| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.8 (0.53%) | 1259 (482.87%) | 65 | 5.16 | 1.76% | 2.66% | 4.88% |
| 2026-06-02 | 18.7 (5.35%) | 216 (78.51%) | 6 | 2.78 | 0.3% | 1.05% | 3.4% |
| 2026-06-01 | 17.75 (-1.39%) | 121 (-18.24%) | 11 | 9.09 | 0.17% | 0.88% | 3.35% |
| 2026-05-29 | 18.0 (-1.64%) | 148 (-3.27%) | 28 | 18.92 | 0.21% | 0.85% | 3.34% |
| 2026-05-28 | 18.3 (-4.44%) | 153 (39.09%) | 35 | 22.88 | 0.21% | 0.9% | 3.2% |
| 2026-05-27 | 19.15 (-1.29%) | 110 (18.28%) | 37 | 33.64 | 0.15% | 0.91% | 3.18% |
| 2026-05-26 | 19.4 (-1.02%) | 93 (-9.71%) | 15 | 16.13 | 0.13% | 0.86% | 3.32% |
| 2026-05-25 | 19.6 (-0.51%) | 103 (-44.92%) | 14 | 13.59 | 0.14% | 0.92% | 3.45% |
| 2026-05-22 | 19.7 (-0.51%) | 187 (21.43%) | 36 | 19.25 | 0.26% | 0.87% | 3.4% |
| 2026-05-21 | 19.8 (0.0%) | 154 (108.11%) | 19 | 12.34 | 0.22% | 0.66% | 3.25% |
| 2026-05-20 | 19.8 (0.25%) | 74 (-45.59%) | 22 | 29.73 | 0.1% | 0.57% | 3.27% |
| 2026-05-19 | 19.75 (0.0%) | 136 (97.1%) | 29 | 21.32 | 0.19% | 0.71% | 3.35% |
| 2026-05-18 | 19.75 (-1.0%) | 69 (76.92%) | 13 | 18.84 | 0.1% | 0.66% | 3.53% |
| 2026-05-15 | 19.95 (-0.75%) | 39 (-56.67%) | 7 | 17.95 | 0.05% | 0.68% | 4.24% |
| 2026-05-14 | 20.1 (0.0%) | 90 (-47.37%) | 5 | 5.56 | 0.13% | 0.81% | 4.87% |
| 2026-05-13 | 20.1 (0.0%) | 171 (62.86%) | 11 | 6.43 | 0.24% | 0.74% | 4.89% |
| 2026-05-12 | 20.1 (-2.43%) | 105 (34.62%) | 5 | 4.76 | 0.15% | 0.79% | 4.82% |
| 2026-05-11 | 20.6 (0.0%) | 78 (-40.46%) | 1 | 1.28 | 0.11% | 0.9% | 4.84% |
| 2026-05-08 | 20.6 (-0.48%) | 131 (197.73%) | 7 | 5.34 | 0.18% | 0.95% | 4.88% |
| 2026-05-07 | 20.7 (0.49%) | 44 (-78.43%) | 2 | 4.55 | 0.06% | 0.83% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.6 (-5.94%) | 204 (10.27%) | 12 | 5.88 | 0.29% | 0.96% | 5.09% |
| 2026-05-05 | 21.9 (4.29%) | 185 (66.67%) | 41 | 22.16 | 0.26% | 0.97% | 5.31% |
| 2026-05-04 | 21.0 (1.2%) | 111 (122.0%) | 12 | 10.81 | 0.16% | 0.97% | 5.11% |
| 2026-04-30 | 20.75 (0.0%) | 50 (-62.41%) | 13 | 26.0 | 0.07% | 0.91% | 5.22% |
| 2026-04-29 | 20.75 (-0.95%) | 133 (-36.97%) | 21 | 15.79 | 0.19% | 0.95% | 5.28% |
| 2026-04-28 | 20.95 (-0.24%) | 211 (12.23%) | 26 | 12.32 | 0.3% | 1.0% | 5.38% |
| 2026-04-27 | 21.0 (-2.33%) | 188 (168.57%) | 30 | 15.96 | 0.26% | 0.89% | 5.24% |
| 2026-04-24 | 21.5 (-1.15%) | 70 (-7.89%) | 12 | 17.14 | 0.1% | 0.99% | 5.41% |
| 2026-04-23 | 21.75 (-0.91%) | 76 (-55.03%) | 10 | 13.16 | 0.11% | 1.7% | 5.67% |
| 2026-04-22 | 21.95 (-0.23%) | 169 (29.01%) | 32 | 18.93 | 0.24% | 2.28% | 5.87% |
| 2026-04-21 | 22.0 (0.0%) | 131 (-50.38%) | 17 | 12.98 | 0.18% | 2.19% | 5.94% |
| 2026-04-20 | 22.0 (-2.65%) | 264 (-54.01%) | 31 | 11.74 | 0.37% | 2.18% | 5.86% |
| 2026-04-17 | 22.6 (-0.88%) | 574 (17.14%) | 107 | 18.64 | 0.8% | 1.98% | 5.6% |
| 2026-04-16 | 22.8 (6.05%) | 490 (375.73%) | 39 | 7.96 | 0.69% | 1.32% | 4.84% |
| 2026-04-15 | 21.5 (-1.38%) | 103 (-18.25%) | 10 | 9.71 | 0.14% | 0.79% | 4.28% |
| 2026-04-14 | 21.8 (0.69%) | 126 (5.0%) | 14 | 11.11 | 0.18% | 0.95% | 4.35% |
| 2026-04-13 | 21.65 (-1.59%) | 120 (12.15%) | 6 | 5.0 | 0.17% | 1.28% | 4.41% |
| 2026-04-10 | 22.0 (0.0%) | 107 (0.94%) | 5 | 4.67 | 0.15% | 1.16% | 4.45% |
| 2026-04-09 | 22.0 (0.23%) | 106 (-50.93%) | 8 | 7.55 | 0.15% | 1.29% | 4.52% |
| 2026-04-08 | 21.95 (-1.79%) | 216 (-40.66%) | 37 | 17.13 | 0.3% | 1.27% | 4.77% |
| 2026-04-07 | 22.35 (1.59%) | 364 (883.78%) | 49 | 13.46 | 0.51% | 1.25% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.0 (0.0%) | 37 (-81.03%) | 5 | 13.51 | 0.05% | 0.89% | 4.3% |
| 2026-04-01 | 22.0 (-0.45%) | 195 (111.96%) | 54 | 27.69 | 0.27% | 1.28% | 4.56% |
| 2026-03-31 | 22.1 (-0.45%) | 92 (-54.68%) | 20 | 21.74 | 0.13% | 1.36% | 4.43% |
| 2026-03-30 | 22.2 (-2.2%) | 203 (87.96%) | 32 | 15.76 | 0.28% | 1.53% | 4.98% |
| 2026-03-27 | 22.7 (-1.09%) | 108 (-65.5%) | 24 | 22.22 | 0.15% | 1.55% | 5.06% |
| 2026-03-26 | 22.95 (-0.22%) | 313 (22.75%) | 100 | 31.95 | 0.44% | 1.51% | 5.21% |
