- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 13.4 | 13.45 | 13.45 | 13.35 |
| 2024-04-12 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 13.6 | 13.5 | 13.6 | 13.4 |
| 2024-04-11 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 13.45 | 13.45 | 13.45 | 13.0 |
| 2024-04-10 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 13.5 | 13.6 | 13.6 | 13.45 |
| 2024-04-09 | 27.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 13.6 | 13.6 | 13.6 | 13.5 |
| 2024-04-08 | 27.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 13.65 | 13.7 | 13.8 | 13.55 |
| 2024-04-03 | 27.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 13.7 | 13.6 | 13.75 | 13.5 |
| 2024-04-02 | 27.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 13.6 | 13.6 | 13.65 | 13.45 |
| 2024-04-01 | 27.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 13.6 | 13.4 | 13.6 | 13.35 |
| 2024-03-29 | 27.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.45 | 13.35 | 13.45 | 13.35 |
| 2024-03-28 | 27.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.45 | 13.4 | 13.45 | 13.4 |
| 2024-03-27 | 27.35 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 6.48 | 0 | 0.0 | 0 | 0.0 | 293 | 13.4 | 13.4 | 13.5 | 13.4 |
| 2024-03-26 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.4 | 13.45 | 13.45 | 13.35 |
| 2024-03-25 | 27.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 13.45 | 13.4 | 13.5 | 13.4 |
| 2024-03-22 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 13.4 | 13.45 | 13.45 | 13.4 |
| 2024-03-21 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 13.5 | 13.5 | 13.65 | 13.4 |
| 2024-03-20 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2024-03-19 | 27.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 13.55 | 13.5 | 13.6 | 13.5 |
| 2024-03-18 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.55 | 13.55 | 13.6 | 13.5 |
| 2024-03-15 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 13.65 | 13.55 | 13.65 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-14 | 27.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 13.55 | 13.6 | 13.65 | 13.5 |
| 2024-03-13 | 27.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 13.75 | 13.75 | 13.75 | 13.55 |
| 2024-03-12 | 27.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.6 | 13.4 | 13.6 | 13.4 |
| 2024-03-11 | 27.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 13.4 | 13.25 | 13.5 | 13.25 |
| 2024-03-08 | 27.32 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 13.45 | 13.45 | 13.5 | 13.25 |
| 2024-03-07 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 13.55 | 13.5 | 13.7 | 13.5 |
| 2024-03-06 | 27.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 13.65 | 13.7 | 13.8 | 13.65 |
| 2024-03-05 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 13.65 | 13.75 | 13.75 | 13.65 |
| 2024-03-04 | 27.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 13.75 | 13.85 | 13.9 | 13.7 |
| 2024-03-01 | 27.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 13.85 | 13.85 | 14.0 | 13.8 |
| 2024-02-29 | 27.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 474 | 13.85 | 13.8 | 13.95 | 13.7 |
| 2024-02-27 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 13.9 | 14.0 | 14.0 | 13.85 |
| 2024-02-26 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 13.95 | 13.95 | 14.0 | 13.95 |
| 2024-02-23 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 13.95 | 13.95 | 14.0 | 13.85 |
| 2024-02-22 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 13.95 | 14.05 | 14.05 | 13.9 |
| 2024-02-21 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 14.0 | 14.0 | 14.15 | 14.0 |
| 2024-02-20 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 14.05 | 14.05 | 14.15 | 14.0 |
| 2024-02-19 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 14.1 | 14.15 | 14.15 | 14.0 |
| 2024-02-16 | 27.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 373 | 13.95 | 13.75 | 14.2 | 13.7 |
| 2024-02-15 | 27.32 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 13.6 | 13.5 | 13.6 | 13.5 |
| 2024-02-05 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.5 | 13.55 | 13.55 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-02 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 13.7 | 13.65 | 13.7 | 13.55 |
| 2024-02-01 | 27.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.93 | 0 | 0.0 | -2 | -3.57 | 56 | 13.65 | 13.65 | 13.7 | 13.6 |
| 2024-01-31 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.65 | 13.6 | 13.7 | 13.55 |
| 2024-01-30 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 13.7 | 13.7 | 13.75 | 13.55 |
| 2024-01-29 | 27.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 13.7 | 13.75 | 13.75 | 13.5 |
| 2024-01-26 | 27.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 13.7 | 13.6 | 14.3 | 13.35 |
| 2024-01-25 | 27.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.5 | 13.3 | 13.5 | 13.3 |
| 2024-01-24 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 13.35 | 13.35 | 13.45 | 13.35 |
| 2024-01-23 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.3 | 13.35 | 13.45 | 13.3 |
| 2024-01-22 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.35 | 13.5 | 13.5 | 13.25 |
| 2024-01-19 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.4 | 13.45 | 13.55 | 13.4 |
| 2024-01-18 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 13.3 | 13.35 | 13.35 | 13.2 |
| 2024-01-17 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.5 | 13.55 | 13.55 | 13.4 |
| 2024-01-16 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 13.5 | 13.55 | 13.6 | 13.4 |
| 2024-01-15 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2024-01-12 | 27.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 13.45 | 13.55 | 13.55 | 13.4 |
| 2024-01-11 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.55 | 13.45 | 13.6 | 13.45 |
| 2024-01-10 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 13.45 | 13.5 | 13.55 | 13.4 |
| 2024-01-09 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 13.5 | 13.55 | 13.55 | 13.5 |
| 2024-01-08 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 13.5 | 13.65 | 13.65 | 13.45 |
| 2024-01-05 | 27.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 13.55 | 13.45 | 13.6 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-04 | 27.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 290 | 13.55 | 13.3 | 13.95 | 13.3 |
| 2024-01-03 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.3 | 13.4 | 13.4 | 13.3 |
| 2024-01-02 | 27.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 13.35 | 13.3 | 13.4 | 13.3 |
| 2023-12-29 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 13.3 | 13.35 | 13.35 | 13.3 |
| 2023-12-28 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.3 | 13.3 | 13.4 | 13.25 |
| 2023-12-27 | 27.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 13.3 | 13.2 | 13.35 | 13.2 |
| 2023-12-26 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 13.2 | 13.2 | 13.3 | 13.15 |
| 2023-12-25 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.2 | 13.25 | 13.25 | 13.2 |
| 2023-12-22 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.2 | 13.25 | 13.25 | 13.2 |
| 2023-12-21 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.2 | 13.15 | 13.2 | 13.15 |
| 2023-12-20 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.15 | 13.15 | 13.25 | 13.15 |
| 2023-12-19 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.15 | 13.1 | 13.15 | 13.05 |
| 2023-12-18 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 13.1 | 13.2 | 13.2 | 13.0 |
| 2023-12-15 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 13.2 | 13.2 | 13.25 | 13.15 |
| 2023-12-14 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 13.2 | 13.25 | 13.3 | 13.15 |
| 2023-12-13 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.25 | 13.1 | 13.25 | 13.1 |
| 2023-12-12 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 13.1 | 13.25 | 13.25 | 13.1 |
