1.85%) | 7974 | -57 | 5 | 5 | 0 | 0.06% | 44.67 (-0.32) | 215 (-3.15%) |
| 2026-02-25 | 21.6 (-2.04%) | 8031 | 5 | 0 | 0 | 0 | 0.0% | 44.99 (0.03) | 222 (8.82%) |
| 2026-02-24 | 22.05 (-0.68%) | 8026 | 21 | 0 | 0 | 0 | 0.0% | 44.96 (0.11) | 204 (129.21%) |
| 2026-02-23 | 22.2 (-3.27%) | 8005 | 16 | 0 | 0 | 0 | 0.0% | 44.85 (0.09) | 89 (-54.59%) |
| 2026-02-11 | 22.95 (4.08%) | 7989 | 18 | 0 | 0 | 0 | 0.0% | 44.76 (0.1) | 196 (-47.59%) |
| 2026-02-10 | 22.05 (0.92%) | 7971 | -31 | 0 | 0 | 0 | 0.0% | 44.66 (-0.17) | 374 (-20.59%) |
| 2026-02-09 | 21.85 (-2.46%) | 8002 | 11 | 0 | -1 | 0 | 0.0% | 44.83 (0.06) | 471 (80.46%) |
| 2026-02-06 | 22.4 (0.0%) | 7991 | -189 | 1 | 0 | 0 | 0.01% | 44.77 (-1.06) | 261 (238.96%) |
| 2026-02-05 | 22.4 (0.0%) | 8180 | -10 | 1 | 0 | 0 | 0.01% | 45.83 (-0.05) | 77 (-92.83%) |
| 2026-02-04 | 22.4 (-0.44%) | 8190 | -53 | 1 | -1 | 0 | 0.01% | 45.88 (-0.3) | 1074 (211.3%) |
| 2026-02-03 | 22.5 (1.58%) | 8243 | 120 | 2 | 2 | 0 | 0.02% | 46.18 (0.67) | 345 (116.98%) |
| 2026-02-02 | 22.15 (-1.77%) | 8123 | 56 | 0 | 0 | 0 | 0.0% | 45.51 (0.32) | 159 (-17.62%) |
| 2026-01-30 | 22.55 (-0.66%) | 8067 | 59 | 0 | 0 | 0 | 0.0% | 45.19 (0.33) | 193 (103.16%) |
| 2026-01-29 | 22.7 (-0.22%) | 8008 | 49 | 0 | 0 | 0 | 0.0% | 44.86 (0.27) | 95 (-50.26%) |
| 2026-01-28 | 22.75 (0.22%) | 7959 | -1 | 0 | 0 | 0 | 0.0% | 44.59 (0.0) | 191 (172.86%) |
| 2026-01-27 | 22.7 (-0.87%) | 7960 | 1 | 0 | 0 | 0 | 0.0% | 44.59 (0.0) | 70 (-66.02%) |
| 2026-01-26 | 22.9 (-0.43%) | 7959 | 70 | 0 | 0 | 0 | 0.0% | 44.59 (0.39) | 206 (-21.67%) |
| 2026-01-23 | 23.0 (0.88%) | 7889 | 17 | 0 | -2 | 1 | 0.0% | 44.2 (0.1) | 263 (-24.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.8 (-0.44%) | 7872 | 138 | 2 | 0 | 0 | 0.03% | 44.1 (0.77) | 347 (-11.03%) |
| 2026-01-21 | 22.9 (-1.72%) | 7734 | 131 | 2 | -2 | 0 | 0.03% | 43.33 (0.74) | 390 (76.47%) |
| 2026-01-20 | 23.3 (0.0%) | 7603 | -10 | 4 | -1 | 0 | 0.05% | 42.59 (-0.06) | 221 (-16.29%) |
| 2026-01-19 | 23.3 (1.53%) | 7613 | 73 | 5 | -2 | 0 | 0.07% | 42.65 (0.41) | 264 (-36.69%) |
| 2026-01-16 | 22.95 (0.44%) | 7540 | 72 | 7 | -2 | 0 | 0.09% | 42.24 (0.4) | 417 (78.21%) |
| 2026-01-15 | 22.85 (-0.44%) | 7468 | 25 | 9 | 1 | 0 | 0.12% | 41.84 (0.14) | 234 (-8.24%) |
| 2026-01-14 | 22.95 (-0.65%) | 7443 | 19 | 8 | 0 | 0 | 0.11% | 41.7 (0.11) | 255 (-27.35%) |
| 2026-01-13 | 23.1 (1.32%) | 7424 | 101 | 8 | -2 | 0 | 0.11% | 41.59 (0.56) | 351 (-53.14%) |
| 2026-01-12 | 22.8 (-0.44%) | 7323 | -7 | 10 | 0 | 0 | 0.14% | 41.03 (-0.03) | 749 (-43.3%) |
| 2026-01-09 | 22.9 (-5.76%) | 7330 | 308 | 10 | -31 | 0 | 0.14% | 41.06 (1.72) | 1321 (88.98%) |
| 2026-01-08 | 24.3 (5.88%) | 7022 | -6 | 41 | 24 | 0 | 0.58% | 39.34 (-0.03) | 699 (68.43%) |
| 2026-01-07 | 22.95 (-0.22%) | 7028 | 61 | 17 | -2 | 0 | 0.24% | 39.37 (0.34) | 415 (5.33%) |
| 2026-01-06 | 23.0 (0.0%) | 6967 | 125 | 19 | 0 | 0 | 0.27% | 39.03 (0.7) | 394 (-8.16%) |
| 2026-01-05 | 23.0 (0.44%) | 6842 | 105 | 19 | 0 | 0 | 0.28% | 38.33 (0.59) | 429 (-25.91%) |
| 2026-01-02 | 22.9 (0.88%) | 6737 | 345 | 19 | 0 | 0 | 0.28% | 37.74 (1.93) | 579 (23.19%) |
| 2025-12-31 | 22.7 (-0.44%) | 6392 | 61 | 19 | -2 | 0 | 0.3% | 35.81 (0.34) | 470 (20.82%) |
| 2025-12-30 | 22.8 (0.22%) | 6331 | 18 | 21 | 0 | 0 | 0.33% | 35.47 (0.1) | 389 (13.41%) |
| 2025-12-29 | 22.75 (-0.22%) | 6313 | 55 | 21 | 0 | 0 | 0.33% | 35.37 (0.31) | 343 (25.18%) |
| 2025-12-26 | 22.8 (0.88%) | 6258 | 25 | 21 | 0 | 0 | 0.34% | 35.06 (0.14) | 274 (-19.41%) |
| 2025-12-24 | 22.6 (-1.53%) | 6233 | 97 | 21 | 0 | 0 | 0.34% | 34.92 (0.54) | 340 (8.28%) |
| 2025-12-23 | 22.95 (-0.86%) | 6136 | -1 | 21 | 0 | 0 | 0.34% | 34.38 (0.0) | 314 (-25.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.15 (0.65%) | 6137 | 139 | 21 | -1 | 0 | 0.34% | 34.38 (0.78) | 422 (3.43%) |
| 2025-12-19 | 23.0 (-0.65%) | 5998 | 112 | 22 | -5 | 0 | 0.37% | 33.6 (0.63) | 408 (58.75%) |
| 2025-12-18 | 23.15 (-0.64%) | 5886 | 181 | 27 | 5 | 0 | 0.46% | 32.97 (1.01) | 257 (-51.78%) |
| 2025-12-17 | 23.3 (1.75%) | 5705 | 170 | 22 | 1 | 0 | 0.39% | 31.96 (0.95) | 533 (-11.02%) |
| 2025-12-16 | 22.9 (1.1%) | 5535 | 141 | 21 | 0 | 0 | 0.38% | 31.01 (0.79) | 599 (1.53%) |