| 2026-03-25 | 23.0 (5.02%) | 255 (18.6%) | 97 | 38.04 | 0.36% | 1.18% | 5.09% |
| 2026-03-24 | 21.9 (4.29%) | 215 (-1.83%) | 57 | 26.51 | 0.3% | 0.87% | 5.01% |
| 2026-03-23 | 21.0 (-6.67%) | 219 (192.0%) | 59 | 26.94 | 0.31% | 0.69% | 4.84% |
| 2026-03-20 | 22.5 (6.13%) | 75 (-2.6%) | 13 | 17.33 | 0.11% | 0.6% | 4.81% |
| 2026-03-19 | 21.2 (-0.7%) | 77 (140.62%) | 11 | 14.29 | 0.11% | 0.73% | 5.22% |
| 2026-03-18 | 21.35 (-0.7%) | 32 (-64.84%) | 6 | 18.75 | 0.04% | 0.83% | 5.78% |
| 2026-03-17 | 21.5 (-0.92%) | 91 (-40.52%) | 12 | 13.19 | 0.13% | 1.01% | 6.1% |
| 2026-03-16 | 21.7 (-1.14%) | 153 (-10.0%) | 39 | 25.49 | 0.21% | 1.28% | 6.08% |
| 2026-03-13 | 21.95 (3.54%) | 170 (15.65%) | 20 | 11.76 | 0.24% | 1.28% | 7.37% |
| 2026-03-12 | 21.2 (-0.7%) | 147 (-6.37%) | 36 | 24.49 | 0.21% | 1.17% | 7.61% |
| 2026-03-11 | 21.35 (2.64%) | 157 (-45.86%) | 42 | 26.75 | 0.22% | 1.27% | 7.63% |
| 2026-03-10 | 20.8 (-4.59%) | 290 (89.54%) | 79 | 27.24 | 0.41% | 1.2% | 7.68% |
| 2026-03-09 | 21.8 (-1.13%) | 153 (77.91%) | 35 | 22.88 | 0.21% | 1.47% | 7.41% |
| 2026-03-06 | 22.05 (-1.78%) | 86 (-61.43%) | 28 | 32.56 | 0.12% | 1.62% | 7.46% |
| 2026-03-05 | 22.45 (1.81%) | 223 (114.42%) | 85 | 38.12 | 0.31% | 1.81% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.05 (-3.29%) | 104 (-78.6%) | 28 | 26.92 | 0.15% | 1.8% | 7.41% |
| 2026-03-03 | 22.8 (1.56%) | 486 (86.21%) | 79 | 16.26 | 0.68% | 1.94% | 7.64% |
| 2026-03-02 | 22.45 (2.05%) | 261 (21.4%) | 12 | 4.6 | 0.37% | 1.39% | 7.44% |
| 2026-02-26 | 22.0 (1.85%) | 215 (-3.15%) | 44 | 20.47 | 0.3% | 1.3% | 7.62% |
| 2026-02-25 | 21.6 (-2.04%) | 222 (8.82%) | 36 | 16.22 | 0.31% | 1.52% | 7.63% |
| 2026-02-24 | 22.05 (-0.68%) | 204 (129.21%) | 57 | 27.94 | 0.29% | 1.87% | 7.69% |
| 2026-02-23 | 22.2 (-3.27%) | 89 (-54.59%) | 10 | 11.24 | 0.12% | 1.95% | 7.99% |
| 2026-02-11 | 22.95 (4.08%) | 196 (-47.59%) | 41 | 20.92 | 0.27% | 1.93% | 8.19% |
| 2026-02-10 | 22.05 (0.92%) | 374 (-20.59%) | 38 | 10.16 | 0.52% | 3.16% | 8.27% |
| 2026-02-09 | 21.85 (-2.46%) | 471 (80.46%) | 82 | 17.41 | 0.66% | 3.12% | 8.24% |
| 2026-02-06 | 22.4 (0.0%) | 261 (238.96%) | 42 | 16.09 | 0.37% | 2.68% | 8.63% |
| 2026-02-05 | 22.4 (0.0%) | 77 (-92.83%) | 6 | 7.79 | 0.11% | 2.59% | 10.11% |
| 2026-02-04 | 22.4 (-0.44%) | 1074 (211.3%) | 41 | 3.82 | 1.5% | 2.61% | 10.99% |
| 2026-02-03 | 22.5 (1.58%) | 345 (116.98%) | 77 | 22.32 | 0.48% | 1.38% | 10.06% |
| 2026-02-02 | 22.15 (-1.77%) | 159 (-17.62%) | 26 | 16.35 | 0.22% | 0.99% | 10.13% |
| 2026-01-30 | 22.55 (-0.66%) | 193 (103.16%) | 8 | 4.15 | 0.27% | 1.06% | 10.51% |
| 2026-01-29 | 22.7 (-0.22%) | 95 (-50.26%) | 1 | 1.05 | 0.13% | 1.16% | 11.05% |
| 2026-01-28 | 22.75 (0.22%) | 191 (172.86%) | 21 | 10.99 | 0.27% | 1.51% | 11.58% |
| 2026-01-27 | 22.7 (-0.87%) | 70 (-66.02%) | 10 | 14.29 | 0.1% | 1.79% | 11.85% |
| 2026-01-26 | 22.9 (-0.43%) | 206 (-21.67%) | 16 | 7.77 | 0.29% | 2.0% | 12.24% |
| 2026-01-23 | 23.0 (0.88%) | 263 (-24.21%) | 18 | 6.84 | 0.37% | 2.08% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.8 (-0.44%) | 347 (-11.03%) | 35 | 10.09 | 0.49% | 2.3% | 12.44% |
| 2026-01-21 | 22.9 (-1.72%) | 390 (76.47%) | 52 | 13.33 | 0.55% | 2.14% | 12.39% |
| 2026-01-20 | 23.3 (0.0%) | 221 (-16.29%) | 19 | 8.6 | 0.31% | 1.95% | 12.44% |
| 2026-01-19 | 23.3 (1.53%) | 264 (-36.69%) | 19 | 7.2 | 0.37% | 2.13% | 12.7% |
| 2026-01-16 | 22.95 (0.44%) | 417 (78.21%) | 76 | 18.23 | 0.58% | 2.81% | 12.69% |
| 2026-01-15 | 22.85 (-0.44%) | 234 (-8.24%) | 15 | 6.41 | 0.33% | 4.08% | 12.85% |
| 2026-01-14 | 22.95 (-0.65%) | 255 (-27.35%) | 49 | 19.22 | 0.36% | 4.73% | 13.36% |
| 2026-01-13 | 23.1 (1.32%) | 351 (-53.14%) | 30 | 8.55 | 0.49% | 4.95% | 13.83% |
| 2026-01-12 | 22.8 (-0.44%) | 749 (-43.3%) | 62 | 8.28 | 1.05% | 5.01% | 14.96% |
| 2026-01-09 | 22.9 (-5.76%) | 1321 (88.98%) | 187 | 14.16 | 1.85% | 4.56% | 14.98% |
| 2026-01-08 | 24.3 (5.88%) | 699 (68.43%) | 116 | 16.6 | 0.98% | 3.52% | 16.3% |