| 2023-12-11 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 13.25 | 13.2 | 13.4 | 13.2 |
| 2023-12-08 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 13.15 | 13.05 | 13.5 | 13.05 |
| 2023-12-07 | 27.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 12.95 | 13.05 | 13.1 | 12.95 |
| 2023-12-06 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 12.95 | 13.0 | 13.0 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-05 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 12.95 | 13.05 | 13.05 | 12.95 |
| 2023-12-04 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2023-12-01 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2023-11-30 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.05 | 13.25 | 13.25 | 13.05 |
| 2023-11-29 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.15 | 13.1 | 13.2 | 13.1 |
| 2023-11-28 | 27.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 2.44 | 0 | 0.0 | 0 | 0.0 | 739 | 13.05 | 12.9 | 13.2 | 12.9 |
| 2023-11-27 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.95 | 13.1 | 13.1 | 12.95 |
| 2023-11-24 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2023-11-23 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2023-11-22 | 27.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.1 | 13.0 | 13.2 | 13.0 |
| 2023-11-21 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.15 | 12.95 | 13.25 | 12.9 |
| 2023-11-20 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 12.9 | 13.1 | 13.1 | 12.9 |
| 2023-11-17 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 12.95 | 13.1 | 13.1 | 12.9 |
| 2023-11-16 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.95 | 12.9 | 13.05 | 12.85 |
| 2023-11-15 | 27.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 12.85 | 12.9 | 12.9 | 12.85 |
| 2023-11-14 | 27.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 12.9 | 13.05 | 13.05 | 12.8 |
| 2023-11-13 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.95 | 12.95 | 13.05 | 12.9 |
| 2023-11-10 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.95 | 13.1 | 13.1 | 12.95 |
| 2023-11-09 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.1 | 13.2 | 13.2 | 12.95 |
| 2023-11-08 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2023-11-07 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 13.0 | 13.1 | 13.1 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-06 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 13.1 | 13.25 | 13.3 | 13.05 |
| 2023-11-03 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.05 | 13.1 | 13.1 | 13.05 |
| 2023-11-02 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 13.1 | 13.1 | 13.15 | 13.1 |
| 2023-11-01 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.85 | 12.95 | 13.0 | 12.85 |
| 2023-10-31 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.85 | 12.9 | 13.1 | 12.85 |
| 2023-10-30 | 27.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2023-10-27 | 27.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2023-10-26 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 12.85 | 12.95 | 12.95 | 12.8 |
| 2023-10-25 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2023-10-24 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 13.0 | 13.1 | 13.1 | 12.9 |
| 2023-10-23 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.95 | 12.95 | 12.95 | 12.9 |
| 2023-10-20 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 12.9 | 12.95 | 13.0 | 12.9 |
| 2023-10-19 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.95 | 13.1 | 13.1 | 12.95 |
| 2023-10-18 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.1 | 13.0 | 13.25 | 13.0 |
| 2023-10-17 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2023-10-16 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.08 | 49 | 13.0 | 13.1 | 13.15 | 13.0 |
| 2023-10-13 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 13.1 | 13.2 | 13.2 | 13.1 |
| 2023-10-12 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.2 | 13.2 | 13.2 | 13.05 |
| 2023-10-11 | 27.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 13.2 | 13.3 | 13.35 | 13.1 |
| 2023-10-06 | 27.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 13.15 | 13.3 | 13.45 | 13.1 |
| 2023-10-05 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.1 | 13.2 | 13.2 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-04 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.05 | 13.1 | 13.2 | 13.05 |
| 2023-10-03 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 13.1 | 13.2 | 13.2 | 13.05 |
| 2023-10-02 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 13.2 | 13.4 | 13.5 | 13.2 |
| 2023-09-28 | 27.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.35 | 13.3 | 13.4 | 13.2 |
| 2023-09-27 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.3 | 13.2 | 13.45 | 13.2 |
| 2023-09-26 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 13.3 | 13.3 | 13.5 | 13.3 |
| 2023-09-25 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 13.3 | 13.25 | 13.3 | 13.2 |
| 2023-09-22 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.25 | 13.1 | 13.25 | 13.05 |
| 2023-09-21 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2023-09-20 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 13.1 | 12.95 | 13.2 | 12.9 |
| 2023-09-19 | 27.32 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.42 | 0 | 0.0 | 0 | 0.0 | 240 | 13.0 | 12.85 | 13.0 | 12.75 |
| 2023-09-18 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 12.8 | 12.95 | 12.95 | 12.75 |
| 2023-09-15 | 27.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 12.9 | 13.1 | 13.1 | 12.8 |
| 2023-09-14 | 27.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 13.05 | 13.0 | 13.05 | 12.9 |
| 2023-09-13 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 13.0 | 13.15 | 13.15 | 12.8 |
| 2023-09-12 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.2 | 13.2 | 13.2 | 13.0 |
| 2023-09-11 | 27.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 13.05 | 13.05 | 13.1 | 12.95 |
| 2023-09-08 | 27.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 12.95 | 13.05 | 13.15 | 12.85 |
| 2023-09-07 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 13.0 | 13.15 | 13.55 | 12.9 |
| 2023-09-06 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.1 | 13.15 | 13.3 | 13.0 |
| 2023-09-05 | 27.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 13.15 | 13.3 | 13.3 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.3 | 13.5 | 13.6 | 13.3 |
| 2023-09-01 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 13.4 | 13.5 | 13.5 | 13.35 |
| 2023-08-31 | 27.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 13.45 | 13.6 | 13.7 | 13.25 |
| 2023-08-30 | 27.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 13.55 | 13.6 | 13.65 | 13.45 |
| 2023-08-29 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.6 | 13.5 | 13.7 | 13.5 |
| 2023-08-28 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 13.55 | 13.55 | 13.6 | 13.5 |
| 2023-08-25 | 27.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 13.55 | 13.75 | 13.8 | 13.45 |
| 2023-08-24 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 13.75 | 13.8 | 13.8 | 13.6 |
| 2023-08-23 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 13.75 | 13.65 | 13.75 | 13.5 |
| 2023-08-22 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.55 | 13.6 | 13.7 | 13.55 |
| 2023-08-21 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 13.7 | 13.7 | 13.95 | 13.5 |
| 2023-08-18 | 27.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 13.75 | 13.6 | 13.8 | 13.45 |
| 2023-08-17 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2023-08-16 | 27.28 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 8.11 | 0 | 0.0 | 0 | 0.0 | 259 | 13.55 | 13.65 | 13.65 | 13.3 |
| 2023-08-15 | 27.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 13.65 | 13.8 | 13.8 | 13.55 |
