| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.62, 40597 (0.0) | 8.29, 42223 (-0.08) | 7.83, 39 (-0.23) | 6.23, 16 (+0.17) | 12.5, 14 (-0.03) | 51.27, 9 (0.0) | 42604 | 607張 | 18.0 | 19.5 | 19.85 | 18.0 |
| 2026-05-22 | 1.62, 40640 (0.0) | 8.37, 42288 (-0.15) | 8.06, 41 (+0.17) | 6.06, 15 (-0.01) | 12.53, 14 (-0.1) | 51.27, 9 (0.0) | 42671 | 620張 | 19.7 | 19.95 | 20.0 | 19.0 |
| 2026-05-15 | 1.62, 40707 (-0.01) | 8.52, 42381 (-0.07) | 7.89, 40 (+0.3) | 6.07, 15 (+0.58) | 12.63, 14 (-0.7) | 51.27, 9 (+0.14) | 42761 | 483張 | 19.95 | 20.7 | 21.3 | 19.3 |
| 2026-05-08 | 1.63, 40763 (-0.01) | 8.59, 42450 (-0.1) | 7.59, 39 (-0.4) | 5.49, 14 (-0.52) | 13.33, 15 (+0.49) | 51.13, 9 (+0.45) | 42833 | 675張 | 20.6 | 21.4 | 21.95 | 20.45 |
| 2026-04-30 | 1.64, 40838 (0.0) | 8.69, 42546 (+0.05) | 7.99, 40 (+0.16) | 6.01, 15 (-0.29) | 12.84, 14 (-0.02) | 50.68, 9 (+0.07) | 42931 | 582張 | 20.75 | 22.4 | 22.4 | 20.55 |
| 2026-04-24 | 1.64, 40836 (-0.01) | 8.64, 42546 (0.0) | 7.83, 40 (+1.18) | 6.3, 16 (-0.22) | 12.86, 14 (-0.64) | 50.61, 9 (-0.11) | 42935 | 710張 | 21.5 | 23.0 | 23.0 | 21.4 |
| 2026-04-17 | 1.65, 40834 (-0.02) | 8.64, 42545 (-0.07) | 6.65, 35 (+0.12) | 6.52, 17 (-0.51) | 13.5, 15 (+0.54) | 50.72, 9 (-0.05) | 42933 | 1413張 | 22.6 | 22.2 | 23.35 | 21.5 |
| 2026-04-10 | 1.67, 40816 (0.0) | 8.71, 42542 (+0.1) | 6.53, 34 (+0.05) | 7.03, 18 (-0.02) | 12.96, 14 (+0.04) | 50.77, 9 (0.0) | 42928 | 793張 | 22.0 | 22.2 | 23.1 | 21.7 |
| 2026-04-02 | 1.67, 40726 (0.0) | 8.61, 42443 (-0.02) | 6.48, 34 (+0.01) | 7.05, 18 (-0.55) | 12.92, 14 (+1.86) | 50.77, 9 (-1.44) | 42831 | 527張 | 22.0 | 22.9 | 22.9 | 21.85 |
| 2026-03-27 | 1.67, 40570 (-0.01) | 8.63, 42283 (-0.09) | 6.47, 34 (+0.35) | 7.6, 19 (-0.17) | 11.06, 12 (-1.32) | 52.21, 10 (+1.14) | 42669 | 1110張 | 22.7 | 22.4 | 23.2 | 21.0 |
| 2026-03-20 | 1.68, 40188 (0.0) | 8.72, 41915 (-0.06) | 6.12, 32 (-0.01) | 7.77, 20 (-0.49) | 12.38, 13 (+0.62) | 51.07, 9 (-0.11) | 42306 | 428張 | 22.5 | 22.0 | 23.0 | 21.0 |
| 2026-03-13 | 1.68, 39519 (0.0) | 8.78, 41250 (+0.03) | 6.13, 32 (-0.34) | 8.26, 21 (+0.66) | 11.76, 12 (+1.31) | 51.18, 9 (-1.7) | 41641 | 917張 | 21.95 | 20.35 | 22.5 | 20.35 |
| 2026-03-06 | 1.68, 38927 (0.0) | 8.75, 40653 (-0.22) | 6.47, 33 (-0.39) | 7.6, 19 (+0.5) | 10.45, 11 (-0.16) | 52.88, 10 (+0.12) | 41042 | 1160張 | 22.05 | 21.75 | 23.2 | 21.3 |
| 2026-02-26 | 1.68, 38354 (-0.01) | 8.97, 40130 (+0.01) | 6.86, 35 (+0.04) | 7.1, 18 (+0.04) | 10.61, 11 (+1.3) | 52.76, 10 (-1.18) | 40521 | 730張 | 22.0 | 22.6 | 22.6 | 20.9 |
| 2026-02-13 | 1.69, 38199 (0.0) | 8.96, 39974 (-0.14) | 6.82, 34 (-0.29) | 7.06, 18 (+0.34) | 9.31, 10 (-0.29) | 53.94, 11 (-0.05) | 40364 | 1041張 | 22.95 | 22.4 | 22.95 | 21.5 |
| 2026-02-06 | 1.69, 37988 (0.0) | 9.1, 39796 (-0.04) | 7.11, 36 (+0.17) | 6.72, 17 (+0.68) | 9.6, 11 (+1.01) | 53.99, 11 (-1.31) | 40187 | 1916張 | 22.4 | 22.45 | 22.95 | 21.2 |
| 2026-01-30 | 1.69, 37870 (-0.01) | 9.14, 39695 (-0.06) | 6.94, 34 (+0.25) | 6.04, 15 (-0.07) | 8.59, 10 (0.0) | 55.3, 12 (+0.2) | 40090 | 755張 | 22.55 | 23.4 | 23.4 | 22.35 |
| 2026-01-23 | 1.7, 37631 (-0.01) | 9.2, 39475 (-0.25) | 6.69, 33 (+0.08) | 6.11, 15 (+1.27) | 8.59, 10 (-2.35) | 55.1, 12 (+1.87) | 39874 | 1485張 | 23.0 | 22.95 | 23.45 | 22.5 |