| 2026-01-07 | 22.95 (-0.22%) | 415 (5.33%) | 47 | 11.33 | 0.58% | 3.2% | 16.47% |
| 2026-01-06 | 23.0 (0.0%) | 394 (-8.16%) | 79 | 20.05 | 0.55% | 3.17% | 18.31% |
| 2026-01-05 | 23.0 (0.44%) | 429 (-25.91%) | 78 | 18.18 | 0.6% | 3.1% | 19.53% |
| 2026-01-02 | 22.9 (0.88%) | 579 (23.19%) | 79 | 13.64 | 0.81% | 2.88% | 21.78% |
| 2025-12-31 | 22.7 (-0.44%) | 470 (20.82%) | 92 | 19.57 | 0.66% | 2.54% | 23.05% |
| 2025-12-30 | 22.8 (0.22%) | 389 (13.41%) | 53 | 13.62 | 0.54% | 2.32% | 24.86% |
| 2025-12-29 | 22.75 (-0.22%) | 343 (25.18%) | 49 | 14.29 | 0.48% | 2.37% | 25.21% |
| 2025-12-26 | 22.8 (0.88%) | 274 (-19.41%) | 31 | 11.31 | 0.38% | 2.46% | 25.58% |
| 2025-12-24 | 22.6 (-1.53%) | 340 (8.28%) | 65 | 19.12 | 0.48% | 2.44% | 28.75% |
| 2025-12-23 | 22.95 (-0.86%) | 314 (-25.59%) | 26 | 8.28 | 0.44% | 2.71% | 29.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.15 (0.65%) | 422 (3.43%) | 93 | 22.04 | 0.59% | 3.11% | 31.76% |
| 2025-12-19 | 23.0 (-0.65%) | 408 (58.75%) | 73 | 17.89 | 0.57% | 3.34% | 31.99% |
| 2025-12-18 | 23.15 (-0.64%) | 257 (-51.78%) | 31 | 12.06 | 0.36% | 4.39% | 32.98% |
| 2025-12-17 | 23.3 (1.75%) | 533 (-11.02%) | 64 | 12.01 | 0.75% | 5.1% | 36.29% |
| 2025-12-16 | 22.9 (1.1%) | 599 (1.53%) | 67 | 11.19 | 0.84% | 7.52% | 40.7% |
| 2025-12-15 | 22.65 (-1.52%) | 590 (-48.96%) | 146 | 24.75 | 0.83% | 7.83% | 44.85% |
| 2025-12-12 | 23.0 (0.44%) | 1156 (50.91%) | 178 | 15.4 | 1.62% | 9.43% | 46.42% |
| 2025-12-11 | 22.9 (-1.29%) | 766 (-66.09%) | 152 | 19.84 | 1.07% | 9.58% | 45.9% |
| 2025-12-10 | 23.2 (-3.33%) | 2259 (174.48%) | 631 | 27.93 | 3.16% | 11.36% | 45.84% |
| 2025-12-09 | 24.0 (7.14%) | 823 (-52.4%) | 206 | 25.03 | 1.15% | 10.28% | 43.22% |
| 2025-12-08 | 22.4 (0.0%) | 1729 (36.9%) | 348 | 20.13 | 2.42% | 11.59% | 42.44% |
| 2025-12-05 | 22.4 (-2.4%) | 1263 (-38.06%) | 259 | 20.51 | 1.77% | 10.07% | 40.47% |
| 2025-12-04 | 22.95 (-0.22%) | 2039 (37.49%) | 670 | 32.86 | 2.86% | 9.15% | 39.11% |
| 2025-12-03 | 23.0 (0.22%) | 1483 (-15.83%) | 492 | 33.18 | 2.08% | 9.85% | 36.47% |
| 2025-12-02 | 22.95 (9.81%) | 1762 (175.31%) | 428 | 24.29 | 2.47% | 9.15% | 34.84% |
| 2025-12-01 | 20.9 (1.95%) | 640 (5.09%) | 125 | 19.53 | 0.9% | 9.23% | 32.56% |
| 2025-11-28 | 20.5 (0.0%) | 609 (-76.0%) | 127 | 20.85 | 0.85% | 9.16% | 31.84% |
| 2025-11-27 | 20.5 (4.33%) | 2538 (158.45%) | 821 | 32.35 | 3.55% | 9.86% | 31.25% |
| 2025-11-26 | 19.65 (9.78%) | 982 (-46.1%) | 107 | 10.9 | 1.38% | 9.97% | 28.09% |
| 2025-11-25 | 17.9 (9.82%) | 1822 (210.92%) | 310 | 17.01 | 2.55% | 13.76% | 27.33% |
| 2025-11-24 | 16.3 (-3.26%) | 586 (-47.35%) | 92 | 15.7 | 0.82% | 16.19% | 24.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.85 (-3.71%) | 1113 (-57.49%) | 451 | 40.52 | 1.56% | 17.77% | 24.29% |
| 2025-11-20 | 17.5 (-2.51%) | 2618 (-28.92%) | 1147 | 43.81 | 3.67% | 17.31% | 22.89% |
| 2025-11-19 | 17.95 (1.13%) | 3683 (3.43%) | 1523 | 41.35 | 5.16% | 14.65% | 19.35% |
| 2025-11-18 | 17.75 (-9.9%) | 3561 (107.76%) | 1855 | 52.09 | 4.99% | 10.04% | 14.37% |
| 2025-11-17 | 19.7 (-0.25%) | 1714 (118.9%) | 451 | 26.31 | 2.4% | 5.43% | 10.31% |
| 2025-11-14 | 19.75 (-0.25%) | 783 (8.45%) | 140 | 17.88 | 1.1% | 3.47% | 8.93% |
| 2025-11-13 | 19.8 (0.0%) | 722 (85.13%) | 234 | 32.41 | 1.01% | 2.79% | 8.99% |
| 2025-11-12 | 19.8 (-0.25%) | 390 (45.52%) | 80 | 20.51 | 0.55% | 1.99% | 8.13% |
| 2025-11-11 | 19.85 (-0.5%) | 268 (-15.46%) | 39 | 14.55 | 0.38% | 1.9% | 7.64% |
| 2025-11-10 | 19.95 (-0.75%) | 317 (6.38%) | 95 | 29.97 | 0.44% | 1.71% | 7.33% |
| 2025-11-07 | 20.1 (2.03%) | 298 (98.67%) | 49 | 16.44 | 0.42% | 1.44% | 7.03% |
| 2025-11-06 | 19.7 (-1.25%) | 150 (-53.56%) | 84 | 56.0 | 0.21% | 1.28% | 6.8% |
| 2025-11-05 | 19.95 (0.0%) | 323 (148.46%) | 77 | 23.84 | 0.45% | 1.47% | 6.72% |
| 2025-11-04 | 19.95 (0.0%) | 130 (0.78%) | 44 | 33.85 | 0.18% | 1.64% | 6.45% |