| 2023-08-14 | 27.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 13.65 | 13.7 | 13.9 | 13.65 |
| 2023-08-11 | 27.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 13.8 | 13.85 | 13.9 | 13.8 |
| 2023-08-10 | 27.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 13.95 | 13.95 | 14.0 | 13.6 |
| 2023-08-09 | 27.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 13.8 | 14.0 | 14.2 | 13.8 |
| 2023-08-08 | 27.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 13.9 | 14.0 | 14.05 | 13.65 |
| 2023-08-07 | 27.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 13.95 | 13.65 | 13.95 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 27.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -27 | -1.37 | 0 | 0.0 | 0 | 0.0 | 1970 | 13.65 | 13.7 | 14.75 | 13.4 |
| 2023-08-02 | 27.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 3.14 | 0 | 0.0 | 0 | 0.0 | 541 | 13.65 | 13.45 | 13.7 | 13.45 |
| 2023-08-01 | 27.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 13.35 | 13.3 | 13.35 | 13.2 |
| 2023-07-31 | 27.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 13.25 | 13.05 | 13.25 | 13.05 |
| 2023-07-28 | 27.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 13.05 | 13.0 | 13.25 | 13.0 |
| 2023-07-27 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.9 | 12.95 | 13.05 | 12.8 |
| 2023-07-26 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 12.95 | 12.95 | 13.05 | 12.95 |
| 2023-07-25 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 12.9 | 13.05 | 13.05 | 12.8 |
| 2023-07-24 | 27.29 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 38.89 | 0 | 0.0 | 0 | 0.0 | 54 | 13.0 | 13.1 | 13.1 | 12.95 |
| 2023-07-21 | 27.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.1 | 13.2 | 13.2 | 13.0 |
| 2023-07-20 | 27.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2023-07-19 | 27.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 13.05 | 13.2 | 13.2 | 12.85 |
| 2023-07-18 | 27.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -9.09 | 33 | 13.15 | 13.1 | 13.15 | 13.05 |
| 2023-07-17 | 27.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 13.25 | 13.15 | 13.25 | 13.05 |
| 2023-07-14 | 27.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 13.15 | 13.05 | 13.4 | 13.05 |
| 2023-07-13 | 27.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 13.05 | 13.25 | 13.25 | 13.0 |
| 2023-07-12 | 27.27 (+0.73) | 0.0 (0.0) | 0.04 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.25 | 13.2 | 13.25 | 13.15 |
| 2023-07-11 | 26.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 13.25 | 13.25 | 13.35 | 13.15 |
| 2023-07-10 | 26.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 13.25 | 13.35 | 13.4 | 13.2 |
| 2023-07-07 | 26.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.69 | 0 | 0.0 | 3 | 2.34 | 128 | 13.2 | 13.4 | 13.4 | 13.1 |
| 2023-07-06 | 26.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 13.4 | 13.3 | 13.45 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 26.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 13.35 | 13.3 | 13.4 | 13.2 |
| 2023-07-04 | 26.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 13.3 | 13.25 | 13.35 | 13.1 |
| 2023-07-03 | 26.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 13.25 | 13.25 | 13.25 | 13.15 |
| 2023-06-30 | 26.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 13.2 | 13.2 | 13.2 | 13.1 |
| 2023-06-29 | 26.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.05 | 13.05 | 13.25 | 13.0 |
| 2023-06-28 | 26.58 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.9 | 0 | 0.0 | 0 | 0.0 | 345 | 13.0 | 13.05 | 13.5 | 13.0 |
| 2023-06-27 | 26.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 13.1 | 13.35 | 13.4 | 13.1 |
| 2023-06-26 | 26.57 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 33 | 12.41 | 0 | 0.0 | 0 | 0.0 | 266 | 13.0 | 12.85 | 13.3 | 12.85 |
| 2023-06-21 | 26.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 12.8 | 12.8 | 12.85 | 12.7 |
| 2023-06-20 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 12.8 | 12.8 | 12.85 | 12.75 |
| 2023-06-19 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 12.85 | 12.95 | 12.95 | 12.8 |
| 2023-06-16 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 12.85 | 12.8 | 12.85 | 12.8 |
| 2023-06-15 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 12.85 | 12.85 | 12.85 | 12.75 |
| 2023-06-14 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-06-13 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 12.85 | 12.8 | 12.85 | 12.8 |
| 2023-06-12 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.85 | 12.85 | 12.85 | 12.7 |
| 2023-06-09 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 12.7 | 12.75 | 12.85 | 12.65 |
| 2023-06-08 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 12.75 | 12.85 | 12.85 | 12.6 |
| 2023-06-07 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 12.95 | 12.85 | 13.0 | 12.85 |
| 2023-06-06 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.9 | 12.85 | 12.95 | 12.8 |
| 2023-06-05 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 12.95 | 12.9 | 12.95 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 26.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-06-01 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 12.85 | 12.8 | 12.95 | 12.8 |
| 2023-05-31 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 12.85 | 12.85 | 12.9 | 12.65 |
| 2023-05-30 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 12.85 | 12.85 | 12.85 | 12.8 |
| 2023-05-29 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 12.85 | 12.9 | 12.9 | 12.8 |
| 2023-05-26 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 12.85 | 12.9 | 13.0 | 12.85 |
| 2023-05-25 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2023-05-24 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 12.9 | 12.85 | 12.9 | 12.8 |
| 2023-05-23 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 12.85 | 12.8 | 13.0 | 12.8 |
| 2023-05-22 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 12.9 | 13.0 | 13.2 | 12.85 |
| 2023-05-19 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.15 | 13.2 | 13.2 | 13.05 |
| 2023-05-18 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.2 | 13.25 | 13.25 | 13.05 |
| 2023-05-17 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.1 | 13.1 | 13.1 | 13.05 |
| 2023-05-16 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 13.1 | 12.95 | 13.15 | 12.95 |
| 2023-05-15 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 12.95 | 12.95 | 13.2 | 12.9 |
| 2023-05-12 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 12.95 | 12.9 | 13.1 | 12.8 |
| 2023-05-11 | 26.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 12.85 | 12.85 | 12.85 | 12.8 |
| 2023-05-10 | 26.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 12.85 | 12.8 | 12.85 | 12.8 |
| 2023-05-09 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 12.8 | 12.8 | 12.85 | 12.75 |
| 2023-05-08 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 12.8 | 12.8 | 12.8 | 12.75 |
| 2023-05-05 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 12.7 | 12.8 | 12.85 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 26.5 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | -17.42 | 0 | 0.0 | 0 | 0.0 | 155 | 12.8 | 13.0 | 13.0 | 12.7 |
| 2023-05-03 | 26.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 12.8 | 12.7 | 12.8 | 12.65 |
| 2023-05-02 | 26.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 12.7 | 12.9 | 12.95 | 12.6 |
| 2023-04-28 | 26.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 12.65 | 12.75 | 12.75 | 12.65 |
| 2023-04-27 | 26.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 12.7 | 12.65 | 12.7 | 12.65 |
| 2023-04-26 | 26.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 12.8 | 12.7 | 12.8 | 12.65 |
| 2023-04-25 | 26.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 12.7 | 12.75 | 12.8 | 12.7 |