| 2026-01-16 | 1.71, 37469 (0.0) | 9.45, 39356 (+0.06) | 6.61, 32 (+0.24) | 4.84, 12 (-1.56) | 10.94, 12 (+1.7) | 53.23, 11 (-0.16) | 39759 | 2006張 | 22.95 | 23.35 | 23.8 | 22.6 |
| 2026-01-09 | 1.71, 37377 (-0.01) | 9.39, 39252 (-0.19) | 6.37, 31 (-0.34) | 6.4, 15 (-0.45) | 9.24, 11 (+0.77) | 53.39, 11 (+0.78) | 39658 | 3258張 | 22.9 | 22.9 | 24.3 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.72, 37331 (0.0) | 9.58, 39228 (+0.02) | 6.71, 33 (+0.05) | 6.85, 16 (+1.28) | 8.47, 9 (+0.4) | 52.61, 11 (-1.47) | 39637 | 579張 | 22.9 | 22.8 | 22.9 | 22.45 |
| 2025-12-26 | 1.72, 37255 (0.0) | 9.56, 39144 (-0.02) | 6.66, 32 (-0.09) | 5.57, 14 (+0.02) | 8.07, 9 (-1.31) | 54.08, 12 (+1.19) | 39564 | 1350張 | 22.8 | 22.75 | 23.3 | 22.5 |
| 2025-12-19 | 1.72, 37197 (-0.01) | 9.58, 39095 (-0.04) | 6.75, 33 (-0.16) | 5.55, 14 (+1.42) | 9.38, 10 (-0.0) | 52.89, 12 (-0.99) | 39515 | 2387張 | 23.0 | 22.55 | 23.65 | 22.0 |
| 2025-12-12 | 1.73, 37126 (0.0) | 9.62, 39036 (-0.23) | 6.91, 34 (+1.32) | 4.13, 10 (-0.79) | 9.38, 11 (+3.61) | 53.88, 12 (-3.89) | 39458 | 6733張 | 23.0 | 22.95 | 24.55 | 21.4 |
| 2025-12-05 | 1.73, 37069 (0.0) | 9.85, 39025 (-0.19) | 5.59, 27 (-1.48) | 4.92, 11 (-0.34) | 5.77, 7 (+1.55) | 57.77, 14 (+0.44) | 39441 | 7187張 | 22.4 | 20.6 | 23.5 | 20.55 |
| 2025-11-28 | 1.73, 37004 (-0.01) | 10.04, 38995 (+0.26) | 7.07, 35 (+0.67) | 5.26, 12 (+0.27) | 4.22, 5 (+0.43) | 57.33, 12 (-1.8) | 39428 | 6537張 | 20.5 | 16.9 | 21.45 | 16.2 |
| 2025-11-21 | 1.74, 36973 (+0.01) | 9.78, 38892 (+0.15) | 6.4, 32 (+0.89) | 4.99, 12 (-0.66) | 3.79, 5 (-2.62) | 59.13, 12 (+1.6) | 39318 | 12689張 | 16.85 | 19.75 | 19.8 | 16.15 |
| 2025-11-14 | 1.73, 36879 (-0.01) | 9.63, 38780 (-0.02) | 5.51, 28 (-0.27) | 5.65, 13 (+0.61) | 6.41, 7 (-0.77) | 57.53, 11 (+0.59) | 39198 | 2480張 | 19.75 | 20.6 | 20.6 | 19.45 |
| 2025-11-07 | 1.74, 36859 (0.0) | 9.65, 38758 (-0.17) | 5.78, 30 (+0.1) | 5.04, 12 (-1.28) | 7.18, 8 (+1.55) | 56.94, 11 (+0.08) | 39179 | 1030張 | 20.1 | 19.7 | 20.3 | 19.4 |
| 2025-10-31 | 1.74, 36804 (-0.01) | 9.82, 38739 (-0.07) | 5.68, 29 (-0.22) | 6.32, 15 (+0.68) | 5.63, 6 (-0.07) | 56.86, 11 (-0.16) | 39160 | 1142張 | 20.0 | 20.3 | 20.6 | 19.65 |
| 2025-10-23 | 1.75, 36802 (0.0) | 9.89, 38758 (+0.06) | 5.9, 30 (-0.6) | 5.64, 13 (+0.88) | 5.7, 6 (-0.7) | 57.02, 11 (+0.12) | 39175 | 995張 | 20.4 | 21.15 | 21.15 | 19.9 |
| 2025-10-17 | 1.75, 36784 (-0.01) | 9.83, 38736 (+0.12) | 6.5, 33 (+0.18) | 4.76, 11 (-0.92) | 6.4, 7 (+0.73) | 56.9, 11 (+0.1) | 39152 | 1753張 | 21.05 | 20.0 | 22.5 | 19.9 |
| 2025-10-09 | 1.76, 36809 (0.0) | 9.71, 38738 (-0.04) | 6.32, 32 (0.0) | 5.68, 13 (-0.56) | 5.67, 6 (+0.6) | 56.8, 11 (+0.02) | 39158 | 326張 | 20.9 | 19.75 | 21.6 | 19.7 |
| 2025-10-03 | 1.76, 36833 (-0.01) | 9.75, 38782 (-0.02) | 6.32, 32 (-0.19) | 6.24, 14 (+0.93) | 5.07, 5 (-1.02) | 56.78, 11 (+0.1) | 39204 | 824張 | 20.4 | 20.85 | 21.8 | 19.55 |
| 2025-09-26 | 1.77, 36850 (-0.03) | 9.77, 38811 (-0.22) | 6.51, 33 (+0.61) | 5.31, 12 (-0.22) | 6.09, 6 (+0.19) | 56.68, 11 (-0.93) | 39230 | 2656張 | 20.55 | 20.6 | 21.1 | 18.55 |