| 2025-11-03 | 19.95 (-0.25%) | 129 (-29.12%) | 34 | 26.36 | 0.18% | 1.61% | 6.66% |
| 2025-10-31 | 20.0 (-0.5%) | 182 (-36.81%) | 34 | 18.68 | 0.25% | 1.6% | 6.91% |
| 2025-10-30 | 20.1 (-0.25%) | 288 (-34.55%) | 79 | 27.43 | 0.4% | 1.5% | 6.8% |
| 2025-10-29 | 20.15 (-0.98%) | 440 (289.38%) | 180 | 40.91 | 0.62% | 1.23% | 6.54% |
| 2025-10-28 | 20.35 (0.25%) | 113 (-5.04%) | 9 | 7.96 | 0.16% | 0.79% | 6.11% |
| 2025-10-27 | 20.3 (-0.49%) | 119 (5.31%) | 15 | 12.61 | 0.17% | 1.56% | 6.5% |
| 2025-10-23 | 20.4 (0.25%) | 113 (18.95%) | 16 | 14.16 | 0.16% | 2.41% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.35 (0.0%) | 95 (-22.76%) | 16 | 16.84 | 0.13% | 3.41% | 9.02% |
| 2025-10-21 | 20.35 (-0.25%) | 123 (-81.48%) | 29 | 23.58 | 0.17% | 3.43% | 9.44% |
| 2025-10-20 | 20.4 (-3.09%) | 664 (-8.92%) | 123 | 18.52 | 0.93% | 3.31% | 13.79% |
| 2025-10-17 | 21.05 (-4.32%) | 729 (-11.64%) | 120 | 16.46 | 1.02% | 2.46% | 14.63% |
| 2025-10-16 | 22.0 (7.84%) | 825 (678.3%) | 153 | 18.55 | 1.16% | 1.57% | 14.98% |
| 2025-10-15 | 20.4 | 106 (165.0%) | 0 | 0 | 0.15% | 0.61% | 15.38% |
| 2025-10-14 | 20.0 | 40 (-24.53%) | 0 | 0 | 0.06% | 0.59% | 15.94% |
| 2025-10-13 | 20.4 | 53 (-46.46%) | 0 | 0 | 0.07% | 0.71% | 16.46% |
| 2025-10-09 | 20.9 | 99 (-26.12%) | 0 | 0 | 0.14% | 1.03% | 17.22% |
| 2025-10-08 | 21.2 | 134 (44.09%) | 0 | 0 | 0.19% | 1.32% | 17.3% |
| 2025-10-07 | 20.4 | 93 (-27.91%) | 0 | 0 | 0.13% | 1.28% | 17.48% |
| 2025-10-03 | 20.4 | 129 (-53.76%) | 0 | 0 | 0.18% | 1.29% | 19.71% |
| 2025-10-02 | 20.25 | 279 (-9.42%) | 0 | 0 | 0.39% | 1.3% | 20.32% |
| 2025-10-01 | 20.35 | 308 (185.19%) | 0 | 0 | 0.43% | 1.46% | 21.23% |
| 2025-09-30 | 20.7 | 108 (10.2%) | 0 | 0 | 0.15% | 2.13% | 21.96% |
| 2025-09-26 | 20.55 | 98 (-28.99%) | 0 | 0 | 0.14% | 3.72% | 23.01% |
| 2025-09-25 | 20.4 | 138 (-64.62%) | 0 | 0 | 0.19% | 4.13% | 23.3% |
| 2025-09-24 | 20.4 | 390 (-50.57%) | 0 | 0 | 0.55% | 8.46% | 23.84% |
| 2025-09-23 | 20.4 | 789 (-36.42%) | 0 | 0 | 1.11% | 9.69% | 23.68% |
| 2025-09-22 | 20.6 | 1241 (215.78%) | 0 | 0 | 1.74% | 9.96% | 23.22% |
| 2025-09-19 | 22.85 | 393 (-87.83%) | 0 | 0 | 0.55% | 9.77% | 21.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 25.35 (0.8%) | 3230 (155.74%) | 0 | 0 | 4.52% | 9.93% | 22.07% |
| 2025-05-16 | 25.15 (-1.37%) | 1263 (28.62%) | 496 | 39.27 | 1.77% | 5.98% | 19.36% |
| 2025-05-15 | 25.5 (-0.97%) | 982 (-11.45%) | 225 | 22.91 | 1.38% | 5.05% | 18.54% |
| 2025-05-14 | 25.75 (-7.04%) | 1109 (118.31%) | 203 | 18.3 | 1.55% | 3.89% | 18.73% |
| 2025-05-13 | 27.7 (-1.95%) | 508 (24.21%) | 105 | 20.67 | 0.71% | 2.71% | 18.0% |
| 2025-05-12 | 28.25 (-3.25%) | 409 (-31.38%) | 81 | 19.8 | 0.57% | 4.35% | 18.31% |
| 2025-05-09 | 29.2 (4.47%) | 596 (277.22%) | 55 | 9.23 | 0.83% | 4.57% | 18.9% |
| 2025-05-08 | 27.95 (1.08%) | 158 (-39.69%) | 64 | 40.51 | 0.22% | 5.03% | 18.52% |
| 2025-05-07 | 27.65 (-0.54%) | 262 (-84.43%) | 83 | 31.68 | 0.37% | 5.98% | 21.2% |
| 2025-05-06 | 27.8 (-4.3%) | 1683 (200.0%) | 729 | 43.32 | 2.36% | 6.81% | 23.06% |
| 2025-05-05 | 29.05 (-1.53%) | 561 (-39.61%) | 117 | 20.86 | 0.79% | 4.88% | 20.87% |
| 2025-05-02 | 29.5 (-0.17%) | 929 (11.52%) | 281 | 30.25 | 1.3% | 4.83% | 20.72% |
| 2025-04-30 | 29.55 (-1.17%) | 833 (-2.57%) | 252 | 30.25 | 1.17% | 3.92% | 20.73% |
| 2025-04-29 | 29.9 (1.36%) | 855 (176.7%) | 34 | 3.98 | 1.2% | 3.39% | 20.61% |
| 2025-04-28 | 29.5 (-0.67%) | 309 (-40.58%) | 57 | 18.45 | 0.43% | 2.62% | 20.37% |
| 2025-04-25 | 29.7 (2.06%) | 520 (85.05%) | 71 | 13.65 | 0.73% | 2.9% | 21.67% |
| 2025-04-24 | 29.1 (1.04%) | 281 (-38.51%) | 37 | 13.17 | 0.39% | 3.99% | 21.4% |
| 2025-04-23 | 28.8 (0.7%) | 457 (49.84%) | 148 | 32.39 | 0.64% | 4.54% | 21.51% |
| 2025-04-22 | 28.6 (-2.39%) | 305 (-40.08%) | 83 | 27.21 | 0.43% | 5.47% | 21.22% |
| 2025-04-21 | 29.3 (0.86%) | 509 (-60.76%) | 157 | 30.84 | 0.71% | 5.86% | 21.09% |