| 2023-04-24 | 26.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 12.75 | 12.55 | 12.8 | 12.55 |
| 2023-04-21 | 26.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 12.55 | 12.55 | 12.7 | 12.5 |
| 2023-04-20 | 26.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 12.65 | 12.75 | 12.75 | 12.6 |
| 2023-04-19 | 26.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 12.7 | 12.7 | 12.8 | 12.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 13.2 | 13.45 | 13.5 | 13.1 |
| 2024-04-12 | 27.31 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -20 | -5.71 | 0 | 0.0 | 0 | 0.0 | 350 | 13.6 | 13.7 | 13.8 | 13.0 |
| 2024-04-03 | 27.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -3.54 | 0 | 0.0 | 0 | 0.0 | 226 | 13.7 | 13.4 | 13.75 | 13.35 |
| 2024-03-29 | 27.35 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 26 | 5.19 | 0 | 0.0 | 0 | 0.0 | 501 | 13.45 | 13.4 | 13.5 | 13.35 |
| 2024-03-22 | 27.31 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 335 | 13.4 | 13.55 | 13.65 | 13.4 |
| 2024-03-15 | 27.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 13.65 | 13.25 | 13.75 | 13.25 |
| 2024-03-08 | 27.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.97 | 0 | 0.0 | 0 | 0.0 | 413 | 13.45 | 13.85 | 13.9 | 13.25 |
| 2024-03-01 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 694 | 13.85 | 13.95 | 14.0 | 13.7 |
| 2024-02-23 | 27.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 520 | 13.95 | 14.15 | 14.15 | 13.85 |
| 2024-02-16 | 27.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 4.42 | 0 | 0.0 | 0 | 0.0 | 452 | 13.95 | 13.5 | 14.2 | 13.5 |
| 2024-02-05 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.5 | 13.55 | 13.55 | 13.5 |
| 2024-02-02 | 27.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.26 | 0 | 0.0 | -2 | -0.75 | 266 | 13.7 | 13.75 | 13.75 | 13.5 |
| 2024-01-26 | 27.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 337 | 13.7 | 13.5 | 14.3 | 13.25 |
| 2024-01-19 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.5 | 0 | 0.0 | 0 | 0.0 | 200 | 13.4 | 13.65 | 13.65 | 13.2 |
| 2024-01-12 | 27.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 13.45 | 13.65 | 13.65 | 13.4 |
| 2024-01-05 | 27.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.84 | 0 | 0.0 | 0 | 0.0 | 489 | 13.55 | 13.3 | 13.95 | 13.3 |
| 2023-12-29 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 13.3 | 13.25 | 13.4 | 13.15 |
| 2023-12-22 | 27.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 13.2 | 13.2 | 13.25 | 13.0 |
| 2023-12-15 | 27.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 306 | 13.2 | 13.2 | 13.4 | 13.1 |
| 2023-12-08 | 27.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 13.15 | 13.05 | 13.5 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 27.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.9 | 0 | 0.0 | 0 | 0.0 | 842 | 13.05 | 13.1 | 13.25 | 12.9 |
| 2023-11-24 | 27.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 12.95 | 13.1 | 13.25 | 12.9 |
| 2023-11-17 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 12.95 | 12.95 | 13.1 | 12.8 |
| 2023-11-10 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 12.95 | 13.25 | 13.3 | 12.95 |
| 2023-11-03 | 27.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 13.05 | 12.95 | 13.15 | 12.85 |
| 2023-10-27 | 27.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 12.9 | 12.95 | 13.1 | 12.8 |
| 2023-10-20 | 27.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.85 | 0 | 0.0 | 2 | 1.71 | 117 | 12.9 | 13.1 | 13.25 | 12.9 |
| 2023-10-13 | 27.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 13.1 | 13.3 | 13.35 | 13.05 |
| 2023-10-06 | 27.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 13.15 | 13.4 | 13.5 | 13.05 |
| 2023-09-28 | 27.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -3.3 | 0 | 0.0 | 0 | 0.0 | 273 | 13.35 | 13.25 | 13.5 | 13.2 |
| 2023-09-22 | 27.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.2 | 0 | 0.0 | 0 | 0.0 | 454 | 13.25 | 12.95 | 13.25 | 12.75 |
| 2023-09-15 | 27.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 12.9 | 13.05 | 13.2 | 12.8 |
| 2023-09-08 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 12.95 | 13.5 | 13.6 | 12.85 |
| 2023-09-01 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 340 | 13.4 | 13.55 | 13.7 | 13.25 |
| 2023-08-25 | 27.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -4.84 | 0 | 0.0 | 0 | 0.0 | 248 | 13.55 | 13.7 | 13.95 | 13.45 |
| 2023-08-18 | 27.3 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 36 | 6.28 | 0 | 0.0 | 0 | 0.0 | 573 | 13.75 | 13.7 | 13.9 | 13.3 |
| 2023-08-11 | 27.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -1.81 | 0 | 0.0 | 0 | 0.0 | 937 | 13.8 | 13.65 | 14.2 | 13.55 |
| 2023-08-04 | 27.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -0.39 | 0 | 0.0 | 0 | 0.0 | 2829 | 13.65 | 13.05 | 14.75 | 13.05 |
| 2023-07-28 | 27.28 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 5.97 | 0 | 0.0 | 0 | 0.0 | 318 | 13.05 | 13.1 | 13.25 | 12.8 |
| 2023-07-21 | 27.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.33 | 0 | 0.0 | -3 | -1.4 | 215 | 13.1 | 13.15 | 13.25 | 12.85 |
| 2023-07-14 | 27.26 (+0.71) | 0.0 (0.0) | 0.04 (0.0) | -31 | -12.35 | 0 | 0.0 | 0 | 0.0 | 251 | 13.15 | 13.35 | 13.4 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 26.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -3.95 | 0 | 0.0 | 3 | 0.59 | 506 | 13.2 | 13.25 | 13.45 | 13.1 |
| 2023-06-30 | 26.57 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 32 | 4.04 | 0 | 0.0 | 0 | 0.0 | 792 | 13.2 | 12.85 | 13.5 | 12.85 |
| 2023-06-21 | 26.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 7.49 | 0 | 0.0 | 0 | 0.0 | 187 | 12.8 | 12.95 | 12.95 | 12.7 |
| 2023-06-16 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 12.85 | 12.85 | 12.85 | 12.7 |
| 2023-06-09 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 12.7 | 12.9 | 13.0 | 12.6 |
| 2023-06-02 | 26.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 12.8 | 12.9 | 12.95 | 12.65 |
| 2023-05-26 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 12.85 | 13.0 | 13.2 | 12.8 |
| 2023-05-19 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 13.15 | 12.95 | 13.25 | 12.9 |
| 2023-05-12 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 458 | 12.95 | 12.8 | 13.1 | 12.75 |
| 2023-05-05 | 26.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -3.94 | 0 | 0.0 | 0 | 0.0 | 432 | 12.7 | 12.9 | 13.0 | 12.6 |
| 2023-04-28 | 26.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -4.92 | 0 | 0.0 | 0 | 0.0 | 447 | 12.65 | 12.55 | 12.8 | 12.55 |
| 2023-04-21 | 26.55 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 5.84 | 0 | 0.0 | 0 | 0.0 | 394 | 12.55 | 12.75 | 12.8 | 12.5 |
| 2023-04-14 | 26.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 458 | 12.75 | 12.65 | 12.75 | 12.5 |
| 2023-04-07 | 26.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 12.65 | 12.45 | 12.65 | 12.45 |
| 2023-03-31 | 26.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 376 | 12.6 | 12.7 | 12.7 | 12.4 |
| 2023-03-24 | 26.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -2.86 | 0 | 0.0 | 0 | 0.0 | 454 | 12.7 | 12.5 | 12.8 | 12.3 |
| 2023-03-17 | 26.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 4.35 | 0 | 0.0 | 0 | 0.0 | 414 | 12.45 | 12.6 | 12.75 | 12.3 |
| 2023-03-10 | 26.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 12.6 | 12.7 | 12.7 | 12.45 |
| 2023-03-03 | 26.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 12.6 | 12.35 | 12.7 | 12.2 |
| 2023-02-24 | 26.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 12.45 | 12.4 | 12.65 | 12.35 |
| 2023-02-17 | 26.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 12.35 | 12.35 | 12.5 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 12.35 | 12.4 | 12.45 | 12.2 |
| 2023-02-03 | 26.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 12.25 | 12.25 | 12.4 | 12.25 |
| 2023-01-17 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 12.25 | 12.15 | 12.25 | 12.05 |