| 2025-09-19 | 1.8, 36971 (0.0) | 9.99, 39005 (+0.02) | 5.9, 29 (-0.74) | 5.53, 13 (+0.24) | 5.9, 5 (-1.66) | 57.61, 11 (+2.19) | 39407 | 393張 | 22.85 | 27.85 | 27.85 | 22.85 |
| 2025-09-12 | 1.8, 36971 (0.0) | 9.97, 39004 (-0.01) | 6.64, 33 (-0.7) | 5.29, 13 (-0.02) | 7.56, 7 (+2.4) | 55.42, 10 (-1.48) | 39413 | |||||
| 2025-09-05 | 1.8, 36971 (0.0) | 9.98, 39005 (+0.01) | 7.34, 36 (+0.03) | 5.31, 13 (0.0) | 5.16, 5 (0.0) | 56.9, 11 (0.0) | 39419 | |||||
| 2025-08-29 | 1.8, 36972 (0.0) | 9.97, 39005 (-0.01) | 7.31, 36 (0.0) | 5.31, 13 (0.0) | 5.16, 5 (0.0) | 56.9, 11 (+0.1) | 39420 | |||||
| 2025-08-22 | 1.8, 36974 (0.0) | 9.98, 39008 (+0.02) | 7.31, 36 (+0.27) | 5.31, 13 (-0.99) | 5.16, 5 (0.0) | 56.8, 11 (+0.8) | 39425 | |||||
| 2025-08-15 | 1.8, 36974 (0.0) | 9.96, 39006 (0.0) | 7.04, 35 (0.0) | 6.3, 15 (+0.06) | 5.16, 5 (-0.56) | 56.0, 11 (+0.48) | 39426 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.8, 36975 (0.0) | 9.96, 39005 (+0.01) | 7.04, 35 (-0.23) | 6.24, 15 (0.0) | 5.72, 6 (0.0) | 55.52, 11 (+0.24) | 39426 | |||||
| 2025-08-01 | 1.8, 36975 (0.0) | 9.95, 39004 (0.0) | 7.27, 36 (0.0) | 6.24, 15 (-0.56) | 5.72, 6 (+0.56) | 55.28, 11 (0.0) | 39423 | |||||
| 2025-07-25 | 1.8, 36974 (0.0) | 9.95, 39004 (+0.03) | 7.27, 36 (+0.33) | 6.8, 16 (-0.33) | 5.16, 5 (0.0) | 55.28, 11 (-0.02) | 39423 | |||||
| 2025-07-18 | 1.8, 36974 (0.0) | 9.92, 39002 (-0.01) | 6.94, 34 (0.0) | 7.13, 17 (-0.07) | 5.16, 5 (0.0) | 55.3, 11 (0.0) | 39420 | |||||
| 2025-07-11 | 1.8, 36973 (0.0) | 9.93, 39001 (+0.01) | 6.94, 34 (+0.28) | 7.2, 17 (-0.29) | 5.16, 5 (0.0) | 55.3, 11 (0.0) | 39418 | |||||
| 2025-07-04 | 1.8, 36974 (0.0) | 9.92, 38999 (+0.02) | 6.66, 33 (-0.03) | 7.49, 18 (+0.56) | 5.16, 5 (-0.57) | 55.3, 11 (0.0) | 39416 | |||||
| 2025-06-27 | 1.8, 36974 (0.0) | 9.9, 38997 (0.0) | 6.69, 33 (0.0) | 6.93, 17 (+0.6) | 5.73, 6 (-0.59) | 55.3, 11 (0.0) | 39412 | |||||
| 2025-06-20 | 1.8, 36974 (0.0) | 9.9, 38997 (0.0) | 6.69, 33 (0.0) | 6.33, 15 (0.0) | 6.32, 7 (-0.01) | 55.3, 11 (0.0) | 39412 | |||||
| 2025-06-13 | 1.8, 36975 (0.0) | 9.9, 38998 (+0.01) | 6.69, 33 (0.0) | 6.33, 15 (0.0) | 6.33, 7 (0.0) | 55.3, 11 (0.0) | 39413 | |||||
| 2025-06-06 | 1.8, 36977 (0.0) | 9.89, 38999 (+0.01) | 6.69, 33 (+0.01) | 6.33, 15 (+0.03) | 6.33, 7 (-0.04) | 55.3, 11 (0.0) | 39414 | |||||
| 2025-05-29 | 1.8, 36975 (0.0) | 9.88, 38996 (0.0) | 6.68, 33 (0.0) | 6.3, 15 (0.0) | 6.37, 7 (0.0) | 55.3, 11 (0.0) | 39411 | |||||
| 2025-05-23 | 1.8, 36976 (-0.08) | 9.88, 38997 (-0.25) | 6.68, 33 (+0.96) | 6.3, 15 (-1.6) | 6.37, 7 (+1.87) | 55.3, 11 (-0.85) | 39412 | 3230張 | 25.35 | 25.1 | 26.4 | 24.4 |
| 2025-05-16 | 1.88, 37902 (-0.01) | 10.13, 39965 (+0.17) | 5.72, 29 (+0.15) | 7.9, 20 (+0.84) | 4.5, 5 (-2.9) | 56.15, 12 (+1.38) | 40379 | 4271張 | 25.15 | 29.2 | 29.25 | 23.4 |
| 2025-05-09 | 1.89, 38012 (0.0) | 9.96, 40006 (+0.2) | 5.57, 29 (-0.51) | 7.06, 18 (+0.86) | 7.4, 8 (-1.03) | 54.77, 11 (+0.51) | 40404 | 3260張 | 29.2 | 28.9 | 29.5 | 27.45 |
| 2025-05-02 | 1.89, 38202 (-0.01) | 9.76, 40158 (+0.03) | 6.08, 30 (-0.44) | 6.2, 16 (-0.05) | 8.43, 9 (-0.82) | 54.26, 11 (+0.54) | 40551 | 2926張 | 29.5 | 29.4 | 29.95 | 28.55 |