| 2025-04-18 | 29.05 (2.83%) | 1297 (93.01%) | 516 | 39.78 | 1.82% | 6.17% | 20.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 28.25 (-0.18%) | 672 (-40.16%) | 246 | 36.61 | 0.94% | 5.52% | 19.42% |
| 2025-04-16 | 28.3 (5.4%) | 1123 (92.96%) | 431 | 38.38 | 1.57% | 5.03% | 19.05% |
| 2025-04-15 | 26.85 (0.0%) | 582 (-20.6%) | 128 | 21.99 | 0.82% | 6.36% | 18.15% |
| 2025-04-14 | 26.85 (7.19%) | 733 (-11.58%) | 205 | 27.97 | 1.03% | 7.77% | 18.01% |
| 2025-04-11 | 25.05 (4.38%) | 829 (156.66%) | 317 | 38.24 | 1.16% | 6.91% | 17.87% |
| 2025-04-10 | 24.0 (9.84%) | 323 (-84.45%) | 30 | 9.29 | 0.45% | 6.39% | 17.84% |
| 2025-04-09 | 21.85 (-0.91%) | 2077 (30.79%) | 677 | 32.6 | 2.91% | 7.25% | 18.04% |
| 2025-04-08 | 22.05 (-9.45%) | 1588 (1234.45%) | 94 | 5.92 | 2.22% | 5.38% | 16.25% |
| 2025-04-07 | 24.35 (-9.98%) | 119 (-73.9%) | 0 | 0.0 | 0.17% | 4.12% | 15.2% |
| 2025-04-02 | 27.05 (-2.35%) | 456 (-51.28%) | 199 | 43.64 | 0.64% | 5.68% | 16.86% |
| 2025-04-01 | 27.7 (-1.25%) | 936 (25.98%) | 287 | 30.66 | 1.31% | 5.5% | 18.19% |
| 2025-03-31 | 28.05 (-6.03%) | 743 (8.15%) | 212 | 28.53 | 1.04% | 4.69% | 17.41% |
| 2025-03-28 | 29.85 (1.7%) | 687 (-44.28%) | 143 | 20.82 | 0.96% | 4.0% | 16.9% |
| 2025-03-27 | 29.35 (1.21%) | 1233 (272.51%) | 506 | 41.04 | 1.73% | 3.34% | 16.55% |
| 2025-03-26 | 29.0 (-1.19%) | 331 (-7.02%) | 77 | 23.26 | 0.46% | 2.01% | 15.4% |
| 2025-03-25 | 29.35 (1.21%) | 356 (42.4%) | 54 | 15.17 | 0.5% | 2.0% | 15.55% |
| 2025-03-24 | 29.0 (0.52%) | 250 (17.92%) | 62 | 24.8 | 0.35% | 2.08% | 15.54% |
| 2025-03-21 | 28.85 (-0.35%) | 212 (-26.39%) | 44 | 20.75 | 0.3% | 2.4% | 15.75% |
| 2025-03-20 | 28.95 (-1.7%) | 288 (-11.38%) | 84 | 29.17 | 0.4% | 2.78% | 15.95% |
| 2025-03-19 | 29.45 (0.68%) | 325 (-20.34%) | 70 | 21.54 | 0.46% | 3.26% | 15.82% |
| 2025-03-18 | 29.25 (-0.17%) | 408 (-15.53%) | 250 | 61.27 | 0.57% | 3.94% | 16.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 29.3 (1.56%) | 483 (0.62%) | 148 | 30.64 | 0.68% | 4.03% | 16.44% |
| 2025-03-14 | 28.85 (-0.69%) | 480 (-24.29%) | 190 | 39.58 | 0.67% | 4.46% | 22.22% |
| 2025-03-13 | 29.05 (-2.52%) | 634 (-21.34%) | 224 | 35.33 | 0.89% | 4.97% | 22.83% |
| 2025-03-12 | 29.8 (1.02%) | 806 (70.76%) | 323 | 40.07 | 1.13% | 5.9% | 23.36% |
| 2025-03-11 | 29.5 (-0.84%) | 472 (-40.63%) | 156 | 33.05 | 0.66% | 6.74% | 22.96% |
| 2025-03-10 | 29.75 (-0.83%) | 795 (-5.58%) | 323 | 40.63 | 1.11% | 6.62% | 24.01% |
| 2025-03-07 | 30.0 (0.33%) | 842 (-35.23%) | 320 | 38.0 | 1.18% | 6.04% | 23.8% |
| 2025-03-06 | 29.9 (1.87%) | 1300 (-7.41%) | 495 | 38.08 | 1.82% | 5.46% | 23.55% |
| 2025-03-05 | 29.35 (4.82%) | 1404 (264.68%) | 580 | 41.31 | 1.97% | 4.23% | 22.57% |
| 2025-03-04 | 28.0 (2.38%) | 385 (1.85%) | 42 | 10.91 | 0.54% | 2.87% | 22.32% |
| 2025-03-03 | 27.35 (1.67%) | 378 (-12.7%) | 64 | 16.93 | 0.53% | 2.82% | 24.99% |
| 2025-02-27 | 26.9 (-1.28%) | 433 (3.84%) | 25 | 5.77 | 0.61% | 2.85% | 25.86% |
| 2025-02-26 | 27.25 (1.68%) | 417 (-4.58%) | 96 | 23.02 | 0.58% | 2.74% | 25.8% |
| 2025-02-25 | 26.8 (-2.19%) | 437 (25.57%) | 65 | 14.87 | 0.61% | 2.42% | 26.12% |
| 2025-02-24 | 27.4 (1.29%) | 348 (-12.78%) | 53 | 15.23 | 0.49% | 2.5% | 26.2% |
| 2025-02-21 | 27.05 (0.0%) | 399 (12.39%) | 127 | 31.83 | 0.56% | 2.97% | 27.3% |
| 2025-02-20 | 27.05 (0.74%) | 355 (85.86%) | 97 | 27.32 | 0.5% | 8.87% | 27.97% |
| 2025-02-19 | 26.85 (-1.1%) | 191 (-61.41%) | 57 | 29.84 | 0.27% | 9.66% | 33.55% |
| 2025-02-18 | 27.15 (0.56%) | 495 (-27.53%) | 196 | 39.6 | 0.69% | 10.81% | 34.37% |
| 2025-02-17 | 27.0 (1.12%) | 683 (-85.18%) | 113 | 16.54 | 0.96% | 10.85% | 35.11% |
| 2025-02-14 | 26.7 (-6.64%) | 4609 (400.43%) | 2044 | 44.35 | 6.46% | 11.6% | 36.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 28.6 (-1.38%) | 921 (-8.72%) | 82 | 8.9 | 1.29% | 6.04% | 34.56% |
| 2025-02-12 | 29.0 (-2.52%) | 1009 (92.93%) | 219 | 21.7 | 1.41% | 5.69% | 35.66% |
| 2025-02-11 | 29.75 (-2.46%) | 523 (-57.2%) | 120 | 22.94 | 0.73% | 5.11% | 38.58% |