| 2025-12-15 | 22.65 (-1.52%) | 5394 | -46 | 21 | 0 | 0 | 0.39% | 30.22 (-0.26) | 590 (-48.96%) |
| 2025-12-12 | 23.0 (0.44%) | 5440 | 137 | 21 | -1 | 1 | 0.39% | 30.48 (0.77) | 1156 (50.91%) |
| 2025-12-11 | 22.9 (-1.29%) | 5303 | 157 | 22 | -15 | 0 | 0.41% | 29.71 (0.88) | 766 (-66.09%) |
| 2025-12-10 | 23.2 (-3.33%) | 5146 | -198 | 37 | -7 | 0 | 0.72% | 28.83 (-1.11) | 2259 (174.48%) |
| 2025-12-09 | 24.0 (7.14%) | 5344 | -271 | 44 | 24 | 0 | 0.82% | 29.94 (-1.52) | 823 (-52.4%) |
| 2025-12-08 | 22.4 (0.0%) | 5615 | 571 | 20 | -12 | 0 | 0.36% | 31.46 (3.2) | 1729 (36.9%) |
| 2025-12-05 | 22.4 (-2.4%) | 5044 | 339 | 32 | -6 | 0 | 0.63% | 28.26 (1.9) | 1263 (-38.06%) |
| 2025-12-04 | 22.95 (-0.22%) | 4705 | 396 | 38 | -5 | 0 | 0.81% | 26.36 (2.22) | 2039 (37.49%) |
| 2025-12-03 | 23.0 (0.22%) | 4309 | -84 | 43 | -1 | 1 | 1.0% | 24.14 (-0.47) | 1483 (-15.83%) |
| 2025-12-02 | 22.95 (9.81%) | 4393 | -219 | 44 | 12 | 0 | 1.0% | 24.61 (-1.23) | 1762 (175.31%) |
| 2025-12-01 | 20.9 (1.95%) | 4612 | 137 | 32 | 0 | 1 | 0.69% | 25.84 (0.77) | 640 (5.09%) |
| 2025-11-28 | 20.5 (0.0%) | 4475 | 49 | 32 | -5 | 0 | 0.72% | 25.07 (0.27) | 609 (-76.0%) |
| 2025-11-27 | 20.5 (4.33%) | 4426 | -148 | 37 | 17 | 0 | 0.84% | 24.8 (-0.82) | 2538 (158.45%) |
| 2025-11-26 | 19.65 (9.78%) | 4574 | -82 | 20 | 11 | 0 | 0.44% | 25.62 (-0.46) | 982 (-46.1%) |
| 2025-11-25 | 17.9 (9.82%) | 4656 | 357 | 9 | 8 | 0 | 0.19% | 26.08 (2.0) | 1822 (210.92%) |
| 2025-11-24 | 16.3 (-3.26%) | 4299 | 60 | 1 | 0 | 0 | 0.02% | 24.08 (0.33) | 586 (-47.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.85 (-3.71%) | 4239 | -296 | 1 | -8 | 0 | 0.02% | 23.75 (-1.66) | 1113 (-57.49%) |
| 2025-11-20 | 17.5 (-2.51%) | 4535 | -40 | 9 | -14 | 0 | 0.2% | 25.41 (-0.22) | 2618 (-28.92%) |
| 2025-11-19 | 17.95 (1.13%) | 4575 | -546 | 23 | -230 | 0 | 0.5% | 25.63 (-3.06) | 3683 (3.43%) |
| 2025-11-18 | 17.75 (-9.9%) | 5121 | -1068 | 253 | 198 | 0 | 4.94% | 28.69 (-5.98) | 3561 (107.76%) |
| 2025-11-17 | 19.7 (-0.25%) | 6189 | 117 | 55 | 2 | 0 | 0.89% | 34.67 (0.65) | 1714 (118.9%) |
| 2025-11-14 | 19.75 (-0.25%) | 6072 | -26 | 53 | 39 | 0 | 0.87% | 34.02 (-0.14) | 783 (8.45%) |
| 2025-11-13 | 19.8 (0.0%) | 6098 | 30 | 14 | 0 | 0 | 0.23% | 34.16 (0.17) | 722 (85.13%) |
| 2025-11-12 | 19.8 (-0.25%) | 6068 | 5 | 14 | 0 | 0 | 0.23% | 33.99 (0.02) | 390 (45.52%) |
| 2025-11-11 | 19.85 (-0.5%) | 6063 | 14 | 14 | -1 | 0 | 0.23% | 33.97 (0.08) | 268 (-15.46%) |
| 2025-11-10 | 19.95 (-0.75%) | 6049 | 12 | 15 | 0 | 0 | 0.25% | 33.89 (0.07) | 317 (6.38%) |
| 2025-11-07 | 20.1 (2.03%) | 6037 | -163 | 15 | 6 | 0 | 0.25% | 33.82 (-0.91) | 298 (98.67%) |
| 2025-11-06 | 19.7 (-1.25%) | 6200 | 4 | 9 | -3 | 0 | 0.15% | 34.73 (0.02) | 150 (-53.56%) |
| 2025-11-05 | 19.95 (0.0%) | 6196 | 189 | 12 | 10 | 0 | 0.19% | 34.71 (1.06) | 323 (148.46%) |
| 2025-11-04 | 19.95 (0.0%) | 6007 | 48 | 2 | 2 | 0 | 0.03% | 33.65 (0.27) | 130 (0.78%) |
| 2025-11-03 | 19.95 (-0.25%) | 5959 | 2 | 0 | 0 | 0 | 0.0% | 33.38 (0.01) | 129 (-29.12%) |
| 2025-10-31 | 20.0 (-0.5%) | 5957 | 14 | 0 | 0 | 0 | 0.0% | 33.37 (0.08) | 182 (-36.81%) |
| 2025-10-30 | 20.1 (-0.25%) | 5943 | 26 | 0 | 0 | 0 | 0.0% | 33.29 (0.14) | 288 (-34.55%) |
| 2025-10-29 | 20.15 (-0.98%) | 5917 | 31 | 0 | 0 | 0 | 0.0% | 33.15 (0.18) | 440 (289.38%) |
| 2025-10-28 | 20.35 (0.25%) | 5886 | 29 | 0 | 0 | 0 | 0.0% | 32.97 (0.16) | 113 (-5.04%) |
| 2025-10-27 | 20.3 (-0.49%) | 5857 | -14 | 0 | 0 | 0 | 0.0% | 32.81 (-0.08) | 119 (5.31%) |
| 2025-10-23 | 20.4 (0.25%) | 5871 | -6 | 0 | 0 | 0 | 0.0% | 32.89 (-0.03) | 113 (18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.35 (0.0%) | 5877 | 30 | 0 | 0 | 0 | 0.0% | 32.92 (0.16) | 95 (-22.76%) |
| 2025-10-21 | 20.35 (-0.25%) | 5847 | 23 | 0 | 0 | 0 | 0.0% | 32.76 (0.13) | 123 (-81.48%) |
| 2025-10-20 | 20.4 (-3.09%) | 5824 | -63 | 0 | 0 | 0 | 0.0% | 32.63 (-0.35) | 664 (-8.92%) |
| 2025-10-17 | 21.05 (-4.32%) | 5887 | 271 | 0 | -1 | 0 | 0.0% | 32.98 (1.52) | 729 (-11.64%) |
| 2025-10-16 | 22.0 (7.84%) | 5616 | 438 | 1 | 1 | 0 | 0.02% | 31.46 (2.45) | 825 (678.3%) |
| 2025-10-15 | 20.4 | 5178 | 0 | 0 | 0 | 0 | 0.0% | 29.01 (N/A) | 106 (165.0%) |
| 2025-10-14 | 20.0 | 5178 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-24.53%) |