| 2023-01-13 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 12.25 | 12.3 | 12.35 | 12.1 |
| 2023-01-06 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.3 | 12.1 | 12.3 | 12.05 |
| 2022-12-30 | 26.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 12.15 | 12.3 | 12.4 | 12.0 |
| 2022-12-23 | 26.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 12.35 | 12.45 | 12.45 | 12.0 |
| 2022-12-16 | 26.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.31 | 0 | 0.0 | 1 | 0.31 | 319 | 12.35 | 12.55 | 12.6 | 12.2 |
| 2022-12-09 | 26.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -3.9 | 0 | 0.0 | 1 | 0.65 | 154 | 12.5 | 12.65 | 12.65 | 12.4 |
| 2022-12-02 | 26.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.25 | 0 | 0.0 | -1 | -0.45 | 222 | 12.75 | 12.55 | 12.8 | 12.4 |
| 2022-11-25 | 26.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 12.5 | 12.5 | 12.75 | 12.45 |
| 2022-11-18 | 26.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 12.5 | 12.4 | 13.05 | 12.4 |
| 2022-11-11 | 26.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 12.35 | 12.45 | 12.6 | 12.2 |
| 2022-11-04 | 26.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 12.3 | 12.2 | 12.3 | 12.05 |
| 2022-10-28 | 26.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | -16.22 | 0 | 0.0 | -3 | -2.7 | 111 | 12.2 | 12.35 | 12.65 | 12.1 |
| 2022-10-21 | 26.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 12.1 | 12.1 | 12.7 | 12.1 |
| 2022-10-14 | 26.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -10.0 | 0 | 0.0 | 2 | 1.33 | 150 | 12.4 | 12.65 | 12.9 | 12.05 |
| 2022-10-07 | 26.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -6.3 | 0 | 0.0 | 0 | 0.0 | 349 | 12.95 | 13.45 | 13.45 | 12.5 |
| 2022-09-30 | 26.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2293 | 13.45 | 13.2 | 13.7 | 13.05 |
| 2022-09-23 | 26.54 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.97 | 0 | 0.0 | 1 | 0.07 | 1344 | 13.2 | 13.2 | 13.45 | 12.85 |
| 2022-09-16 | 26.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1084 | 13.15 | 12.8 | 13.35 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.22 | 448 | 13.05 | 13.25 | 13.25 | 12.75 |
| 2022-09-02 | 26.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -2.74 | 0 | 0.0 | -1 | -0.12 | 802 | 13.2 | 12.7 | 13.35 | 12.5 |
| 2022-08-26 | 26.54 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 32 | 3.56 | 0 | 0.0 | 1 | 0.11 | 898 | 12.8 | 12.6 | 12.85 | 12.6 |
| 2022-08-19 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 12.6 | 12.55 | 12.65 | 12.35 |
| 2022-08-12 | 26.5 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 5.54 | 0 | 0.0 | 1 | 0.29 | 343 | 12.5 | 12.0 | 12.55 | 11.75 |
| 2022-08-05 | 26.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -3.27 | 0 | 0.0 | 0 | 0.0 | 306 | 12.05 | 11.9 | 12.25 | 11.75 |
| 2022-07-29 | 26.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.33 | 0 | 0.0 | -2 | -0.93 | 215 | 11.9 | 11.65 | 11.95 | 11.55 |
| 2022-07-22 | 26.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -6.15 | 0 | 0.0 | 0 | 0.0 | 309 | 11.75 | 11.25 | 11.8 | 11.25 |
| 2022-07-15 | 26.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -4.53 | 0 | 0.0 | 1 | 0.35 | 287 | 11.25 | 11.25 | 11.55 | 11.1 |
| 2022-07-08 | 26.52 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 27 | 5.15 | 0 | 0.0 | 0 | 0.0 | 524 | 11.3 | 11.65 | 11.65 | 11.2 |
| 2022-07-01 | 26.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.53 | 0 | 0.0 | 0 | 0.0 | 568 | 11.65 | 12.1 | 12.15 | 11.5 |
| 2022-06-24 | 26.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.38 | 0 | 0.0 | 0 | 0.0 | 336 | 11.9 | 12.4 | 12.4 | 11.8 |
| 2022-06-17 | 26.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -4.03 | 0 | 0.0 | 0 | 0.0 | 422 | 12.2 | 12.4 | 12.65 | 12.15 |
| 2022-06-10 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 12.55 | 12.5 | 12.85 | 12.4 |
| 2022-06-02 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 546 | 12.45 | 12.6 | 12.6 | 12.25 |
| 2022-05-27 | 26.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 12.6 | 12.55 | 12.75 | 12.5 |
| 2022-05-20 | 26.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 12.55 | 12.5 | 12.65 | 12.35 |
| 2022-05-13 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 12.4 | 13.05 | 13.05 | 12.35 |
| 2022-05-06 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1126 | 13.0 | 13.35 | 13.5 | 12.9 |
| 2022-04-29 | 26.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -1.83 | 0 | 0.0 | 0 | 0.0 | 709 | 13.35 | 13.4 | 13.4 | 13.0 |
| 2022-04-22 | 26.52 (+0.01) | 0.0 (0.0) | 0.04 (-0.02) | 6 | 0.68 | 0 | 0.0 | -14 | -1.59 | 883 | 13.35 | 13.15 | 13.5 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 26.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 502 | 13.2 | 12.95 | 13.3 | 12.85 |
| 2022-04-08 | 26.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 12.95 | 13.05 | 13.15 | 12.85 |
| 2022-04-01 | 26.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2022-03-25 | 26.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 291 | 13.15 | 13.1 | 13.2 | 13.05 |
| 2022-03-18 | 26.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -3.48 | 0 | 0.0 | 0 | 0.0 | 230 | 13.05 | 13.0 | 13.15 | 12.95 |
| 2022-03-11 | 26.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 359 | 13.1 | 13.3 | 13.3 | 12.85 |
| 2022-03-04 | 26.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.4 | 0 | 0.0 | 0 | 0.0 | 235 | 13.1 | 13.15 | 13.2 | 13.0 |
| 2022-02-25 | 26.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 13.0 | 13.15 | 13.3 | 13.0 |
| 2022-02-18 | 26.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 13.2 | 13.15 | 13.35 | 13.05 |
| 2022-02-11 | 26.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 505 | 13.15 | 13.2 | 13.45 | 13.0 |
| 2022-01-26 | 26.5 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.59 | 0 | 0.0 | 0 | 0.0 | 309 | 13.2 | 13.1 | 13.2 | 12.75 |
| 2022-01-21 | 26.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.51 | 0 | 0.0 | 0 | 0.0 | 398 | 13.1 | 13.2 | 13.35 | 13.05 |
| 2022-01-14 | 26.49 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -60 | -13.04 | 0 | 0.0 | 0 | 0.0 | 460 | 13.15 | 13.4 | 13.4 | 13.05 |
| 2022-01-07 | 26.58 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -100 | -12.67 | 0 | 0.0 | 0 | 0.0 | 789 | 13.4 | 13.2 | 13.55 | 13.15 |
| 2021-12-30 | 26.71 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 4.22 | 0 | 0.0 | 0 | 0.0 | 521 | 13.25 | 13.1 | 13.4 | 13.1 |
| 2021-12-24 | 26.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.28 | 0 | 0.0 | 1 | 0.21 | 469 | 13.2 | 13.4 | 13.5 | 13.15 |
| 2021-12-17 | 26.69 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 27 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1480 | 13.4 | 13.1 | 13.65 | 12.95 |
| 2021-12-10 | 26.64 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -24 | -3.7 | 0 | 0.0 | 0 | 0.0 | 648 | 13.0 | 12.9 | 13.25 | 12.75 |
| 2021-12-03 | 26.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 581 | 12.9 | 12.9 | 13.1 | 12.6 |
| 2021-11-26 | 26.68 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | -3.95 | 0 | 0.0 | -1 | -0.17 | 582 | 12.95 | 13.15 | 13.4 | 12.95 |
| 2021-11-19 | 26.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 827 | 13.05 | 13.2 | 13.25 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 26.71 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.04 | 4894 | 13.1 | 13.9 | 14.1 | 13.0 |
| 2021-11-05 | 26.74 (+0.13) | 0.0 (0.0) | 0.06 (+0.02) | 92 | 3.17 | 0 | 0.0 | 14 | 0.48 | 2903 | 13.65 | 13.0 | 13.95 | 13.0 |
| 2021-10-29 | 26.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1217 | 13.1 | 13.2 | 13.45 | 12.95 |
| 2021-10-22 | 26.61 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -120 | -5.81 | 0 | 0.0 | 0 | 0.0 | 2066 | 13.2 | 13.0 | 13.3 | 12.8 |