| 2025-02-10 | 30.5 (-4.69%) | 1222 (90.94%) | 308 | 25.2 | 1.71% | 6.09% | 40.67% |
| 2025-02-07 | 32.0 (-2.44%) | 640 (-4.05%) | 103 | 16.09 | 0.9% | 7.6% | 42.81% |
| 2025-02-06 | 32.8 (-0.15%) | 667 (11.54%) | 159 | 23.84 | 0.93% | 8.1% | 46.24% |
| 2025-02-05 | 32.85 (-0.45%) | 598 (-51.14%) | 150 | 25.08 | 0.84% | 7.71% | 55.24% |
| 2025-02-04 | 33.0 (0.46%) | 1224 (-46.67%) | 317 | 25.9 | 1.71% | 7.77% | 57.61% |
| 2025-02-03 | 32.85 (3.96%) | 2295 (129.27%) | 541 | 23.57 | 3.21% | 6.76% | 57.25% |
| 2025-01-22 | 31.6 (5.16%) | 1001 (160.0%) | 213 | 21.28 | 1.4% | 5.13% | 55.52% |
| 2025-01-21 | 30.05 (0.5%) | 385 (-40.31%) | 83 | 21.56 | 0.54% | 4.95% | 55.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.8 (4.44%) | 1596 (162.93%) | 82 | 5.14 |
| 2026-05-29 | 18.0 (-8.63%) | 607 (-2.1%) | 129 | 21.25 |
| 2026-05-22 | 19.7 (-1.25%) | 620 (28.36%) | 119 | 19.19 |
| 2026-05-15 | 19.95 (-3.16%) | 483 (-28.44%) | 29 | 6.0 |
| 2026-05-08 | 20.6 (-0.72%) | 675 (15.98%) | 74 | 10.96 |
| 2026-04-30 | 20.75 (-3.49%) | 582 (-18.03%) | 90 | 15.46 |
| 2026-04-24 | 21.5 (-4.87%) | 710 (-49.75%) | 102 | 14.37 |
| 2026-04-17 | 22.6 (2.73%) | 1413 (78.18%) | 176 | 12.46 |
| 2026-04-10 | 22.0 (0.0%) | 793 (50.47%) | 99 | 12.48 |
| 2026-04-02 | 22.0 (-3.08%) | 527 (-52.52%) | 111 | 21.06 |
| 2026-03-27 | 22.7 (0.89%) | 1110 (159.35%) | 337 | 30.36 |
| 2026-03-20 | 22.5 (2.51%) | 428 (-53.33%) | 81 | 18.93 |
| 2026-03-13 | 21.95 (-0.45%) | 917 (-20.95%) | 212 | 23.12 |
| 2026-03-06 | 22.05 (0.23%) | 1160 (58.9%) | 232 | 20.0 |
| 2026-02-26 | 22.0 (-4.14%) | 730 (-29.88%) | 147 | 20.14 |
| 2026-02-11 | 22.95 (2.46%) | 1041 (-45.67%) | 161 | 15.47 |
| 2026-02-06 | 22.4 (-0.67%) | 1916 (153.77%) | 192 | 10.02 |
| 2026-01-30 | 22.55 (-1.96%) | 755 (-49.16%) | 56 | 7.42 |
| 2026-01-23 | 23.0 (0.22%) | 1485 (-25.97%) | 143 | 9.63 |
| 2026-01-16 | 22.95 (0.22%) | 2006 (-38.43%) | 232 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.9 (0.0%) | 3258 (462.69%) | 507 | 15.56 |
| 2026-01-02 | 22.9 (0.44%) | 579 (-57.11%) | 79 | 13.64 |
| 2025-12-26 | 22.8 (-0.87%) | 1350 (-43.44%) | 215 | 15.93 |
| 2025-12-19 | 23.0 (0.0%) | 2387 (-64.55%) | 381 | 15.96 |
| 2025-12-12 | 23.0 (2.68%) | 6733 (-6.32%) | 1515 | 22.5 |
| 2025-12-05 | 22.4 (9.27%) | 7187 (9.94%) | 1974 | 27.47 |
| 2025-11-28 | 20.5 (21.66%) | 6537 (-48.48%) | 1457 | 22.29 |
| 2025-11-21 | 16.85 (-14.68%) | 12689 (411.65%) | 5427 | 42.77 |
| 2025-11-14 | 19.75 (-1.74%) | 2480 (140.78%) | 588 | 23.71 |
| 2025-11-07 | 20.1 (0.5%) | 1030 (-9.81%) | 288 | 27.96 |
| 2025-10-31 | 20.0 (-1.96%) | 1142 (14.77%) | 317 | 27.76 |
| 2025-10-23 | 20.4 (-3.09%) | 995 (-43.24%) | 184 | 18.49 |
| 2025-10-17 | 21.05 (0.72%) | 1753 (437.73%) | 273 | 15.57 |
| 2025-10-09 | 20.9 (2.45%) | 326 (-60.44%) | 0 | 0 |
| 2025-10-03 | 20.4 (-0.73%) | 824 (-68.98%) | 0 | 0 |
| 2025-09-26 | 20.55 (-10.07%) | 2656 (575.83%) | 0 | 0 |
| 2025-09-19 | 22.85 (-9.86%) | 393 (-87.83%) | 0 | 0 |
| 2025-05-19 | 25.35 (0.8%) | 3230 (-24.37%) | 0 | 0 |
| 2025-05-16 | 25.15 (-13.87%) | 4271 (31.01%) | 1110 | 25.99 |
| 2025-05-09 | 29.2 (-1.02%) | 3260 (11.41%) | 1048 | 32.15 |
| 2025-05-02 | 29.5 (-0.67%) | 2926 (41.22%) | 624 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 29.7 (2.24%) | 2072 (-52.98%) | 496 | 23.94 |
| 2025-04-18 | 29.05 (15.97%) | 4407 (-10.72%) | 1526 | 34.63 |
| 2025-04-11 | 25.05 (-7.39%) | 4936 (131.19%) | 1118 | 22.65 |
| 2025-04-02 | 27.05 (-9.38%) | 2135 (-25.27%) | 698 | 32.69 |
| 2025-03-28 | 29.85 (3.47%) | 2857 (66.49%) | 842 | 29.47 |
| 2025-03-21 | 28.85 (0.0%) | 1716 (-46.16%) | 596 | 34.73 |
| 2025-03-14 | 28.85 (-3.83%) | 3187 (-26.04%) | 1216 | 38.16 |
| 2025-03-07 | 30.0 (11.52%) | 4309 (163.55%) | 1501 | 34.83 |
| 2025-02-27 | 26.9 (-0.55%) | 1635 (-22.99%) | 239 | 14.62 |
| 2025-02-21 | 27.05 (1.31%) | 2123 (-74.37%) | 590 | 27.79 |
| 2025-02-14 | 26.7 (-16.56%) | 8284 (52.73%) | 2773 | 33.47 |