| 2025-10-13 | 20.4 | 5179 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-46.46%) |
| 2025-10-09 | 20.9 | 5182 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (-26.12%) |
| 2025-10-08 | 21.2 | 5202 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 134 (44.09%) |
| 2025-10-07 | 20.4 | 5204 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-27.91%) |
| 2025-10-03 | 20.4 | 5204 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (-53.76%) |
| 2025-10-02 | 20.25 | 5204 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 279 (-9.42%) |
| 2025-10-01 | 20.35 | 5204 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (185.19%) |
| 2025-09-30 | 20.7 | 5204 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (10.2%) |
| 2025-09-26 | 20.55 | 5204 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (-28.99%) |
| 2025-09-25 | 20.4 | 5206 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-64.62%) |
| 2025-09-24 | 20.4 | 5207 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 390 (-50.57%) |
| 2025-09-23 | 20.4 | 5267 | -421 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 789 (-36.42%) |
| 2025-09-22 | 20.6 | 5688 | -551 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1241 (215.78%) |
| 2025-09-19 | 22.85 | 6239 | -1965 | 0 | -4 | 0 | 0.0% | N/A (N/A) | 393 (-87.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-19 | 25.35 (0.8%) | 8204 | -429 | 4 | -701 | 0 | 0.05% | N/A (N/A) | 3230 (155.74%) |
| 2025-05-16 | 25.15 (-1.37%) | 8633 | 148 | 705 | 456 | 0 | 8.17% | 48.36 (0.82) | 1263 (28.62%) |
| 2025-05-15 | 25.5 (-0.97%) | 8485 | -19 | 249 | -37 | 0 | 2.93% | 47.54 (-0.1) | 982 (-11.45%) |
| 2025-05-14 | 25.75 (-7.04%) | 8504 | 168 | 286 | 159 | 0 | 3.36% | 47.64 (0.94) | 1109 (118.31%) |
| 2025-05-13 | 27.7 (-1.95%) | 8336 | -15 | 127 | 24 | 0 | 1.52% | 46.7 (-0.08) | 508 (24.21%) |
| 2025-05-12 | 28.25 (-3.25%) | 8351 | 27 | 103 | 38 | 0 | 1.23% | 46.78 (0.15) | 409 (-31.38%) |
| 2025-05-09 | 29.2 (4.47%) | 8324 | -105 | 65 | 15 | 0 | 0.78% | 46.63 (-0.59) | 596 (277.22%) |
| 2025-05-08 | 27.95 (1.08%) | 8429 | -17 | 50 | -9 | 0 | 0.59% | 47.22 (-0.1) | 158 (-39.69%) |
| 2025-05-07 | 27.65 (-0.54%) | 8446 | 38 | 59 | 14 | 0 | 0.7% | 47.32 (0.22) | 262 (-84.43%) |
| 2025-05-06 | 27.8 (-4.3%) | 8408 | 477 | 45 | 0 | 0 | 0.54% | 47.1 (2.67) | 1683 (200.0%) |
| 2025-05-05 | 29.05 (-1.53%) | 7931 | -129 | 45 | -2 | 0 | 0.57% | 44.43 (-0.72) | 561 (-39.61%) |
| 2025-05-02 | 29.5 (-0.17%) | 8060 | -104 | 47 | -19 | 0 | 0.58% | 45.15 (-0.59) | 929 (11.52%) |
| 2025-04-30 | 29.55 (-1.17%) | 8164 | -145 | 66 | -1 | 0 | 0.81% | 45.74 (-0.81) | 833 (-2.57%) |
| 2025-04-29 | 29.9 (1.36%) | 8309 | -174 | 67 | -1 | 0 | 0.81% | 46.55 (-0.97) | 855 (176.7%) |
| 2025-04-28 | 29.5 (-0.67%) | 8483 | 217 | 68 | 3 | 0 | 0.8% | 47.52 (1.21) | 309 (-40.58%) |
| 2025-04-25 | 29.7 (2.06%) | 8266 | 4 | 65 | -2 | 0 | 0.79% | 46.31 (0.02) | 520 (85.05%) |
| 2025-04-24 | 29.1 (1.04%) | 8262 | 92 | 67 | -7 | 0 | 0.81% | 46.29 (0.52) | 281 (-38.51%) |
| 2025-04-23 | 28.8 (0.7%) | 8170 | 86 | 74 | -15 | 0 | 0.91% | 45.77 (0.48) | 457 (49.84%) |
| 2025-04-22 | 28.6 (-2.39%) | 8084 | 44 | 89 | 25 | 0 | 1.1% | 45.29 (0.25) | 305 (-40.08%) |
| 2025-04-21 | 29.3 (0.86%) | 8040 | 120 | 64 | 2 | 0 | 0.8% | 45.04 (0.67) | 509 (-60.76%) |
| 2025-04-18 | 29.05 (2.83%) | 7920 | -344 | 62 | 9 | 0 | 0.78% | 44.37 (-1.93) | 1297 (93.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-17 | 28.25 (-0.18%) | 8264 | 170 | 53 | 13 | 0 | 0.64% | 46.3 (0.96) | 672 (-40.16%) |
| 2025-04-16 | 28.3 (5.4%) | 8094 | 326 | 40 | 1 | 0 | 0.49% | 45.34 (1.82) | 1123 (92.96%) |
| 2025-04-15 | 26.85 (0.0%) | 7768 | 150 | 39 | 6 | 0 | 0.5% | 43.52 (0.84) | 582 (-20.6%) |
| 2025-04-14 | 26.85 (7.19%) | 7618 | 32 | 33 | 1 | 0 | 0.43% | 42.68 (0.18) | 733 (-11.58%) |
| 2025-04-11 | 25.05 (4.38%) | 7586 | 99 | 32 | -22 | 0 | 0.42% | 42.5 (0.56) | 829 (156.66%) |
| 2025-04-10 | 24.0 (9.84%) | 7487 | -216 | 54 | 1 | 0 | 0.72% | 41.94 (-1.21) | 323 (-84.45%) |
| 2025-04-09 | 21.85 (-0.91%) | 7703 | -175 | 53 | -7 | 0 | 0.69% | 43.15 (-0.98) | 2077 (30.79%) |
| 2025-04-08 | 22.05 (-9.45%) | 7878 | -576 | 60 | -32 | 0 | 0.76% | 44.13 (-3.23) | 1588 (1234.45%) |