| 2025-04-25 | 1.9, 37231 (0.0) | 9.73, 39182 (-0.17) | 6.52, 33 (+0.05) | 6.25, 16 (+1.52) | 9.25, 10 (-1.79) | 53.72, 11 (+0.11) | 39575 | 2072張 | 29.7 | 29.1 | 29.9 | 28.3 |
| 2025-04-18 | 1.9, 34793 (-0.01) | 9.9, 36774 (-0.04) | 6.47, 32 (-0.64) | 4.73, 13 (-1.02) | 11.04, 12 (+3.94) | 53.61, 11 (-2.33) | 37161 | 4407張 | 29.05 | 25.15 | 30.35 | 25.15 |
| 2025-04-11 | 1.91, 34675 (+0.01) | 9.94, 36676 (-0.03) | 7.11, 36 (+0.85) | 5.75, 15 (-1.29) | 7.1, 9 (-1.99) | 55.94, 13 (+2.43) | 37073 | 4936張 | 25.05 | 24.35 | 25.95 | 19.85 |
| 2025-04-02 | 1.9, 34583 (-0.01) | 9.97, 36604 (-0.11) | 6.26, 31 (-0.67) | 7.04, 17 (-0.26) | 9.09, 11 (-0.57) | 53.51, 12 (+0.36) | 37000 | 2135張 | 27.05 | 29.1 | 29.3 | 26.7 |
| 2025-03-28 | 1.91, 34508 (0.0) | 10.08, 36555 (-0.08) | 6.93, 35 (+0.35) | 7.3, 17 (+0.84) | 9.66, 12 (-1.2) | 53.15, 12 (+0.36) | 36936 | 2857張 | 29.85 | 28.9 | 31.35 | 28.7 |
| 2025-03-21 | 1.91, 34332 (0.0) | 10.16, 36372 (-0.05) | 6.58, 32 (+0.69) | 6.46, 16 (-1.12) | 10.86, 13 (-0.08) | 52.79, 12 (+0.62) | 36754 | 1716張 | 28.85 | 28.85 | 29.6 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.91, 34033 (-0.01) | 10.21, 36085 (-0.01) | 5.89, 29 (+0.3) | 7.58, 18 (-1.21) | 10.94, 13 (-0.91) | 52.17, 12 (+1.56) | 36469 | 3187張 | 28.85 | 30.0 | 30.75 | 28.0 |
| 2025-03-07 | 1.92, 33889 (-0.01) | 10.22, 35976 (-0.24) | 5.59, 27 (+0.12) | 8.79, 21 (+1.39) | 11.85, 14 (-1.72) | 50.61, 11 (+0.35) | 36359 | 4309張 | 30.0 | 26.95 | 30.8 | 26.9 |
| 2025-02-27 | 1.93, 33708 (0.0) | 10.46, 35885 (+0.01) | 5.47, 27 (-0.11) | 7.4, 18 (+0.3) | 13.57, 16 (-0.57) | 50.26, 11 (+0.04) | 36263 | 1635張 | 26.9 | 26.85 | 27.55 | 26.6 |
| 2025-02-21 | 1.93, 33466 (-0.01) | 10.45, 35650 (+0.64) | 5.58, 27 (+0.36) | 7.1, 17 (-0.58) | 14.14, 16 (-0.42) | 50.22, 11 (-1.14) | 36020 | 2123張 | 27.05 | 26.85 | 27.95 | 26.7 |
| 2025-02-14 | 1.94, 33464 (0.0) | 9.81, 35517 (+0.3) | 5.22, 26 (-0.02) | 7.68, 18 (+0.18) | 14.56, 16 (-2.69) | 51.36, 12 (+1.55) | 35864 | 8284張 | 26.7 | 32.0 | 32.2 | 25.75 |
| 2025-02-07 | 1.94, 32427 (-0.01) | 9.51, 34409 (-0.3) | 5.24, 27 (+0.54) | 7.5, 18 (-0.57) | 17.25, 18 (+0.49) | 49.81, 11 (-0.02) | 34751 | 5424張 | 32.0 | 32.15 | 33.5 | 31.9 |
| 2025-01-24 | 1.95, 31717 (0.0) | 9.81, 33742 (-0.02) | 4.7, 24 (+0.1) | 8.07, 19 (+0.97) | 16.76, 18 (-0.8) | 49.83, 11 (+0.06) | 34086 | 2031張 | 31.6 | 30.0 | 32.25 | 29.1 |
| 2025-01-17 | 1.95, 31268 (-0.02) | 9.83, 33299 (-0.21) | 4.6, 23 (+0.35) | 7.1, 17 (+0.26) | 17.56, 19 (-1.39) | 49.77, 11 (+0.53) | 33639 | 7620張 | 29.95 | 32.0 | 34.3 | 29.85 |
| 2025-01-10 | 1.97, 31240 (-0.04) | 10.04, 33325 (-0.24) | 4.25, 22 (+0.34) | 6.84, 16 (-0.53) | 18.95, 20 (+0.42) | 49.24, 11 (-0.14) | 33656 | 10723張 | 32.0 | 33.7 | 34.65 | 31.6 |
| 2025-01-03 | 2.01, 31238 (-0.04) | 10.28, 33405 (+0.16) | 3.91, 19 (0.0) | 7.37, 18 (-1.18) | 18.53, 19 (+5.78) | 49.38, 11 (-5.25) | 33728 | 5970張 | 33.0 | 23.0 | 33.5 | 22.65 |
| 2024-12-27 | 2.05, 31237 (-0.04) | 10.12, 33404 (-0.73) | 3.91, 20 (-0.65) | 8.55, 21 (+2.23) | 12.75, 13 (-0.36) | 54.63, 13 (-0.44) | 33730 | 6619張 | 28.75 | 31.3 | 32.65 | 28.75 |
| 2024-12-20 | 2.09, 31234 (-0.48) | 10.85, 33574 (-2.59) | 4.56, 24 (+1.44) | 6.32, 16 (+0.46) | 13.11, 14 (-1.9) | 55.07, 13 (+2.51) | 33897 | 17844張 | 30.9 | 32.35 | 32.35 | 28.5 |