| 2025-02-07 | 32.0 (1.27%) | 5424 (167.06%) | 1270 | 23.41 |
| 2025-01-22 | 31.6 (5.51%) | 2031 (-73.35%) | 475 | 23.39 |
| 2025-01-17 | 29.95 (-6.41%) | 7620 (-28.94%) | 3024 | 39.69 |
| 2025-01-10 | 32.0 (-4.48%) | 10723 (79.61%) | 5041 | 47.01 |
| 2025-01-03 | 33.5 (4.69%) | 5970 (-41.35%) | 2187 | 36.63 |
| 2024-12-31 | 32.0 (11.3%) | 10179 (53.78%) | 4518 | 44.39 |
| 2024-12-27 | 28.75 (-6.96%) | 6619 (-62.9%) | 2171 | 32.8 |
| 2024-12-20 | 30.9 (-5.36%) | 17844 (15.19%) | 10188 | 57.09 |
| 2024-12-13 | 32.65 (18.3%) | 15491 (65.78%) | 5506 | 35.54 |
| 2024-12-06 | 27.6 (14.05%) | 9344 (118.75%) | 4020 | 43.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 24.2 (-10.37%) | 4271 (51.08%) | 1149 | 26.9 |
| 2024-11-22 | 27.0 (-1.64%) | 2827 (-42.9%) | 690 | 24.41 |
| 2024-11-15 | 27.45 (4.77%) | 4951 (192.31%) | 1348 | 27.23 |
| 2024-11-08 | 26.2 (0.77%) | 1694 (-56.55%) | 318 | 18.77 |
| 2024-11-01 | 26.0 (-7.8%) | 3898 (-36.86%) | 1149 | 29.48 |
| 2024-10-25 | 28.2 (-1.91%) | 6174 (-73.91%) | 2625 | 42.52 |
| 2024-10-18 | 28.75 (17.83%) | 23663 (276.38%) | 12213 | 51.61 |
| 2024-10-11 | 24.4 (-11.91%) | 6287 (104.18%) | 2370 | 37.7 |
| 2024-10-04 | 27.7 (-0.54%) | 3079 (-81.94%) | 1254 | 40.73 |
| 2024-09-27 | 27.85 (-3.3%) | 17047 (8.0%) | 8826 | 51.77 |
| 2024-09-20 | 28.8 (32.11%) | 15784 (305.05%) | 6567 | 41.61 |
| 2024-09-13 | 21.8 (-4.39%) | 3896 (-49.88%) | 1849 | 47.46 |
| 2024-09-06 | 22.8 (-5.79%) | 7775 (-57.02%) | 3459 | 44.49 |
| 2024-08-30 | 24.2 (6.14%) | 18090 (3.12%) | 10800 | 59.7 |
| 2024-08-23 | 22.8 (18.13%) | 17543 (2.47%) | 6424 | 36.62 |
| 2024-08-16 | 19.3 (14.54%) | 17120 (12.83%) | 7996 | 46.71 |
| 2024-08-09 | 16.85 (9.06%) | 15173 (1872.2%) | 6088 | 40.12 |
| 2024-08-02 | 15.45 (8.8%) | 769 (163.91%) | 66 | 8.58 |
| 2024-07-26 | 14.2 (-2.74%) | 291 (3.85%) | 14 | 4.81 |
| 2024-07-19 | 14.6 (-3.31%) | 280 (-73.81%) | 8 | 2.86 |
| 2024-07-12 | 15.1 (-2.89%) | 1072 (-41.29%) | 133 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 15.55 (4.01%) | 1825 (-58.02%) | 526 | 28.82 |
| 2024-06-28 | 14.95 (7.17%) | 4349 (138.73%) | 711 | 16.35 |
| 2024-06-21 | 13.95 (4.49%) | 1822 (636.47%) | 114 | 6.26 |
| 2024-06-14 | 13.35 (0.0%) | 247 (-54.62%) | 6 | 2.43 |
| 2024-06-07 | 13.35 (-0.37%) | 545 (-16.71%) | 62 | 11.38 |
| 2024-05-31 | 13.4 (0.75%) | 654 (176.65%) | 99 | 15.14 |
| 2024-05-24 | 13.3 (0.0%) | 236 (-50.09%) | 16 | 6.78 |
| 2024-05-17 | 13.3 (-1.12%) | 474 (53.67%) | 42 | 8.86 |
| 2024-05-10 | 13.45 (0.37%) | 308 (73.12%) | 25 | 8.12 |
| 2024-05-03 | 13.4 (-0.37%) | 178 (-28.28%) | 8 | 4.49 |
| 2024-04-26 | 13.45 (-0.37%) | 248 (-14.25%) | 46 | 18.55 |
| 2024-04-19 | 13.5 (-0.74%) | 289 (-17.33%) | 45 | 15.57 |
| 2024-04-12 | 13.6 (-0.73%) | 350 (54.64%) | 13 | 3.71 |
| 2024-04-03 | 13.7 (1.86%) | 226 (-54.79%) | 7 | 3.1 |
| 2024-03-29 | 13.45 (0.37%) | 501 (49.31%) | 8 | 1.6 |
| 2024-03-22 | 13.4 (-1.83%) | 335 (22.75%) | 19 | 5.67 |
| 2024-03-15 | 13.65 (1.49%) | 273 (-33.89%) | 24 | 8.79 |
| 2024-03-08 | 13.45 (-2.89%) | 413 (-40.43%) | 29 | 7.02 |
| 2024-03-01 | 13.85 (-0.72%) | 694 (33.46%) | 13 | 1.87 |
| 2024-02-23 | 13.95 (0.0%) | 520 (15.13%) | 12 | 2.31 |
| 2024-02-16 | 13.95 (3.33%) | 452 (1617.54%) | 32 | 7.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 13.5 (-1.46%) | 26 (-90.13%) | 0 | 0.0 |
| 2024-02-02 | 13.7 (0.0%) | 266 (-20.88%) | 14 | 5.26 |
| 2024-01-26 | 13.7 (2.24%) | 337 (68.24%) | 106 | 31.45 |
| 2024-01-19 | 13.4 (-0.37%) | 200 (-41.69%) | 12 | 6.0 |
| 2024-01-12 | 13.45 (-0.74%) | 343 (-29.85%) | 8 | 2.33 |
| 2024-01-05 | 13.55 (1.88%) | 489 (67.49%) | 40 | 8.18 |
| 2023-12-29 | 13.3 (0.76%) | 292 (25.82%) | 19 | 6.51 |
| 2023-12-22 | 13.2 (0.0%) | 232 (-24.19%) | 8 | 3.45 |
| 2023-12-15 | 13.2 (0.38%) | 306 (-24.33%) | 7 | 2.29 |
| 2023-12-08 | 13.15 (0.77%) | 405 (-51.91%) | 41 | 10.12 |
| 2023-12-01 | 13.05 (0.77%) | 842 (243.95%) | 18 | 2.14 |
| 2023-11-24 | 12.95 (0.0%) | 244 (5.53%) | 22 | 9.02 |