| 2021-10-15 | 26.78 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -2.92 | 0 | 0.0 | 0 | 0.0 | 480 | 12.9 | 12.95 | 13.1 | 12.8 |
| 2021-10-08 | 26.8 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 33 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1108 | 12.9 | 12.8 | 13.05 | 12.3 |
| 2021-10-01 | 26.75 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 103 | 8.29 | 0 | 0.0 | 0 | 0.0 | 1242 | 12.8 | 13.5 | 13.6 | 12.7 |
| 2021-09-24 | 26.64 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -34 | -1.77 | 0 | 0.0 | -1 | -0.05 | 1920 | 13.45 | 13.0 | 13.55 | 13.0 |
| 2021-09-17 | 26.69 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2714 | 13.35 | 13.15 | 13.9 | 13.0 |
| 2021-09-10 | 26.66 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -0.22 | 0 | 0.0 | 0 | 0.0 | 10084 | 13.15 | 12.6 | 13.85 | 12.5 |
| 2021-09-03 | 26.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -4.36 | 0 | 0.0 | 0 | 0.0 | 390 | 12.6 | 12.3 | 12.7 | 12.25 |
| 2021-08-27 | 26.71 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 83 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1903 | 12.3 | 12.65 | 13.0 | 12.25 |
| 2021-08-20 | 26.65 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -60 | -4.67 | 0 | 0.0 | -3 | -0.23 | 1284 | 12.55 | 12.1 | 12.75 | 12.0 |
| 2021-08-13 | 26.73 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -2.2 | 0 | 0.0 | 0 | 0.0 | 682 | 12.15 | 12.6 | 12.65 | 12.1 |
| 2021-08-06 | 26.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 384 | 12.5 | 12.5 | 12.6 | 12.2 |
| 2021-07-30 | 26.75 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -5.31 | 0 | 0.0 | 0 | 0.0 | 414 | 12.55 | 12.8 | 12.9 | 12.45 |
| 2021-07-23 | 26.78 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 2.11 | 0 | 0.0 | 0 | 0.0 | 663 | 12.8 | 12.85 | 13.1 | 12.65 |
| 2021-07-16 | 26.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 474 | 12.85 | 13.0 | 13.1 | 12.75 |
| 2021-07-09 | 26.77 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 16 | 4.37 | 0 | 0.0 | 0 | 0.0 | 366 | 13.0 | 13.0 | 13.1 | 12.9 |
| 2021-07-02 | 26.67 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.6 | 0 | 0.0 | 0 | 0.0 | 836 | 13.0 | 13.2 | 13.35 | 12.9 |
| 2021-06-25 | 26.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 500 | 13.15 | 13.1 | 13.25 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 26.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 472 | 13.15 | 13.4 | 13.6 | 13.15 |
| 2021-06-11 | 26.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.34 | 0 | 0.0 | 0 | 0.0 | 447 | 13.3 | 13.45 | 13.55 | 13.3 |
| 2021-06-04 | 26.79 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1532 | 13.4 | 14.0 | 14.3 | 13.35 |
| 2021-05-28 | 26.82 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 30 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1301 | 13.5 | 13.0 | 13.5 | 12.45 |
| 2021-05-21 | 26.88 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 60 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1276 | 13.0 | 11.25 | 13.1 | 10.95 |
| 2021-05-14 | 26.76 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 51 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1412 | 12.15 | 13.5 | 13.7 | 11.9 |
| 2021-05-07 | 26.59 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -181 | -8.11 | 0 | 0.0 | 0 | 0.0 | 2232 | 13.35 | 14.6 | 14.65 | 13.0 |
| 2021-04-29 | 26.83 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 141 | 5.42 | 0 | 0.0 | 0 | 0.0 | 2600 | 14.45 | 13.9 | 14.6 | 13.85 |
| 2021-04-23 | 26.64 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | -28 | -1.33 | 0 | 0.0 | 0 | 0.0 | 2101 | 13.9 | 14.4 | 14.4 | 13.75 |
| 2021-04-16 | 26.56 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -85 | -2.16 | 0 | 0.0 | -5 | -0.13 | 3942 | 14.4 | 13.85 | 14.55 | 13.65 |
| 2021-04-09 | 26.67 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 40 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1161 | 13.75 | 13.85 | 13.85 | 13.65 |
| 2021-04-01 | 26.61 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 40 | 4.18 | 0 | 0.0 | 0 | 0.0 | 957 | 13.7 | 13.9 | 13.95 | 13.65 |
| 2021-03-26 | 26.56 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1583 | 13.85 | 14.15 | 14.15 | 13.55 |
| 2021-03-19 | 26.54 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 23 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1682 | 14.15 | 14.45 | 14.75 | 13.85 |
| 2021-03-12 | 26.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1253 | 14.35 | 14.45 | 14.8 | 14.0 |
| 2021-03-05 | 26.49 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -2.94 | 0 | 0.0 | 0 | 0.0 | 510 | 14.15 | 14.7 | 14.75 | 13.9 |
| 2021-02-26 | 26.51 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -10 | -0.83 | 0 | 0.0 | 8 | 0.67 | 1198 | 14.35 | 13.6 | 14.8 | 13.55 |
| 2021-02-19 | 26.53 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1014 | 13.55 | 13.1 | 13.9 | 12.95 |
| 2021-02-05 | 26.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.11 | 0 | 0.0 | 1 | 0.21 | 473 | 12.9 | 13.1 | 13.5 | 12.85 |
| 2021-01-29 | 26.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 799 | 13.05 | 13.3 | 13.4 | 13.0 |
| 2021-01-22 | 26.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1099 | 13.2 | 14.7 | 14.8 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 26.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 924 | 14.5 | 14.55 | 14.85 | 14.3 |
| 2021-01-08 | 26.47 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | 20 | 2.4 | 0 | 0.0 | 0 | 0.0 | 835 | 14.55 | 15.05 | 15.2 | 14.55 |
| 2020-12-31 | 26.78 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.69 | 0 | 0.0 | 0 | 0.0 | 944 | 15.1 | 14.95 | 15.5 | 14.7 |
| 2020-12-25 | 26.76 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -43 | -6.41 | 0 | 0.0 | 0 | 0.0 | 671 | 14.8 | 15.0 | 15.0 | 14.65 |
| 2020-12-18 | 26.86 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -75 | -9.28 | 0 | 0.0 | 0 | 0.0 | 808 | 14.85 | 15.0 | 15.05 | 14.55 |
| 2020-12-11 | 26.94 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -98 | -4.81 | 0 | 0.0 | 0 | 0.0 | 2038 | 14.95 | 15.55 | 15.8 | 14.85 |
| 2020-12-04 | 27.07 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -369 | -5.65 | 0 | 0.0 | 0 | 0.0 | 6531 | 15.6 | 18.95 | 18.95 | 15.5 |
| 2020-11-27 | 27.2 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 210 | 4.19 | 0 | 0.0 | 0 | 0.0 | 5011 | 17.25 | 16.25 | 17.25 | 16.05 |
| 2020-11-20 | 26.9 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -75 | -3.78 | 0 | 0.0 | 0 | 0.0 | 1983 | 16.1 | 16.95 | 16.95 | 16.0 |
| 2020-11-13 | 27.0 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 123 | 4.31 | 0 | 0.0 | 0 | 0.0 | 2853 | 16.55 | 15.7 | 17.0 | 15.6 |
| 2020-11-06 | 26.83 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 146 | 14.34 | 0 | 0.0 | 0 | 0.0 | 1018 | 15.5 | 15.9 | 15.9 | 15.4 |
| 2020-10-30 | 26.64 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 59 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1526 | 15.45 | 15.9 | 16.0 | 15.25 |
| 2020-10-23 | 26.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2429 | 15.8 | 14.4 | 16.25 | 14.4 |
| 2020-10-16 | 26.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -1.36 | 0 | 0.0 | 0 | 0.0 | 1106 | 14.45 | 15.05 | 15.05 | 14.3 |
| 2020-10-08 | 26.52 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 33 | 5.14 | 0 | 0.0 | 0 | 0.0 | 642 | 15.05 | 15.15 | 15.35 | 15.05 |
| 2020-09-30 | 26.47 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 25 | 7.62 | 0 | 0.0 | 0 | 0.0 | 328 | 15.0 | 15.2 | 15.4 | 14.9 |
| 2020-09-25 | 26.43 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 26 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1210 | 15.2 | 16.2 | 16.4 | 14.8 |
| 2020-09-18 | 26.4 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -13 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1336 | 16.2 | 15.7 | 16.35 | 15.45 |
| 2020-09-11 | 26.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1454 | 15.5 | 16.0 | 16.6 | 15.45 |