| 2024-12-13 | 2.57, 30981 (-0.02) | 13.44, 34100 (-0.45) | 3.12, 17 (-1.21) | 5.86, 15 (-0.38) | 15.01, 16 (+3.21) | 52.56, 12 (-0.64) | 34422 | 15491張 | 32.65 | 28.05 | 32.65 | 27.8 |
| 2024-12-06 | 2.59, 30993 (-0.02) | 13.89, 34230 (+0.02) | 4.33, 21 (-0.81) | 6.24, 16 (-0.12) | 11.8, 14 (-0.29) | 53.2, 12 (+1.7) | 34567 | 9344張 | 27.6 | 24.7 | 28.9 | 24.7 |
| 2024-11-29 | 2.61, 30983 (-0.01) | 13.87, 34220 (-0.25) | 5.14, 25 (-0.08) | 6.36, 15 (-0.24) | 12.09, 14 (+0.61) | 51.5, 11 (-0.08) | 34564 | 4271張 | 24.2 | 27.0 | 27.95 | 24.05 |
| 2024-11-22 | 2.62, 30974 (-0.01) | 14.12, 34289 (-0.06) | 5.22, 26 (-0.07) | 6.6, 16 (+0.7) | 11.48, 13 (+0.15) | 51.58, 11 (-0.05) | 34630 | 2827張 | 27.0 | 27.45 | 27.9 | 26.45 |
| 2024-11-15 | 2.63, 30975 (-0.02) | 14.18, 34274 (-0.28) | 5.29, 27 (+0.45) | 5.9, 15 (+0.01) | 11.33, 12 (+1.87) | 51.63, 11 (-1.99) | 34620 | 4951張 | 27.45 | 26.7 | 28.6 | 25.3 |
| 2024-11-08 | 2.65, 31002 (0.0) | 14.46, 34363 (-0.18) | 4.84, 25 (+0.2) | 5.89, 15 (+0.39) | 9.46, 10 (+0.17) | 53.62, 12 (-0.06) | 34711 | 1694張 | 26.2 | 26.05 | 26.5 | 25.65 |
| 2024-11-01 | 2.65, 31019 (-0.02) | 14.64, 34439 (+0.03) | 4.64, 24 (-0.86) | 5.5, 14 (+0.52) | 9.29, 10 (-0.23) | 53.68, 12 (-0.44) | 34791 | 3898張 | 26.0 | 28.0 | 28.65 | 24.8 |
| 2024-10-25 | 2.67, 31056 (-0.02) | 14.61, 34493 (-0.22) | 5.5, 28 (-0.13) | 4.98, 13 (+0.37) | 9.52, 10 (+0.48) | 54.12, 12 (0.0) | 34837 | 6174張 | 28.2 | 29.0 | 29.85 | 27.1 |
| 2024-10-18 | 2.69, 31112 (-0.02) | 14.83, 34624 (+0.33) | 5.63, 29 (+0.1) | 4.61, 12 (-0.18) | 9.04, 10 (-0.23) | 54.12, 12 (-1.03) | 34984 | 23663張 | 28.75 | 24.8 | 29.75 | 24.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.71, 31161 (0.0) | 14.5, 34562 (-0.34) | 5.53, 28 (-0.15) | 4.79, 12 (+0.04) | 9.27, 10 (+0.33) | 55.15, 12 (-0.01) | 34912 | 6287張 | 24.4 | 28.05 | 28.05 | 24.0 |
| 2024-10-04 | 2.71, 31176 (-0.01) | 14.84, 34675 (-0.02) | 5.68, 29 (+0.95) | 4.75, 12 (+0.82) | 8.94, 10 (+0.24) | 55.16, 12 (-1.48) | 35018 | 3079張 | 27.7 | 27.3 | 28.7 | 26.85 |
| 2024-09-27 | 2.72, 31200 (-0.01) | 14.86, 34788 (+0.08) | 4.73, 24 (+0.56) | 3.93, 10 (-3.1) | 8.7, 10 (+1.76) | 56.64, 13 (+0.38) | 35139 | 17047張 | 27.85 | 28.55 | 30.45 | 26.6 |
| 2024-09-20 | 2.73, 31245 (-0.02) | 14.78, 34742 (-0.83) | 4.17, 22 (+0.49) | 7.03, 18 (+1.12) | 6.94, 8 (-2.28) | 56.26, 13 (+3.53) | 35080 | 15784張 | 28.8 | 21.9 | 28.85 | 21.45 |
| 2024-09-13 | 2.75, 31294 (-0.01) | 15.61, 34984 (-0.05) | 3.68, 19 (-0.25) | 5.91, 15 (-0.46) | 9.22, 9 (+0.19) | 52.73, 11 (+0.06) | 35356 | 3896張 | 21.8 | 22.55 | 24.85 | 21.25 |
| 2024-09-06 | 2.76, 31317 (-0.01) | 15.66, 35039 (-0.6) | 3.93, 20 (+0.47) | 6.37, 16 (+0.49) | 9.03, 9 (-0.33) | 52.67, 11 (+0.1) | 35408 | 7775張 | 22.8 | 24.4 | 25.8 | 22.15 |
| 2024-08-30 | 2.77, 31349 (-0.01) | 16.26, 35207 (+0.2) | 3.46, 18 (-0.68) | 5.88, 15 (-0.84) | 9.36, 10 (-1.59) | 52.57, 11 (+3.07) | 35576 | 18090張 | 24.2 | 23.3 | 26.15 | 22.0 |
| 2024-08-23 | 2.78, 31379 (-0.01) | 16.06, 35072 (-0.27) | 4.14, 21 (-0.12) | 6.72, 17 (+0.01) | 10.95, 12 (+2.83) | 49.5, 10 (-1.88) | 35448 | 17543張 | 22.8 | 19.6 | 22.8 | 18.75 |