| 2025-04-07 | 24.35 (-9.98%) | 8454 | 70 | 92 | -2 | 0 | 1.09% | 47.36 (0.39) | 119 (-73.9%) |
| 2025-04-02 | 27.05 (-2.35%) | 8384 | 19 | 94 | 16 | 0 | 1.12% | 46.97 (0.11) | 456 (-51.28%) |
| 2025-04-01 | 27.7 (-1.25%) | 8365 | 110 | 78 | 10 | 0 | 0.93% | 46.86 (0.61) | 936 (25.98%) |
| 2025-03-31 | 28.05 (-6.03%) | 8255 | 86 | 68 | -22 | 0 | 0.82% | 46.25 (0.49) | 743 (8.15%) |
| 2025-03-28 | 29.85 (1.7%) | 8169 | 75 | 90 | -2 | 0 | 1.1% | 45.76 (0.42) | 687 (-44.28%) |
| 2025-03-27 | 29.35 (1.21%) | 8094 | 258 | 92 | 2 | 0 | 1.14% | 45.34 (1.44) | 1233 (272.51%) |
| 2025-03-26 | 29.0 (-1.19%) | 7836 | 24 | 90 | 0 | 0 | 1.15% | 43.9 (0.14) | 331 (-7.02%) |
| 2025-03-25 | 29.35 (1.21%) | 7812 | -11 | 90 | 0 | 0 | 1.15% | 43.76 (-0.07) | 356 (42.4%) |
| 2025-03-24 | 29.0 (0.52%) | 7823 | -14 | 90 | 0 | 0 | 1.15% | 43.83 (-0.07) | 250 (17.92%) |
| 2025-03-21 | 28.85 (-0.35%) | 7837 | 8 | 90 | 3 | 0 | 1.15% | 43.9 (0.04) | 212 (-26.39%) |
| 2025-03-20 | 28.95 (-1.7%) | 7829 | 40 | 87 | -1 | 0 | 1.11% | 43.86 (0.22) | 288 (-11.38%) |
| 2025-03-19 | 29.45 (0.68%) | 7789 | 51 | 88 | 0 | 0 | 1.13% | 43.64 (0.29) | 325 (-20.34%) |
| 2025-03-18 | 29.25 (-0.17%) | 7738 | 104 | 88 | 0 | 0 | 1.14% | 43.35 (0.58) | 408 (-15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-17 | 29.3 (1.56%) | 7634 | 39 | 88 | -1 | 0 | 1.15% | 42.77 (0.22) | 483 (0.62%) |
| 2025-03-14 | 28.85 (-0.69%) | 7595 | -56 | 89 | -12 | 0 | 1.17% | 42.55 (-0.31) | 480 (-24.29%) |
| 2025-03-13 | 29.05 (-2.52%) | 7651 | 0 | 101 | 0 | 0 | 1.32% | 42.86 (0.0) | 634 (-21.34%) |
| 2025-03-12 | 29.8 (1.02%) | 7651 | -40 | 101 | 0 | 0 | 1.32% | 42.86 (-0.23) | 806 (70.76%) |
| 2025-03-11 | 29.5 (-0.84%) | 7691 | -30 | 101 | -2 | 0 | 1.31% | 43.09 (-0.16) | 472 (-40.63%) |
| 2025-03-10 | 29.75 (-0.83%) | 7721 | 8 | 103 | 1 | 0 | 1.33% | 43.25 (0.04) | 795 (-5.58%) |
| 2025-03-07 | 30.0 (0.33%) | 7713 | 42 | 102 | 2 | 0 | 1.32% | 43.21 (0.24) | 842 (-35.23%) |
| 2025-03-06 | 29.9 (1.87%) | 7671 | 28 | 100 | 11 | 0 | 1.3% | 42.97 (0.15) | 1300 (-7.41%) |
| 2025-03-05 | 29.35 (4.82%) | 7643 | 71 | 89 | -9 | 0 | 1.16% | 42.82 (0.4) | 1404 (264.68%) |
| 2025-03-04 | 28.0 (2.38%) | 7572 | 52 | 98 | -2 | 0 | 1.29% | 42.42 (0.29) | 385 (1.85%) |
| 2025-03-03 | 27.35 (1.67%) | 7520 | -15 | 100 | -10 | 0 | 1.33% | 42.13 (-0.08) | 378 (-12.7%) |
| 2025-02-27 | 26.9 (-1.28%) | 7535 | -82 | 110 | -12 | 0 | 1.46% | 42.21 (-0.46) | 433 (3.84%) |
| 2025-02-26 | 27.25 (1.68%) | 7617 | 2 | 122 | 0 | 0 | 1.6% | 42.67 (0.01) | 417 (-4.58%) |
| 2025-02-25 | 26.8 (-2.19%) | 7615 | 33 | 122 | 0 | 0 | 1.6% | 42.66 (0.18) | 437 (25.57%) |
| 2025-02-24 | 27.4 (1.29%) | 7582 | -20 | 122 | 1 | 0 | 1.61% | 42.48 (-0.11) | 348 (-12.78%) |
| 2025-02-21 | 27.05 (0.0%) | 7602 | -19 | 121 | 1 | 0 | 1.59% | 42.59 (-0.1) | 399 (12.39%) |
| 2025-02-20 | 27.05 (0.74%) | 7621 | 54 | 120 | 0 | 0 | 1.57% | 42.69 (0.3) | 355 (85.86%) |
| 2025-02-19 | 26.85 (-1.1%) | 7567 | -11 | 120 | 0 | 0 | 1.59% | 42.39 (-0.06) | 191 (-61.41%) |
| 2025-02-18 | 27.15 (0.56%) | 7578 | 15 | 120 | -12 | 0 | 1.58% | 42.45 (0.08) | 495 (-27.53%) |
| 2025-02-17 | 27.0 (1.12%) | 7563 | 14 | 132 | 16 | 0 | 1.75% | 42.37 (0.08) | 683 (-85.18%) |
| 2025-02-14 | 26.7 (-6.64%) | 7549 | -1222 | 116 | 116 | 0 | 1.54% | 42.29 (-6.85) | 4609 (400.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-13 | 28.6 (-1.38%) | 8771 | 51 | 0 | 0 | 0 | 0.0% | 49.14 (0.29) | 921 (-8.72%) |
| 2025-02-12 | 29.0 (-2.52%) | 8720 | -45 | 0 | 0 | 0 | 0.0% | 48.85 (-0.25) | 1009 (92.93%) |
| 2025-02-11 | 29.75 (-2.46%) | 8765 | 67 | 0 | 0 | 0 | 0.0% | 49.1 (0.37) | 523 (-57.2%) |
| 2025-02-10 | 30.5 (-4.69%) | 8698 | -69 | 0 | -87 | 1 | 0.0% | 48.73 (-0.38) | 1222 (90.94%) |
| 2025-02-07 | 32.0 (-2.44%) | 8767 | 13 | 87 | -30 | 0 | 0.99% | 49.11 (0.07) | 640 (-4.05%) |
| 2025-02-06 | 32.8 (-0.15%) | 8754 | -8 | 117 | -41 | 0 | 1.34% | 49.04 (-0.05) | 667 (11.54%) |
| 2025-02-05 | 32.85 (-0.45%) | 8762 | 38 | 158 | -9 | 0 | 1.8% | 49.09 (0.22) | 598 (-51.14%) |
| 2025-02-04 | 33.0 (0.46%) | 8724 | -286 | 167 | 10 | 0 | 1.91% | 48.87 (-1.61) | 1224 (-46.67%) |
| 2025-02-03 | 32.85 (3.96%) | 9010 | -171 | 157 | -46 | 0 | 1.74% | 50.48 (-0.95) | 2295 (129.27%) |