| 2020-09-04 | 26.49 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 0.14 | 0 | 0.0 | -10 | -0.28 | 3550 | 16.0 | 16.9 | 17.4 | 15.75 |
| 2020-08-28 | 26.48 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -26 | -0.24 | 0 | 0.0 | 10 | 0.09 | 10950 | 16.9 | 14.25 | 17.5 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 26.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2115 | 14.1 | 14.5 | 14.95 | 13.6 |
| 2020-08-14 | 26.52 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -62 | -1.05 | 0 | 0.0 | 0 | 0.0 | 5892 | 14.1 | 13.85 | 15.5 | 13.85 |
| 2020-08-07 | 26.61 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 4.2 | 0 | 0.0 | 0 | 0.0 | 547 | 13.85 | 13.3 | 13.95 | 13.25 |
| 2020-07-31 | 26.58 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 46 | 8.81 | 0 | 0.0 | 0 | 0.0 | 522 | 13.25 | 13.65 | 13.85 | 12.85 |
| 2020-07-24 | 26.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -28 | -5.75 | 0 | 0.0 | 0 | 0.0 | 487 | 13.7 | 13.75 | 13.9 | 13.4 |
| 2020-07-17 | 26.55 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -63 | -10.66 | 0 | 0.0 | 0 | 0.0 | 591 | 13.45 | 13.8 | 13.8 | 13.2 |
| 2020-07-10 | 26.64 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -43 | -3.4 | 0 | 0.0 | 0 | 0.0 | 1266 | 13.7 | 14.0 | 15.25 | 13.7 |
| 2020-07-03 | 26.7 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -38 | -3.92 | 0 | 0.0 | 0 | 0.0 | 970 | 13.95 | 13.55 | 14.4 | 13.4 |
| 2020-06-24 | 26.78 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -31 | -4.09 | 0 | 0.0 | 0 | 0.0 | 758 | 13.6 | 14.1 | 14.25 | 13.3 |
| 2020-06-19 | 26.82 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | -72 | -3.69 | 0 | 0.0 | 0 | 0.0 | 1949 | 14.1 | 11.65 | 14.6 | 11.4 |
| 2020-06-12 | 26.46 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -55 | -11.48 | 0 | 0.0 | 0 | 0.0 | 479 | 11.6 | 12.2 | 12.55 | 11.3 |
| 2020-06-05 | 26.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 707 | 12.2 | 11.95 | 12.55 | 11.75 |
| 2020-05-29 | 26.54 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | -3.84 | 0 | 0.0 | 0 | 0.0 | 651 | 11.9 | 12.35 | 12.4 | 11.7 |
| 2020-05-22 | 26.57 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -28 | -4.47 | 0 | 0.0 | 0 | 0.0 | 627 | 12.35 | 12.7 | 12.9 | 12.1 |
| 2020-05-15 | 26.61 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -64 | -10.67 | 0 | 0.0 | 0 | 0.0 | 600 | 12.7 | 12.95 | 13.25 | 12.55 |
| 2020-05-08 | 26.73 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 69 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1752 | 12.95 | 12.8 | 13.4 | 12.6 |
| 2020-04-30 | 26.64 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 28 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1184 | 13.1 | 12.7 | 13.25 | 12.55 |
| 2020-04-24 | 26.6 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 83 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1747 | 12.55 | 11.55 | 12.6 | 11.35 |
| 2020-04-17 | 26.49 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 77 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1896 | 11.5 | 11.3 | 11.75 | 11.3 |
| 2020-04-10 | 26.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1051 | 11.3 | 11.5 | 11.5 | 11.05 |
| 2020-04-01 | 26.39 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 16 | 2.04 | 0 | 0.0 | 0 | 0.0 | 785 | 11.45 | 11.3 | 11.8 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 26.3 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 117 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1264 | 11.4 | 10.9 | 11.4 | 10.8 |
| 2020-03-20 | 26.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.15 | 0 | 0.0 | 0 | 0.0 | 7468 | 10.9 | 11.7 | 11.7 | 9.95 |
| 2020-03-13 | 26.13 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 48 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2492 | 11.7 | 13.8 | 13.8 | 10.55 |
| 2020-03-06 | 26.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 874 | 13.95 | 13.8 | 14.6 | 13.75 |
| 2020-02-27 | 26.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.34 | 0 | 0.0 | -4 | -0.11 | 3531 | 13.95 | 14.1 | 14.3 | 13.6 |
| 2020-02-21 | 26.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 796 | 14.1 | 14.2 | 14.3 | 14.0 |
| 2020-02-14 | 26.04 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -19 | -1.29 | 0 | 0.0 | -6 | -0.41 | 1477 | 14.3 | 14.15 | 14.6 | 14.0 |
| 2020-02-07 | 26.08 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 19 | 2.92 | 0 | 0.0 | 10 | 1.54 | 651 | 14.25 | 14.2 | 14.7 | 14.15 |
| 2020-01-31 | 26.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.57 | 0 | 0.0 | 0 | 0.0 | 636 | 14.7 | 14.95 | 15.05 | 14.4 |
| 2020-01-20 | 26.04 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -4.35 | 0 | 0.0 | -8 | -3.48 | 230 | 15.45 | 15.6 | 15.6 | 15.2 |
| 2020-01-17 | 26.05 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -10 | -0.56 | 0 | 0.0 | 8 | 0.45 | 1785 | 15.45 | 15.25 | 16.05 | 15.05 |
| 2020-01-10 | 26.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 2.38 | 0 | 0.0 | 0 | 0.0 | 841 | 15.2 | 15.45 | 15.45 | 14.4 |
| 2020-01-03 | 26.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 479 | 15.2 | 15.55 | 15.85 | 15.2 |
| 2019-12-31 | 26.04 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -24 | -0.3 | 0 | 0.0 | 0 | 0.0 | 8031 | 15.5 | 17.05 | 17.05 | 15.3 |
| 2019-12-27 | 26.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 993 | 15.5 | 14.55 | 15.5 | 14.45 |
| 2019-12-20 | 26.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1361 | 14.55 | 14.35 | 14.85 | 14.0 |
| 2019-12-13 | 26.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.65 | 0 | 0.0 | 0 | 0.0 | 775 | 14.15 | 15.45 | 15.45 | 14.05 |
| 2019-12-06 | 26.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 15.3 | 15.4 | 15.8 | 15.15 |
| 2019-11-29 | 26.05 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1305 | 15.5 | 15.55 | 15.9 | 15.4 |
| 2019-11-22 | 26.07 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -56 | -2.18 | 0 | 0.0 | 0 | 0.0 | 2573 | 15.65 | 16.1 | 16.3 | 15.25 |
| 2019-11-15 | 26.14 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 46 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2059 | 16.0 | 15.2 | 16.0 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 26.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2656 | 15.2 | 14.35 | 15.45 | 14.3 |
| 2019-11-01 | 26.08 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.02 | 0 | 0.0 | 0 | 0.0 | 979 | 14.45 | 14.7 | 14.7 | 14.0 |
| 2019-10-25 | 26.12 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 29 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2413 | 14.7 | 15.5 | 15.5 | 13.95 |
| 2019-10-18 | 26.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 846 | 15.3 | 16.1 | 16.45 | 15.3 |
| 2019-10-09 | 26.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 16.15 | 16.5 | 16.75 | 16.05 |
| 2019-10-04 | 26.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1060 | 16.45 | 16.4 | 16.85 | 16.4 |
| 2019-09-27 | 26.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -1.05 | 0 | 0.0 | 0 | 0.0 | 859 | 16.4 | 16.5 | 16.9 | 16.15 |
| 2019-09-20 | 26.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 636 | 16.55 | 17.0 | 17.1 | 16.2 |
| 2019-09-12 | 26.11 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | 20 | 2.65 | 0 | 0.0 | 0 | 0.0 | 755 | 17.0 | 16.6 | 17.2 | 16.6 |
| 2019-09-06 | 26.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 34 | 6.45 | 0 | 0.0 | 0 | 0.0 | 527 | 16.9 | 16.85 | 17.35 | 16.85 |
| 2019-08-30 | 26.59 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 49 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1011 | 16.9 | 16.95 | 17.2 | 16.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 27.31 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -29 | -4.1 | 0 | 0.0 | 0 | 0.0 | 708 | 13.2 | 13.4 | 13.8 | 13.0 |