| 2024-08-16 | 2.79, 31429 (-0.03) | 16.33, 35210 (-0.35) | 4.26, 21 (+0.09) | 6.71, 16 (-0.78) | 8.12, 9 (-2.07) | 51.38, 11 (+3.52) | 35604 | 17120張 | 19.3 | 16.9 | 21.4 | 16.9 |
| 2024-08-09 | 2.82, 31508 (-0.01) | 16.68, 35329 (+0.79) | 4.17, 21 (+0.7) | 7.49, 19 (-0.87) | 10.19, 12 (-0.15) | 47.86, 9 (0.0) | 35737 | 15173張 | 16.85 | 15.45 | 18.7 | 14.35 |
| 2024-08-02 | 2.83, 31520 (0.0) | 15.89, 35098 (-0.17) | 3.47, 18 (+0.18) | 8.36, 21 (+0.53) | 10.34, 12 (-0.61) | 47.86, 9 (0.0) | 35516 | 769張 | 15.45 | 14.45 | 15.5 | 14.1 |
| 2024-07-26 | 2.83, 31512 (0.0) | 16.06, 35117 (-0.04) | 3.29, 17 (-0.25) | 7.83, 20 (+0.37) | 10.95, 13 (+0.03) | 47.86, 9 (0.0) | 35531 | 291張 | 14.2 | 14.5 | 14.7 | 13.9 |
| 2024-07-19 | 2.83, 31523 (0.0) | 16.1, 35139 (-0.02) | 3.54, 18 (-0.16) | 7.46, 19 (-0.54) | 10.92, 13 (+0.62) | 47.86, 9 (0.0) | 35554 | 280張 | 14.6 | 15.1 | 15.25 | 14.6 |
| 2024-07-12 | 2.83, 31549 (-0.01) | 16.12, 35175 (-0.12) | 3.7, 19 (-0.24) | 8.0, 20 (-1.38) | 10.3, 12 (+1.36) | 47.86, 9 (0.0) | 35591 | 1072張 | 15.1 | 15.55 | 15.6 | 14.85 |
| 2024-07-05 | 2.84, 31588 (0.0) | 16.24, 35246 (+0.01) | 3.94, 20 (-0.38) | 9.38, 22 (-0.21) | 8.94, 10 (+2.16) | 47.86, 9 (-1.43) | 35662 | 1825張 | 15.55 | 15.15 | 16.75 | 14.65 |
| 2024-06-28 | 2.84, 31637 (-0.02) | 16.23, 35292 (-0.03) | 4.32, 22 (-0.11) | 9.59, 23 (+0.32) | 6.78, 8 (+0.5) | 49.29, 10 (-0.1) | 35713 | 4349張 | 14.95 | 14.0 | 16.3 | 14.0 |
| 2024-06-21 | 2.86, 31712 (+0.01) | 16.26, 35344 (+0.12) | 4.43, 23 (+0.14) | 9.27, 23 (+0.25) | 6.28, 7 (-0.64) | 49.39, 10 (-0.04) | 35772 | 1822張 | 13.95 | 13.4 | 14.15 | 13.4 |
| 2024-06-14 | 2.85, 31742 (0.0) | 16.14, 35362 (-0.04) | 4.29, 23 (+0.01) | 9.02, 22 (-0.05) | 6.92, 8 (+0.04) | 49.43, 10 (0.0) | 35787 | 247張 | 13.35 | 13.35 | 13.45 | 13.2 |
| 2024-06-07 | 2.85, 31744 (+0.02) | 16.18, 35366 (+0.22) | 4.28, 23 (+0.01) | 9.07, 22 (+0.04) | 6.88, 8 (0.0) | 49.43, 10 (0.0) | 35787 | 545張 | 13.35 | 13.35 | 13.45 | 13.1 |
| 2024-05-31 | 2.83, 31740 (0.0) | 15.96, 35314 (+0.05) | 4.27, 23 (+0.16) | 9.03, 22 (-0.02) | 6.88, 8 (0.0) | 49.43, 10 (0.0) | 35736 | 654張 | 13.4 | 13.25 | 13.5 | 13.1 |
| 2024-05-24 | 2.83, 31777 (+0.02) | 15.91, 35334 (+0.05) | 4.11, 22 (-0.15) | 9.05, 22 (+0.51) | 6.88, 8 (-0.63) | 49.43, 10 (0.0) | 35760 | 236張 | 13.3 | 13.3 | 13.35 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.81, 31785 (+0.02) | 15.86, 35321 (+0.07) | 4.26, 23 (-0.16) | 8.54, 21 (-0.77) | 7.51, 9 (+0.62) | 49.43, 10 (+0.03) | 35746 | 474張 | 13.3 | 13.45 | 13.45 | 13.1 |
| 2024-05-10 | 2.79, 31854 (+0.01) | 15.79, 35377 (+0.03) | 4.42, 24 (+0.12) | 9.31, 23 (+0.24) | 6.89, 8 (-0.21) | 49.4, 10 (0.0) | 35803 | 308張 | 13.45 | 13.4 | 13.6 | 13.25 |
| 2024-05-03 | 2.78, 31951 (+0.02) | 15.76, 35464 (+0.04) | 4.3, 23 (-0.16) | 9.07, 22 (+0.02) | 7.1, 8 (+0.01) | 49.4, 10 (0.0) | 35891 | 178張 | 13.4 | 13.45 | 13.6 | 13.3 |
| 2024-04-26 | 2.76, 32079 (+0.01) | 15.72, 35583 (-0.01) | 4.46, 24 (-0.17) | 9.05, 22 (+0.03) | 7.09, 8 (0.0) | 49.4, 10 (0.0) | 36010 | 248張 | 13.45 | 13.4 | 13.5 | 13.25 |
| 2024-04-19 | 2.75, 32055 (+0.01) | 15.73, 35562 (-0.02) | 4.63, 25 (+0.43) | 9.02, 22 (-0.29) | 7.09, 8 (-0.04) | 49.4, 10 (0.0) | 35991 | 289張 | 13.5 | 13.45 | 13.6 | 13.1 |