| 2023-11-17 | 12.95 (0.0%) | 232 (146.18%) | 10 | 4.31 |
| 2023-11-10 | 12.95 (-0.77%) | 94 (-26.49%) | 6 | 6.38 |
| 2023-11-03 | 13.05 (1.16%) | 128 (-44.33%) | 3 | 2.34 |
| 2023-10-27 | 12.9 (0.0%) | 230 (95.56%) | 5 | 2.17 |
| 2023-10-20 | 12.9 (-1.53%) | 117 (52.12%) | 7 | 5.98 |
| 2023-10-13 | 13.1 (-0.38%) | 77 (-62.78%) | 1 | 1.3 |
| 2023-10-06 | 13.15 (-1.5%) | 208 (-23.93%) | 4 | 1.92 |
| 2023-09-28 | 13.35 (0.75%) | 273 (-39.83%) | 36 | 13.19 |
| 2023-09-22 | 13.25 (2.71%) | 454 (58.88%) | 34 | 7.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 12.9 (-0.39%) | 286 (-40.77%) | 30 | 10.49 |
| 2023-09-08 | 12.95 (-3.36%) | 483 (41.86%) | 48 | 9.94 |
| 2023-09-01 | 13.4 (-1.11%) | 340 (37.12%) | 46 | 13.53 |
| 2023-08-25 | 13.55 (-1.45%) | 248 (-56.65%) | 28 | 11.29 |
| 2023-08-18 | 13.75 (-0.36%) | 573 (-38.87%) | 50 | 8.73 |
| 2023-08-11 | 13.8 (1.1%) | 937 (-66.86%) | 253 | 27.0 |
| 2023-08-04 | 13.65 (4.6%) | 2829 (788.96%) | 1274 | 45.03 |
| 2023-07-28 | 13.05 (-0.38%) | 318 (47.5%) | 17 | 5.35 |
| 2023-07-21 | 13.1 (-0.38%) | 215 (-14.33%) | 4 | 1.86 |
| 2023-07-14 | 13.15 (-0.38%) | 251 (-50.28%) | 7 | 2.79 |
| 2023-07-07 | 13.2 (0.0%) | 506 (-36.05%) | 14 | 2.77 |
| 2023-06-30 | 13.2 (3.12%) | 792 (321.71%) | 208 | 26.26 |
| 2023-06-21 | 12.8 (-0.39%) | 187 (17.84%) | 2 | 1.07 |
| 2023-06-16 | 12.85 (1.18%) | 159 (-22.92%) | 7 | 4.4 |
| 2023-06-09 | 12.7 (-0.78%) | 206 (34.06%) | 12 | 5.83 |
| 2023-06-02 | 12.8 (-0.39%) | 154 (-18.5%) | 1 | 0.65 |
| 2023-05-26 | 12.85 (-2.28%) | 189 (-13.91%) | 9 | 4.76 |
| 2023-05-19 | 13.15 (1.54%) | 219 (-52.09%) | 9 | 4.11 |
| 2023-05-12 | 12.95 (1.97%) | 458 (6.02%) | 13 | 2.84 |
| 2023-05-05 | 12.7 (0.4%) | 432 (-3.36%) | 54 | 12.5 |
| 2023-04-28 | 12.65 (0.8%) | 447 (13.65%) | 31 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 12.55 (-1.57%) | 394 (-14.14%) | 37 | 9.39 |
| 2023-04-14 | 12.75 (0.79%) | 458 (205.53%) | 50 | 10.92 |
| 2023-04-07 | 12.65 (0.4%) | 150 (-60.11%) | 27 | 18.0 |
| 2023-03-31 | 12.6 (-0.79%) | 376 (-17.18%) | 54 | 14.36 |
| 2023-03-24 | 12.7 (2.01%) | 454 (9.63%) | 42 | 9.25 |
| 2023-03-17 | 12.45 (-1.19%) | 414 (53.92%) | 109 | 26.33 |
| 2023-03-10 | 12.6 (0.0%) | 269 (162.78%) | 56 | 20.82 |
| 2023-03-03 | 12.6 (1.2%) | 102 (-16.08%) | 10 | 9.8 |
| 2023-02-24 | 12.45 (0.81%) | 122 (-33.08%) | 10 | 8.2 |
| 2023-02-17 | 12.35 (0.0%) | 182 (-14.22%) | 28 | 15.38 |
| 2023-02-10 | 12.35 (0.82%) | 212 (104.51%) | 7 | 3.3 |
| 2023-02-03 | 12.25 (0.0%) | 104 (100.47%) | 1 | 0.96 |
| 2023-01-17 | 12.25 (0.0%) | 51 (-37.19%) | 4 | 7.84 |
| 2023-01-13 | 12.25 (-0.41%) | 82 (-22.65%) | 2 | 2.44 |
| 2023-01-06 | 12.3 (1.23%) | 106 (-57.66%) | 3 | 2.83 |
| 2022-12-30 | 12.15 (-1.62%) | 252 (58.72%) | 7 | 2.78 |
| 2022-12-23 | 12.35 (0.0%) | 159 (-50.24%) | 8 | 5.03 |
| 2022-12-16 | 12.35 (-1.2%) | 319 (106.42%) | 5 | 1.57 |
| 2022-12-09 | 12.5 (-1.96%) | 154 (-30.37%) | 4 | 2.6 |
| 2022-12-02 | 12.75 (2.0%) | 222 (91.14%) | 5 | 2.25 |
| 2022-11-25 | 12.5 (0.0%) | 116 (-56.98%) | 8 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 12.5 (1.21%) | 270 (55.17%) | 29 | 10.74 |
| 2022-11-11 | 12.35 (0.41%) | 174 (86.61%) | 4 | 2.3 |
| 2022-11-04 | 12.3 (0.82%) | 93 (-15.87%) | 5 | 5.38 |
| 2022-10-28 | 12.2 (0.83%) | 111 (31.13%) | 11 | 9.91 |
| 2022-10-21 | 12.1 (-2.42%) | 84 (-43.87%) | 3 | 3.57 |
| 2022-10-14 | 12.4 (-4.25%) | 150 (-56.82%) | 11 | 7.33 |
| 2022-10-07 | 12.95 (-3.72%) | 349 (-84.77%) | 41 | 11.75 |
| 2022-09-30 | 13.45 (1.89%) | 2293 (70.64%) | 85 | 3.71 |
| 2022-09-23 | 13.2 (0.38%) | 1344 (23.94%) | 78 | 5.8 |
| 2022-09-16 | 13.15 (0.77%) | 1084 (141.69%) | 54 | 4.98 |
| 2022-09-08 | 13.05 (-1.14%) | 448 (-44.11%) | 25 | 5.58 |
| 2022-09-02 | 13.2 (3.12%) | 802 (-10.6%) | 27 | 3.37 |
| 2022-08-26 | 12.8 (1.59%) | 898 (211.45%) | 21 | 2.34 |
| 2022-08-19 | 12.6 (0.8%) | 288 (-15.98%) | 20 | 6.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。