| 2024-03-29 | 27.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1598 | 13.45 | 13.85 | 14.0 | 13.25 |
| 2024-02-29 | 27.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 1.29 | 0 | 0.0 | -2 | -0.12 | 1705 | 13.85 | 13.65 | 14.2 | 13.5 |
| 2024-01-31 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1552 | 13.65 | 13.3 | 14.3 | 13.2 |
| 2023-12-29 | 27.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1275 | 13.3 | 13.1 | 13.5 | 12.95 |
| 2023-11-30 | 27.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1441 | 13.05 | 12.95 | 13.3 | 12.8 |
| 2023-10-31 | 27.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.44 | 0 | 0.0 | 2 | 0.29 | 695 | 12.85 | 13.4 | 13.5 | 12.8 |
| 2023-09-28 | 27.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1571 | 13.35 | 13.5 | 13.6 | 12.75 |
| 2023-08-31 | 27.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.13 | 0 | 0.0 | 0 | 0.0 | 4749 | 13.45 | 13.3 | 14.75 | 13.2 |
| 2023-07-31 | 27.29 (+0.72) | 0.0 (0.0) | 0.04 (0.0) | -34 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1397 | 13.25 | 13.25 | 13.45 | 12.8 |
| 2023-06-30 | 26.57 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 48 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1393 | 13.2 | 12.8 | 13.5 | 12.6 |
| 2023-05-31 | 26.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1407 | 12.85 | 12.9 | 13.25 | 12.6 |
| 2023-04-28 | 26.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1450 | 12.65 | 12.45 | 12.8 | 12.45 |
| 2023-03-31 | 26.52 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 23 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1617 | 12.6 | 12.35 | 12.8 | 12.2 |
| 2023-02-24 | 26.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.86 | 0 | 0.0 | 0 | 0.0 | 582 | 12.45 | 12.3 | 12.65 | 12.05 |
| 2023-01-31 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 12.3 | 12.1 | 12.35 | 12.05 |
| 2022-12-30 | 26.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.29 | 0 | 0.0 | 1 | 0.1 | 1044 | 12.15 | 12.8 | 12.8 | 12.0 |
| 2022-11-30 | 26.5 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 3.01 | 0 | 0.0 | -1 | -0.14 | 698 | 12.55 | 12.15 | 13.05 | 12.05 |
| 2022-10-31 | 26.47 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -56 | -7.85 | 0 | 0.0 | 0 | 0.0 | 713 | 12.25 | 13.45 | 13.45 | 12.05 |
| 2022-09-30 | 26.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.14 | 0 | 0.0 | 2 | 0.03 | 5842 | 13.45 | 12.7 | 13.7 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 26.54 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 38 | 1.93 | 0 | 0.0 | 1 | 0.05 | 1968 | 12.65 | 11.9 | 12.85 | 11.75 |
| 2022-07-29 | 26.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.34 | 0 | 0.0 | -1 | -0.07 | 1485 | 11.9 | 11.9 | 11.95 | 11.1 |
| 2022-06-30 | 26.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1519 | 11.85 | 12.45 | 12.85 | 11.7 |
| 2022-05-31 | 26.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2523 | 12.4 | 13.35 | 13.5 | 12.25 |
| 2022-04-29 | 26.5 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -13 | -0.57 | 0 | 0.0 | -14 | -0.61 | 2291 | 13.35 | 13.0 | 13.5 | 12.85 |
| 2022-03-31 | 26.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1289 | 13.0 | 13.15 | 13.3 | 12.85 |
| 2022-02-25 | 26.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1145 | 13.0 | 13.2 | 13.45 | 13.0 |
| 2022-01-26 | 26.5 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -158 | -8.07 | 0 | 0.0 | 0 | 0.0 | 1957 | 13.2 | 13.2 | 13.55 | 12.75 |
| 2021-12-30 | 26.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 0.57 | 0 | 0.0 | 1 | 0.03 | 3354 | 13.25 | 13.0 | 13.65 | 12.75 |
| 2021-11-30 | 26.69 (+0.08) | 0.0 (0.0) | 0.06 (+0.02) | 78 | 0.82 | 0 | 0.0 | 15 | 0.16 | 9554 | 12.95 | 13.0 | 14.1 | 12.6 |
| 2021-10-29 | 26.61 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -93 | -1.78 | 0 | 0.0 | 0 | 0.0 | 5230 | 13.1 | 13.2 | 13.45 | 12.3 |
| 2021-09-30 | 26.77 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 35 | 0.22 | 0 | 0.0 | -1 | -0.01 | 15874 | 13.2 | 12.45 | 13.9 | 12.25 |
| 2021-08-31 | 26.71 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.09 | 0 | 0.0 | -3 | -0.07 | 4374 | 12.4 | 12.5 | 13.0 | 12.0 |
| 2021-07-30 | 26.75 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2230 | 12.55 | 13.25 | 13.25 | 12.45 |
| 2021-06-30 | 26.83 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2914 | 13.2 | 13.8 | 14.0 | 12.95 |
| 2021-05-31 | 26.79 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -64 | -0.94 | 0 | 0.0 | 0 | 0.0 | 6784 | 13.65 | 14.6 | 14.65 | 10.95 |
| 2021-04-29 | 26.83 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | 68 | 0.68 | 0 | 0.0 | -5 | -0.05 | 9975 | 14.45 | 13.7 | 14.6 | 13.65 |
| 2021-03-31 | 26.61 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 66 | 1.13 | 0 | 0.0 | 0 | 0.0 | 5816 | 13.7 | 14.7 | 14.8 | 13.55 |
| 2021-02-26 | 26.51 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 0.74 | 0 | 0.0 | 9 | 0.33 | 2687 | 14.35 | 13.1 | 14.8 | 12.85 |
| 2021-01-29 | 26.49 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | 40 | 1.09 | 0 | 0.0 | 0 | 0.0 | 3658 | 13.05 | 15.05 | 15.2 | 13.0 |
| 2020-12-31 | 26.78 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -569 | -5.18 | 0 | 0.0 | 0 | 0.0 | 10994 | 15.1 | 18.95 | 18.95 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 27.2 (+0.56) | 0.0 (0.0) | 0.04 (0.0) | 404 | 3.72 | 0 | 0.0 | 0 | 0.0 | 10866 | 17.25 | 15.9 | 17.25 | 15.4 |
| 2020-10-30 | 26.64 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 85 | 1.49 | 0 | 0.0 | 0 | 0.0 | 5704 | 15.45 | 15.15 | 16.25 | 14.3 |
| 2020-09-30 | 26.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 40 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6719 | 15.0 | 17.35 | 17.35 | 14.8 |
| 2020-08-31 | 26.48 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -70 | -0.34 | 0 | 0.0 | 0 | 0.0 | 20665 | 17.15 | 13.3 | 17.5 | 13.25 |
| 2020-07-31 | 26.58 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -120 | -3.51 | 0 | 0.0 | 0 | 0.0 | 3420 | 13.25 | 14.4 | 15.25 | 12.85 |
| 2020-06-30 | 26.74 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | -168 | -3.9 | 0 | 0.0 | 0 | 0.0 | 4312 | 14.4 | 11.95 | 14.6 | 11.3 |
| 2020-05-29 | 26.54 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -48 | -1.32 | 0 | 0.0 | 0 | 0.0 | 3632 | 11.9 | 12.8 | 13.4 | 11.7 |
| 2020-04-30 | 26.64 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 143 | 2.36 | 0 | 0.0 | 0 | 0.0 | 6064 | 13.1 | 11.6 | 13.25 | 11.05 |
| 2020-03-31 | 26.45 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 232 | 1.83 | 0 | 0.0 | 0 | 0.0 | 12702 | 11.6 | 13.8 | 14.6 | 9.95 |
| 2020-02-27 | 26.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 0.26 | 0 | 0.0 | 0 | 0.0 | 6458 | 13.95 | 14.2 | 14.7 | 13.6 |
| 2020-01-31 | 26.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3974 | 14.7 | 15.55 | 16.05 | 14.4 |
| 2019-12-31 | 26.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 11484 | 15.5 | 15.4 | 17.05 | 14.0 |
| 2019-11-29 | 26.05 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 8806 | 15.5 | 14.4 | 16.3 | 14.15 |
| 2019-10-31 | 26.07 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.2 | 0 | 0.0 | 0 | 0.0 | 5449 | 14.45 | 16.4 | 16.85 | 13.95 |
| 2019-09-27 | 26.1 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | 45 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2779 | 16.4 | 16.85 | 17.35 | 16.15 |
| 2019-08-30 | 26.59 (+1.44) | 0.0 (0.0) | 0.04 (0.0) | 1193 | 15.43 | 0 | 0.0 | 0 | 0.0 | 7730 | 16.9 | 17.4 | 18.0 | 16.1 |
| 2019-07-31 | 25.15 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 220 | 3.81 | 0 | 0.0 | -2 | -0.03 | 5780 | 17.55 | 19.0 | 19.75 | 17.45 |
| 2019-06-28 | 24.87 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -17 | -0.69 | 0 | 0.0 | 2 | 0.08 | 2462 | 18.9 | 18.8 | 19.3 | 18.2 |
| 2019-05-31 | 25.05 () | 0.0 () | 0.04 () | -147 | -1.96 | 0 | 0.0 | 21 | 0.28 | 7510 | 19.4 | 21.9 | 22.8 | 18.1 |