| 2024-04-12 | 2.74, 32021 (+0.03) | 15.75, 35533 (-0.01) | 4.2, 23 (+0.01) | 9.31, 23 (+0.02) | 7.13, 8 (+0.02) | 49.4, 10 (0.0) | 35963 | 350張 | 13.6 | 13.7 | 13.8 | 13.0 |
| 2024-04-03 | 2.71, 32028 (0.0) | 15.76, 35544 (-0.05) | 4.19, 23 (+0.15) | 9.29, 23 (+0.05) | 7.11, 8 (+0.03) | 49.4, 10 (0.0) | 35975 | 226張 | 13.7 | 13.4 | 13.75 | 13.35 |
| 2024-03-29 | 2.71, 32055 (+0.01) | 15.81, 35582 (-0.0) | 4.04, 22 (-0.63) | 9.24, 23 (+0.35) | 7.08, 8 (0.0) | 49.4, 10 (0.0) | 36013 | 501張 | 13.45 | 13.4 | 13.5 | 13.35 |
| 2024-03-22 | 2.7, 31438 (0.0) | 15.81, 34961 (+0.01) | 4.67, 25 (+0.09) | 8.89, 22 (-0.03) | 7.08, 8 (+0.04) | 49.4, 10 (0.0) | 35392 | 335張 | 13.4 | 13.55 | 13.65 | 13.4 |
| 2024-03-15 | 2.7, 30991 (+0.01) | 15.8, 34516 (-0.05) | 4.58, 25 (-0.38) | 8.92, 22 (+0.38) | 7.04, 8 (-0.08) | 49.4, 10 (0.0) | 34947 | 273張 | 13.65 | 13.25 | 13.75 | 13.25 |
| 2024-03-08 | 2.69, 30613 (+0.01) | 15.85, 34144 (+0.07) | 4.96, 27 (+0.13) | 8.54, 21 (+0.01) | 7.12, 8 (0.0) | 49.4, 10 (0.0) | 34576 | 413張 | 13.45 | 13.85 | 13.9 | 13.25 |
| 2024-03-01 | 2.68, 30034 (+0.03) | 15.78, 33545 (-0.03) | 4.83, 26 (-0.37) | 8.53, 21 (-0.39) | 7.12, 8 (+0.6) | 49.4, 10 (0.0) | 33981 | 694張 | 13.85 | 13.95 | 14.0 | 13.7 |
| 2024-02-23 | 2.65, 29489 (+0.01) | 15.81, 33009 (-0.15) | 5.2, 29 (-0.18) | 8.92, 22 (+0.42) | 6.52, 7 (0.0) | 49.4, 10 (-0.05) | 33446 | 520張 | 13.95 | 14.15 | 14.15 | 13.85 |
| 2024-02-16 | 2.64, 29206 (+0.01) | 15.96, 32758 (-0.01) | 5.38, 29 (+0.03) | 8.5, 21 (-0.02) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 33198 | 452張 | 13.95 | 13.5 | 14.2 | 13.5 |
| 2024-02-07 | 2.63, 29148 (+0.01) | 15.97, 32708 (0.0) | 5.35, 29 (-0.01) | 8.52, 21 (-0.02) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 33149 | 26張 | 13.5 | 13.55 | 13.55 | 13.5 |
| 2024-02-02 | 2.62, 29081 (+0.01) | 15.97, 32646 (+0.02) | 5.36, 29 (-0.02) | 8.54, 21 (-0.05) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 33087 | 266張 | 13.7 | 13.75 | 13.75 | 13.5 |
| 2024-01-26 | 2.61, 28902 (0.0) | 15.95, 32457 (-0.03) | 5.38, 29 (+0.26) | 8.59, 21 (-0.26) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 32895 | 337張 | 13.7 | 13.5 | 14.3 | 13.25 |
| 2024-01-19 | 2.61, 28776 (+0.02) | 15.98, 32343 (-0.02) | 5.12, 28 (-0.24) | 8.85, 22 (+0.25) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 32781 | 200張 | 13.4 | 13.65 | 13.65 | 13.2 |
| 2024-01-12 | 2.59, 28641 (+0.02) | 16.0, 32216 (+0.01) | 5.36, 29 (-0.36) | 8.6, 21 (+1.48) | 6.52, 7 (-1.27) | 49.45, 10 (0.0) | 32651 | 343張 | 13.45 | 13.65 | 13.65 | 13.4 |
| 2024-01-05 | 2.57, 28577 (+0.02) | 15.99, 32154 (+0.02) | 5.72, 31 (+0.49) | 7.12, 18 (+0.01) | 7.79, 9 (-0.14) | 49.45, 10 (-0.01) | 32589 | 489張 | 13.55 | 13.3 | 13.95 | 13.3 |
| 2023-12-29 | 2.55, 28491 (+0.03) | 15.97, 32064 (+0.01) | 5.23, 28 (-0.04) | 7.11, 18 (-0.09) | 7.93, 9 (-0.04) | 49.46, 10 (0.0) | 32502 | 292張 | 13.3 | 13.25 | 13.4 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.52, 28381 (+0.01) | 15.96, 31959 (+0.03) | 5.27, 28 (-0.12) | 7.2, 18 (0.0) | 7.97, 9 (-0.03) | 49.46, 10 (0.0) | 32396 | 232張 | 13.2 | 13.2 | 13.25 | 13.0 |