| 2025-01-22 | 31.6 (5.16%) | 9181 | -159 | 203 | -47 | 0 | 2.21% | 51.43 (-0.89) | 1001 (160.0%) |
| 2025-01-21 | 30.05 (0.5%) | 9340 | 33 | 250 | -15 | 0 | 2.68% | 52.32 (0.18) | 385 (-40.31%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.8 (4.44%) | 5953 | -57 | 89 | 89 | 1.5% | 33.35 (-0.32) | 1596 (162.93%) |
| 2026-05-29 | 18.0 (-8.63%) | 6010 | 89 | 0 | 0 | 0.0% | 33.67 (0.5) | 607 (-2.1%) |
| 2026-05-22 | 19.7 (-1.25%) | 5921 | 0 | 0 | 0 | 0.0% | 33.17 (0.0) | 620 (28.36%) |
| 2026-05-15 | 19.95 (-3.16%) | 5921 | -42 | 0 | 0 | 0.0% | 33.17 (-0.24) | 483 (-28.44%) |
| 2026-05-08 | 20.6 (-0.72%) | 5963 | -619 | 0 | 0 | 0.0% | 33.41 (-3.46) | 675 (15.98%) |
| 2026-04-30 | 20.75 (-3.49%) | 6582 | -37 | 0 | 0 | 0.0% | 36.87 (-0.21) | 582 (-18.03%) |
| 2026-04-24 | 21.5 (-4.87%) | 6619 | -20 | 0 | 0 | 0.0% | 37.08 (-0.11) | 710 (-49.75%) |
| 2026-04-17 | 22.6 (2.73%) | 6639 | -275 | 0 | 0 | 0.0% | 37.19 (-1.54) | 1413 (78.18%) |
| 2026-04-10 | 22.0 (0.0%) | 6914 | 21 | 0 | 0 | 0.0% | 38.73 (0.11) | 793 (50.47%) |
| 2026-04-02 | 22.0 (-3.08%) | 6893 | 59 | 0 | 0 | 0.0% | 38.62 (0.33) | 527 (-52.52%) |
| 2026-03-27 | 22.7 (0.89%) | 6834 | -1177 | 0 | -2 | 0.0% | 38.29 (-6.59) | 1110 (159.35%) |
| 2026-03-20 | 22.5 (2.51%) | 8011 | 112 | 2 | 1 | 0.02% | 44.88 (0.63) | 428 (-53.33%) |
| 2026-03-13 | 21.95 (-0.45%) | 7899 | -232 | 1 | 1 | 0.01% | 44.25 (-1.3) | 917 (-20.95%) |
| 2026-03-06 | 22.05 (0.23%) | 8131 | 157 | 0 | -5 | 0.0% | 45.55 (0.88) | 1160 (58.9%) |
| 2026-02-26 | 22.0 (-4.14%) | 7974 | -15 | 5 | 5 | 0.06% | 44.67 (-0.09) | 730 (-29.88%) |
| 2026-02-11 | 22.95 (2.46%) | 7989 | -2 | 0 | -1 | 0.0% | 44.76 (-0.01) | 1041 (-45.67%) |
| 2026-02-06 | 22.4 (-0.67%) | 7991 | -76 | 1 | 1 | 0.01% | 44.77 (-0.42) | 1916 (153.77%) |
| 2026-01-30 | 22.55 (-1.96%) | 8067 | 178 | 0 | 0 | 0.0% | 45.19 (0.99) | 755 (-49.16%) |
| 2026-01-23 | 23.0 (0.22%) | 7889 | 349 | 0 | -7 | 0.0% | 44.2 (1.96) | 1485 (-25.97%) |
| 2026-01-16 | 22.95 (0.22%) | 7540 | 210 | 7 | -3 | 0.09% | 42.24 (1.18) | 2006 (-38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.9 (0.0%) | 7330 | 593 | 10 | -9 | 0.14% | 41.06 (3.32) | 3258 (462.69%) |
| 2026-01-02 | 22.9 (0.44%) | 6737 | 479 | 19 | -2 | 0.28% | 37.74 (2.68) | 579 (-57.11%) |
| 2025-12-26 | 22.8 (-0.87%) | 6258 | 260 | 21 | -1 | 0.34% | 35.06 (1.46) | 1350 (-43.44%) |
| 2025-12-19 | 23.0 (0.0%) | 5998 | 558 | 22 | 1 | 0.37% | 33.6 (3.12) | 2387 (-64.55%) |
| 2025-12-12 | 23.0 (2.68%) | 5440 | 396 | 21 | -11 | 0.39% | 30.48 (2.22) | 6733 (-6.32%) |
| 2025-12-05 | 22.4 (9.27%) | 5044 | 569 | 32 | 0 | 0.63% | 28.26 (3.19) | 7187 (9.94%) |
| 2025-11-28 | 20.5 (21.66%) | 4475 | 236 | 32 | 31 | 0.72% | 25.07 (1.32) | 6537 (-48.48%) |
| 2025-11-21 | 16.85 (-14.68%) | 4239 | -1833 | 1 | -52 | 0.02% | 23.75 (-10.27) | 12689 (411.65%) |
| 2025-11-14 | 19.75 (-1.74%) | 6072 | 35 | 53 | 38 | 0.87% | 34.02 (0.2) | 2480 (140.78%) |
| 2025-11-07 | 20.1 (0.5%) | 6037 | 80 | 15 | 15 | 0.25% | 33.82 (0.45) | 1030 (-9.81%) |
| 2025-10-31 | 20.0 (-1.96%) | 5957 | 86 | 0 | 0 | 0.0% | 33.37 (0.48) | 1142 (14.77%) |
| 2025-10-23 | 20.4 (-3.09%) | 5871 | -16 | 0 | 0 | 0.0% | 32.89 (-0.09) | 995 (-43.24%) |
| 2025-10-17 | 21.05 (0.72%) | 5887 | 705 | 0 | 0 | 0.0% | 32.98 (0) | 1753 (437.73%) |
| 2025-10-09 | 20.9 (2.45%) | 5182 | -22 | 0 | 0 | 0.0% | N/A (0) | 326 (-60.44%) |
| 2025-10-03 | 20.4 (-0.73%) | 5204 | 0 | 0 | 0 | 0.0% | N/A (0) | 824 (-68.98%) |
| 2025-09-26 | 20.55 (-10.07%) | 5204 | -1035 | 0 | 0 | 0.0% | N/A (0) | 2656 (575.83%) |
| 2025-09-19 | 22.85 (-9.86%) | 6239 | -1965 | 0 | -4 | 0.0% | N/A (0) | 393 (-87.83%) |
| 2025-05-19 | 25.35 (0.8%) | 8204 | -429 | 4 | -701 | 0.05% | N/A (0) | 3230 (-24.37%) |
| 2025-05-16 | 25.15 (-13.87%) | 8633 | 309 | 705 | 640 | 8.17% | 48.36 (1.73) | 4271 (31.01%) |
| 2025-05-09 | 29.2 (-1.02%) | 8324 | 264 | 65 | 18 | 0.78% | 46.63 (1.48) | 3260 (11.41%) |
| 2025-05-02 | 29.5 (-0.67%) | 8060 | -206 | 47 | -18 | 0.58% | 45.15 (-1.16) | 2926 (41.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 29.7 (2.24%) | 8266 | 346 | 65 | 3 | 0.79% | 46.31 (1.94) | 2072 (-52.98%) |
| 2025-04-18 | 29.05 (15.97%) | 7920 | 334 | 62 | 30 | 0.78% | 44.37 (1.87) | 4407 (-10.72%) |