| 2023-12-15 | 2.51, 28283 (0.0) | 15.93, 31851 (-0.07) | 5.39, 29 (-0.15) | 7.2, 18 (+0.03) | 8.0, 9 (-0.07) | 49.46, 10 (0.0) | 32291 | 306張 | 13.2 | 13.2 | 13.4 | 13.1 |
| 2023-12-08 | 2.51, 28209 (+0.02) | 16.0, 31789 (+0.1) | 5.54, 30 (+0.26) | 7.17, 18 (+0.02) | 8.07, 9 (0.0) | 49.46, 10 (0.0) | 32225 | 405張 | 13.15 | 13.05 | 13.5 | 12.95 |
| 2023-12-01 | 2.49, 28103 (+0.01) | 15.9, 31657 (+0.03) | 5.28, 28 (+0.18) | 7.15, 18 (-0.02) | 8.07, 9 (-0.12) | 49.46, 10 (0.0) | 32094 | 842張 | 13.05 | 13.1 | 13.25 | 12.9 |
| 2023-11-24 | 2.48, 28044 (0.0) | 15.87, 31589 (+0.03) | 5.1, 27 (+0.01) | 7.17, 18 (+0.02) | 8.19, 9 (-0.08) | 49.46, 10 (0.0) | 32026 | 244張 | 12.95 | 13.1 | 13.25 | 12.9 |
| 2023-11-17 | 2.48, 27981 (0.0) | 15.84, 31520 (-0.05) | 5.09, 27 (-0.06) | 7.15, 18 (+0.01) | 8.27, 9 (-0.06) | 49.46, 10 (0.0) | 31960 | 232張 | 12.95 | 12.95 | 13.1 | 12.8 |
| 2023-11-10 | 2.48, 27965 (0.0) | 15.89, 31511 (-0.05) | 5.15, 27 (+0.01) | 7.14, 18 (+0.03) | 8.33, 9 (0.0) | 49.46, 10 (0.0) | 31946 | 94張 | 12.95 | 13.25 | 13.3 | 12.95 |
| 2023-11-03 | 2.48, 27925 (+0.01) | 15.94, 31485 (-0.0) | 5.14, 27 (-0.07) | 7.11, 18 (+0.01) | 8.33, 9 (0.0) | 49.46, 10 (0.0) | 31920 | 128張 | 13.05 | 12.95 | 13.15 | 12.85 |
| 2023-10-27 | 2.47, 27881 (+0.01) | 15.94, 31443 (-0.02) | 5.21, 27 (-0.01) | 7.1, 18 (0.0) | 8.33, 9 (+0.01) | 49.46, 10 (0.0) | 31877 | 230張 | 12.9 | 12.95 | 13.1 | 12.8 |
| 2023-10-20 | 2.46, 27815 (0.0) | 15.96, 31378 (-0.04) | 5.22, 27 (-0.01) | 7.1, 18 (+0.02) | 8.32, 9 (+0.1) | 49.46, 10 (0.0) | 31810 | 117張 | 12.9 | 13.1 | 13.25 | 12.9 |
| 2023-10-13 | 2.46, 27805 (0.0) | 16.0, 31373 (-0.01) | 5.23, 27 (-0.19) | 7.08, 18 (0.0) | 8.22, 9 (0.0) | 49.46, 10 (0.0) | 31804 | 77張 | 13.1 | 13.3 | 13.35 | 13.05 |
| 2023-10-06 | 2.46, 27786 (0.0) | 16.01, 31358 (-0.01) | 5.42, 28 (+0.69) | 7.08, 18 (-0.56) | 8.22, 9 (+0.01) | 49.46, 10 (0.0) | 31787 | 208張 | 13.15 | 13.4 | 13.5 | 13.05 |
| 2023-09-28 | 2.46, 27736 (0.0) | 16.02, 31309 (+0.05) | 4.73, 25 (+0.01) | 7.64, 20 (-0.03) | 8.21, 9 (-0.05) | 49.46, 10 (0.0) | 31734 | 273張 | 13.35 | 13.25 | 13.5 | 13.2 |
| 2023-09-22 | 2.46, 27703 (+0.01) | 15.97, 31276 (+0.09) | 4.72, 25 (-0.09) | 7.67, 20 (+0.17) | 8.26, 9 (0.0) | 49.46, 10 (0.0) | 31705 | 454張 | 13.25 | 12.95 | 13.25 | 12.75 |
| 2023-09-15 | 2.45, 27644 (0.0) | 15.88, 31215 (-0.02) | 4.81, 25 (+0.05) | 7.5, 19 (+0.59) | 8.26, 9 (-0.69) | 49.46, 10 (0.0) | 31646 | 286張 | 12.9 | 13.05 | 13.2 | 12.8 |
| 2023-09-08 | 2.45, 27600 (0.0) | 15.9, 31176 (+0.01) | 4.76, 25 (+0.07) | 6.91, 18 (-0.01) | 8.95, 10 (-0.25) | 49.46, 10 (0.0) | 31607 | 483張 | 12.95 | 13.5 | 13.6 | 12.85 |
| 2023-09-01 | 2.45, 27558 (+0.01) | 15.89, 31122 (-0.01) | 4.69, 25 (+0.04) | 6.92, 18 (-0.01) | 9.2, 10 (-0.11) | 49.46, 10 (0.0) | 31552 | 340張 | 13.4 | 13.55 | 13.7 | 13.25 |
| 2023-08-25 | 2.44, 27531 (0.0) | 15.9, 31101 (-0.02) | 4.65, 25 (+0.16) | 6.93, 18 (+0.59) | 9.31, 10 (-0.63) | 49.46, 10 (0.0) | 31528 | 248張 | 13.55 | 13.7 | 13.95 | 13.45 |
| 2023-08-18 | 2.44, 27513 (0.0) | 15.92, 31097 (-0.12) | 4.49, 24 (-0.19) | 6.34, 17 (+0.3) | 9.94, 11 (+0.03) | 49.46, 10 (0.0) | 31523 | 573張 | 13.75 | 13.7 | 13.9 | 13.3 |