| 2025-04-11 | 25.05 (-7.39%) | 7586 | -798 | 32 | -62 | 0.42% | 42.5 (-4.47) | 4936 (131.19%) |
| 2025-04-02 | 27.05 (-9.38%) | 8384 | 215 | 94 | 4 | 1.12% | 46.97 (1.21) | 2135 (-25.27%) |
| 2025-03-28 | 29.85 (3.47%) | 8169 | 332 | 90 | 0 | 1.1% | 45.76 (1.86) | 2857 (66.49%) |
| 2025-03-21 | 28.85 (0.0%) | 7837 | 242 | 90 | 1 | 1.15% | 43.9 (1.35) | 1716 (-46.16%) |
| 2025-03-14 | 28.85 (-3.83%) | 7595 | -118 | 89 | -13 | 1.17% | 42.55 (-0.66) | 3187 (-26.04%) |
| 2025-03-07 | 30.0 (11.52%) | 7713 | 178 | 102 | -8 | 1.32% | 43.21 (1.0) | 4309 (163.55%) |
| 2025-02-27 | 26.9 (-0.55%) | 7535 | -67 | 110 | -11 | 1.46% | 42.21 (-0.38) | 1635 (-22.99%) |
| 2025-02-21 | 27.05 (1.31%) | 7602 | 53 | 121 | 5 | 1.59% | 42.59 (0.3) | 2123 (-74.37%) |
| 2025-02-14 | 26.7 (-16.56%) | 7549 | -1218 | 116 | 29 | 1.54% | 42.29 (-6.82) | 8284 (52.73%) |
| 2025-02-07 | 32.0 (1.27%) | 8767 | -414 | 87 | -116 | 0.99% | 49.11 (-2.32) | 5424 (167.06%) |
| 2025-01-22 | 31.6 (5.51%) | 9181 | -118 | 203 | -67 | 2.21% | 51.43 (-0.67) | 2031 (-73.35%) |
| 2025-01-17 | 29.95 (-6.41%) | 9299 | 1002 | 270 | 5 | 2.9% | 52.1 (5.62) | 7620 (-28.94%) |
| 2025-01-10 | 32.0 (-4.48%) | 8297 | 734 | 265 | 6 | 3.19% | 46.48 (4.11) | 10723 (79.61%) |
| 2025-01-03 | 33.5 (4.69%) | 7563 | 263 | 259 | 43 | 3.42% | 42.37 (1.47) | 5970 (-41.35%) |
| 2024-12-31 | 32.0 (11.3%) | 7300 | -220 | 216 | 28 | 2.96% | 40.9 (-1.23) | 10179 (53.78%) |
| 2024-12-27 | 28.75 (-6.96%) | 7520 | 379 | 188 | 10 | 2.5% | 42.13 (2.12) | 6619 (-62.9%) |
| 2024-12-20 | 30.9 (-5.36%) | 7141 | 365 | 178 | -28 | 2.49% | 40.01 (2.05) | 17844 (15.19%) |
| 2024-12-13 | 32.65 (18.3%) | 6776 | -173 | 206 | 99 | 3.04% | 37.96 (-0.97) | 15491 (65.78%) |
| 2024-12-06 | 27.6 (14.05%) | 6949 | 251 | 107 | 43 | 1.54% | 38.93 (1.41) | 9344 (118.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.2 (-10.37%) | 6698 | 177 | 64 | 6 | 0.96% | 37.52 (0.99) | 4271 (51.08%) |
| 2024-11-22 | 27.0 (-1.64%) | 6521 | -396 | 58 | 0 | 0.89% | 36.53 (-2.22) | 2827 (-42.9%) |
| 2024-11-15 | 27.45 (4.77%) | 6917 | -1295 | 58 | 0 | 0.84% | 38.75 (-7.26) | 4951 (192.31%) |
| 2024-11-08 | 26.2 (0.77%) | 8212 | -171 | 58 | -6 | 0.71% | 46.01 (-0.95) | 1694 (-56.55%) |
| 2024-11-01 | 26.0 (-7.8%) | 8383 | -517 | 64 | -9 | 0.76% | 46.96 (-2.9) | 3898 (-36.86%) |
| 2024-10-25 | 28.2 (-1.91%) | 8900 | 413 | 73 | -56 | 0.82% | 49.86 (2.31) | 6174 (-73.91%) |
| 2024-10-18 | 28.75 (17.83%) | 8487 | 285 | 129 | 49 | 1.52% | 47.55 (1.6) | 23663 (276.38%) |
| 2024-10-11 | 24.4 (-11.91%) | 8202 | 183 | 80 | -12 | 0.98% | 45.95 (1.03) | 6287 (104.18%) |
| 2024-10-04 | 27.7 (-0.54%) | 8019 | -385 | 92 | -73 | 1.15% | 44.92 (-2.16) | 3079 (-81.94%) |
| 2024-09-27 | 27.85 (-3.3%) | 8404 | -359 | 165 | -32 | 1.96% | 47.08 (-2.01) | 17047 (8.0%) |
| 2024-09-20 | 28.8 (32.11%) | 8763 | 2084 | 197 | 142 | 2.25% | 49.09 (11.67) | 15784 (305.05%) |
| 2024-09-13 | 21.8 (-4.39%) | 6679 | 103 | 55 | -13 | 0.82% | 37.42 (0.58) | 3896 (-49.88%) |
| 2024-09-06 | 22.8 (-5.79%) | 6576 | 236 | 68 | -7 | 1.03% | 36.84 (1.32) | 7775 (-57.02%) |
| 2024-08-30 | 24.2 (6.14%) | 6340 | 246 | 75 | -91 | 1.18% | 35.52 (1.38) | 18090 (3.12%) |
| 2024-08-23 | 22.8 (18.13%) | 6094 | 1152 | 166 | 114 | 2.72% | 34.14 (6.45) | 17543 (2.47%) |
| 2024-08-16 | 19.3 (14.54%) | 4942 | 1707 | 52 | 24 | 1.05% | 27.69 (9.57) | 17120 (12.83%) |
| 2024-08-09 | 16.85 (9.06%) | 3235 | 1494 | 28 | 28 | 0.87% | 18.12 (8.37) | 15173 (1872.2%) |
| 2024-08-02 | 15.45 (8.8%) | 1741 | -98 | 0 | 0 | 0.0% | 9.75 (-0.55) | 769 (163.91%) |
| 2024-07-26 | 14.2 (-2.74%) | 1839 | -50 | 0 | 0 | 0.0% | 10.3 (-0.28) | 291 (3.85%) |
| 2024-07-19 | 14.6 (-3.31%) | 1889 | -2 | 0 | -1 | 0.0% | 10.58 (-0.01) | 280 (-73.81%) |
| 2024-07-12 | 15.1 (-2.89%) | 1891 | -199 | 1 | 0 | 0.05% | 10.59 (-1.12) | 1072 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.55 (4.01%) | 2090 | 62 | 1 | 1 | 0.05% | 11.71 (0.35) | 1825 (-58.02%) |
| 2024-06-28 | 14.95 (7.17%) | 2028 | 372 | 0 | 0 | 0.0% | 11.36 (2.08) | 4349 (138.73%) |
| 2024-06-21 | 13.95 (4.49%) | 1656 | 156 | 0 | 0 | 0.0% | 9.28 (0.88) | 1822 (636.47%) |
| 2024-06-14 | 13.35 (0.0%) | 1500 | 58 | 0 | 0 | 0.0% | 8.4 (0.32) | 247 (-54.62%) |
| 2024-06-07 | 13.35 (-0.37%) | 1442 | -12 | 0 | 0 | 0.0% | 8.08 (-0.07) | 545 (-16.71%) |
| 2024-05-31 | 13.4 (0.75%) | 1454 | 28 | 0 | 0 | 0.0% | 8.15 (0.16) | 654 (176.65%) |
| 2024-05-24 | 13.3 (0.0%) | 1426 | -1 | 0 | 0 | 0.0% | 7.99 (0.0) | 236 (-50.09%) |
| 2024-05-17 | 13.3 (-1.12%) | 1427 | 3 | 0 | 0 | 0.0% | 7.99 (0.01) | 474 (53.67%) |
| 2024-05-10 | 13.45 (0.37%) | 1424 | -304 | 0 | 0 | 0.0% | 7.98 (-1.7) | 308 (73.12%) |
| 2024-05-03 | 13.4 (-0.37%) | 1728 | -12 | 0 | 0 | 0.0% | 9.68 (-0.07) | 178 (-28.28%) |
| 2024-04-26 | 13.45 (-0.37%) | 1740 | -32 | 0 | 0 | 0.0% | 9.75 (-0.18) | 248 (-14.25%) |
| 2024-04-19 | 13.5 (-0.74%) | 1772 | 58 | 0 | 0 | 0.0% | 9.93 (0.33) | 289 (-17.33%) |
| 2024-04-12 | 13.6 (-0.73%) | 1714 | 17 | 0 | 0 | 0.0% | 9.6 (0.09) | 350 (54.64%) |
| 2024-04-03 | 13.7 (1.86%) | 1697 | 30 | 0 | 0 | 0.0% | 9.51 (0.17) | 226 (-54.79%) |
| 2024-03-29 | 13.45 (0.37%) | 1667 | 39 | 0 | 0 | 0.0% | 9.34 (0.22) | 501 (49.31%) |
| 2024-03-22 | 13.4 (-1.83%) | 1628 | 18 | 0 | 0 | 0.0% | 9.12 (0.1) | 335 (22.75%) |
| 2024-03-15 | 13.65 (1.49%) | 1610 | 64 | 0 | 0 | 0.0% | 9.02 (0.36) | 273 (-33.89%) |
| 2024-03-08 | 13.45 (-2.89%) | 1546 | 3 | 0 | 0 | 0.0% | 8.66 (0.02) | 413 (-40.43%) |
| 2024-03-01 | 13.85 (-0.72%) | 1543 | 329 | 0 | 0 | 0.0% | 8.64 (1.84) | 694 (33.46%) |
| 2024-02-23 | 13.95 (0.0%) | 1214 | 12 | 0 | 0 | 0.0% | 6.8 (0.07) | 520 (15.13%) |
| 2024-02-16 | 13.95 (3.33%) | 1202 | -50 | 0 | 0 | 0.0% | 6.73 (-0.28) | 452 (1617.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.5 (-1.46%) | 1252 | -5 | 0 | 0 | 0.0% | 7.01 (-0.03) | 26 (-90.13%) |
| 2024-02-02 | 13.7 (0.0%) | 1257 | -67 | 0 | 0 | 0.0% | 7.04 (-0.38) | 266 (-20.88%) |
| 2024-01-26 | 13.7 (2.24%) | 1324 | 65 | 0 | 0 | 0.0% | 7.42 (0.37) | 337 (68.24%) |
| 2024-01-19 | 13.4 (-0.37%) | 1259 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 200 (-41.69%) |
| 2024-01-12 | 13.45 (-0.74%) | 1259 | 11 | 0 | 0 | 0.0% | 7.05 (0.06) | 343 (-29.85%) |
| 2024-01-05 | 13.55 (1.88%) | 1248 | -28 | 0 | 0 | 0.0% | 6.99 (-0.16) | 489 (67.49%) |
| 2023-12-29 | 13.3 (0.76%) | 1276 | -32 | 0 | 0 | 0.0% | 7.15 (-0.18) | 292 (25.82%) |
| 2023-12-22 | 13.2 (0.0%) | 1308 | 21 | 0 | 0 | 0.0% | 7.33 (0.12) | 232 (-24.19%) |
| 2023-12-15 | 13.2 (0.38%) | 1287 | 23 | 0 | 0 | 0.0% | 7.21 (0.13) | 306 (-24.33%) |
| 2023-12-08 | 13.15 (0.77%) | 1264 | -2 | 0 | 0 | 0.0% | 7.08 (-0.01) | 405 (-51.91%) |
| 2023-12-01 | 13.05 (0.77%) | 1266 | -1 | 0 | 0 | 0.0% | 7.09 (-0.01) | 842 (243.95%) |
| 2023-11-24 | 12.95 (0.0%) | 1267 | 31 | 0 | 0 | 0.0% | 7.1 (0.18) | 244 (5.53%) |
| 2023-11-17 | 12.95 (0.0%) | 1236 | 34 | 0 | 0 | 0.0% | 6.92 (0.19) | 232 (146.18%) |
| 2023-11-10 | 12.95 (-0.77%) | 1202 | 33 | 0 | 0 | 0.0% | 6.73 (0.18) | 94 (-26.49%) |
| 2023-11-03 | 13.05 (1.16%) | 1169 | -17 | 0 | 0 | 0.0% | 6.55 (-0.09) | 128 (-44.33%) |
| 2023-10-27 | 12.9 (0.0%) | 1186 | -50 | 0 | 0 | 0.0% | 6.64 (-0.28) | 230 (95.56%) |
| 2023-10-20 | 12.9 (-1.53%) | 1236 | -2 | 0 | 0 | 0.0% | 6.92 (-0.02) | 117 (52.12%) |
| 2023-10-13 | 13.1 (-0.38%) | 1238 | -28 | 0 | 0 | 0.0% | 6.94 (-0.15) | 77 (-62.78%) |
| 2023-10-06 | 13.15 (-1.5%) | 1266 | -42 | 0 | 0 | 0.0% | 7.09 (-0.24) | 208 (-23.93%) |
| 2023-09-28 | 13.35 (0.75%) | 1308 | -25 | 0 | 0 | 0.0% | 7.33 (-0.14) | 273 (-39.83%) |
| 2023-09-22 | 13.25 (2.71%) | 1333 | 65 | 0 | 0 | 0.0% | 7.47 (0.37) | 454 (58.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.9 (-0.39%) | 1268 | -6 | 0 | 0 | 0.0% | 7.1 (-0.04) | 286 (-40.77%) |
| 2023-09-08 | 12.95 (-3.36%) | 1274 | -14 | 0 | 0 | 0.0% | 7.14 (-0.08) | 483 (41.86%) |
| 2023-09-01 | 13.4 (-1.11%) | 1288 | 3 | 0 | 0 | 0.0% | 7.22 (0.02) | 340 (37.12%) |
| 2023-08-25 | 13.55 (-1.45%) | 1285 | -37 | 0 | -5 | 0.0% | 7.2 (-0.21) | 248 (-56.65%) |
| 2023-08-18 | 13.75 (-0.36%) | 1322 | -175 | 5 | 0 | 0.38% | 7.41 (-0.98) | 573 (-38.87%) |
| 2023-08-11 | 13.8 (1.1%) | 1497 | -65 | 5 | 0 | 0.33% | 8.39 (-0.36) | 937 (-66.86%) |
| 2023-08-04 | 13.65 (4.6%) | 1562 | 449 | 5 | 5 | 0.32% | 8.75 (2.51) | 2829 (788.96%) |
| 2023-07-28 | 13.05 (-0.38%) | 1113 | -124 | 0 | 0 | 0.0% | 6.24 (-0.69) | 318 (47.5%) |
| 2023-07-21 | 13.1 (-0.38%) | 1237 | -30 | 0 | 0 | 0.0% | 6.93 (0.03) | 215 (-14.33%) |
| 2023-07-14 | 13.15 (-0.38%) | 1267 | 15 | 0 | 0 | 0.0% | 6.9 (0.08) | 251 (-50.28%) |
| 2023-07-07 | 13.2 (0.0%) | 1252 | 233 | 0 | 0 | 0.0% | 6.82 (1.27) | 506 (-36.05%) |
| 2023-06-30 | 13.2 (3.12%) | 1019 | 24 | 0 | 0 | 0.0% | 5.55 (0.13) | 792 (321.71%) |
| 2023-06-21 | 12.8 (-0.39%) | 995 | 23 | 0 | 0 | 0.0% | 5.42 (0.12) | 187 (17.84%) |
| 2023-06-16 | 12.85 (1.18%) | 972 | -4 | 0 | 0 | 0.0% | 5.3 (-0.02) | 159 (-22.92%) |
| 2023-06-09 | 12.7 (-0.78%) | 976 | -4 | 0 | 0 | 0.0% | 5.32 (-0.02) | 206 (34.06%) |
| 2023-06-02 | 12.8 (-0.39%) | 980 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 154 (-18.5%) |
| 2023-05-26 | 12.85 (-2.28%) | 980 | -8 | 0 | 0 | 0.0% | 5.34 (-0.04) | 189 (-13.91%) |
| 2023-05-19 | 13.15 (1.54%) | 988 | -2 | 0 | 0 | 0.0% | 5.38 (-0.02) | 219 (-52.09%) |
| 2023-05-12 | 12.95 (1.97%) | 990 | 55 | 0 | 0 | 0.0% | 5.4 (0.3) | 458 (6.02%) |
| 2023-05-05 | 12.7 (0.4%) | 935 | 19 | 0 | 0 | 0.0% | 5.1 (0.11) | 432 (-3.36%) |
| 2023-04-28 | 12.65 (0.8%) | 916 | 17 | 0 | 0 | 0.0% | 4.99 (0.09) | 447 (13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.55 (-1.57%) | 899 | -10 | 0 | 0 | 0.0% | 4.9 (-0.05) | 394 (-14.14%) |
| 2023-04-14 | 12.75 (0.79%) | 909 | -55 | 0 | 0 | 0.0% | 4.95 (-0.3) | 458 (205.53%) |
| 2023-04-07 | 12.65 (0.4%) | 964 | -5 | 0 | 0 | 0.0% | 5.25 (-0.03) | 150 (-60.11%) |
| 2023-03-31 | 12.6 (-0.79%) | 969 | -101 | 0 | 0 | 0.0% | 5.28 (-0.55) | 376 (-17.18%) |
| 2023-03-24 | 12.7 (2.01%) | 1070 | 110 | 0 | 0 | 0.0% | 5.83 (0.6) | 454 (9.63%) |
| 2023-03-17 | 12.45 (-1.19%) | 960 | 21 | 0 | 0 | 0.0% | 5.23 (0.11) | 414 (53.92%) |
| 2023-03-10 | 12.6 (0.0%) | 939 | 10 | 0 | 0 | 0.0% | 5.12 (0.06) | 269 (162.78%) |
| 2023-03-03 | 12.6 (1.2%) | 929 | 10 | 0 | 0 | 0.0% | 5.06 (0.05) | 102 (-16.08%) |
| 2023-02-24 | 12.45 (0.81%) | 919 | 1 | 0 | 0 | 0.0% | 5.01 (0.01) | 122 (-33.08%) |
| 2023-02-17 | 12.35 (0.0%) | 918 | 4 | 0 | 0 | 0.0% | 5.0 (0.02) | 182 (-14.22%) |
| 2023-02-10 | 12.35 (0.82%) | 914 | -16 | 0 | 0 | 0.0% | 4.98 (-0.09) | 212 (104.51%) |
| 2023-02-03 | 12.25 (0.0%) | 930 | 7 | 0 | 0 | 0.0% | 5.07 (0.04) | 104 (100.47%) |
| 2023-01-17 | 12.25 (0.0%) | 923 | 2 | 0 | 0 | 0.0% | 5.03 (0.01) | 51 (-37.19%) |
| 2023-01-13 | 12.25 (-0.41%) | 921 | -11 | 0 | 0 | 0.0% | 5.02 (-0.06) | 82 (-22.65%) |
| 2023-01-06 | 12.3 (1.23%) | 932 | -93 | 0 | 0 | 0.0% | 5.08 (-0.51) | 106 (-57.66%) |
| 2022-12-30 | 12.15 (-1.62%) | 1025 | -17 | 0 | 0 | 0.0% | 5.59 (-0.09) | 252 (58.72%) |
| 2022-12-23 | 12.35 (0.0%) | 1042 | -10 | 0 | 0 | 0.0% | 5.68 (-0.05) | 159 (-50.24%) |
| 2022-12-16 | 12.35 (-1.2%) | 1052 | 19 | 0 | 0 | 0.0% | 5.73 (0.1) | 319 (106.42%) |
| 2022-12-09 | 12.5 (-1.96%) | 1033 | 8 | 0 | 0 | 0.0% | 5.63 (0.04) | 154 (-30.37%) |
| 2022-12-02 | 12.75 (2.0%) | 1025 | -29 | 0 | 0 | 0.0% | 5.59 (-0.15) | 222 (91.14%) |
| 2022-11-25 | 12.5 (0.0%) | 1054 | -48 | 0 | 0 | 0.0% | 5.74 (-0.27) | 116 (-56.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.5 (1.21%) | 1102 | -8 | 0 | 0 | 0.0% | 6.01 (-0.04) | 270 (55.17%) |
| 2022-11-11 | 12.35 (0.41%) | 1110 | 6 | 0 | 0 | 0.0% | 6.05 (0.03) | 174 (86.61%) |
| 2022-11-04 | 12.3 (0.82%) | 1104 | -16 | 0 | 0 | 0.0% | 6.02 (-0.08) | 93 (-15.87%) |
| 2022-10-28 | 12.2 (0.83%) | 1120 | -3 | 0 | 0 | 0.0% | 6.1 (-0.02) | 111 (31.13%) |
| 2022-10-21 | 12.1 (-2.42%) | 1123 | -43 | 0 | -6 | 0.0% | 6.12 (-0.23) | 84 (-43.87%) |
| 2022-10-14 | 12.4 (-4.25%) | 1166 | -14 | 6 | -6 | 0.51% | 6.35 (-0.08) | 150 (-56.82%) |
| 2022-10-07 | 12.95 (-3.72%) | 1180 | -7 | 12 | -13 | 1.02% | 6.43 (-0.04) | 349 (-84.77%) |
| 2022-09-30 | 13.45 (1.89%) | 1187 | 8 | 25 | 25 | 2.11% | 6.47 (0.04) | 2293 (70.64%) |
| 2022-09-23 | 13.2 (0.38%) | 1179 | -288 | 0 | 0 | 0.0% | 6.43 (-1.56) | 1344 (23.94%) |
| 2022-09-16 | 13.15 (0.77%) | 1467 | -323 | 0 | 0 | 0.0% | 7.99 (-1.76) | 1084 (141.69%) |
| 2022-09-08 | 13.05 (-1.14%) | 1790 | -1 | 0 | 0 | 0.0% | 9.75 (-0.01) | 448 (-44.11%) |
| 2022-09-02 | 13.2 (3.12%) | 1791 | 11 | 0 | 0 | 0.0% | 9.76 (0.06) | 802 (-10.6%) |
| 2022-08-26 | 12.8 (1.59%) | 1780 | 11 | 0 | 0 | 0.0% | 9.7 (0.06) | 898 (211.45%) |
| 2022-08-19 | 12.6 (0.8%) | 1769 | -13 | 0 | 0 | 0.0% | 9.64 (-0.07) | 288 (-15.98%) |