| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-05-19 | 25.35 (0.8%) | 3230 (155.74%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-16 | 25.15 (-1.37%) | 1263 (28.62%) | 496 | 39.27 | 1.77% | 5.98% | 19.36% |
| 2025-05-15 | 25.5 (-0.97%) | 982 (-11.45%) | 225 | 22.91 | 1.38% | 5.05% | 18.54% |
| 2025-05-14 | 25.75 (-7.04%) | 1109 (118.31%) | 203 | 18.3 | 1.55% | 3.89% | 18.73% |
| 2025-05-13 | 27.7 (-1.95%) | 508 (24.21%) | 105 | 20.67 | 0.71% | 2.71% | 18.0% |
| 2025-05-12 | 28.25 (-3.25%) | 409 (-31.38%) | 81 | 19.8 | 0.57% | 4.35% | 18.31% |
| 2025-05-09 | 29.2 (4.47%) | 596 (277.22%) | 55 | 9.23 | 0.83% | 4.57% | 18.9% |
| 2025-05-08 | 27.95 (1.08%) | 158 (-39.69%) | 64 | 40.51 | 0.22% | 5.03% | 18.52% |
| 2025-05-07 | 27.65 (-0.54%) | 262 (-84.43%) | 83 | 31.68 | 0.37% | 5.98% | 21.2% |
| 2025-05-06 | 27.8 (-4.3%) | 1683 (200.0%) | 729 | 43.32 | 2.36% | 6.81% | 23.06% |
| 2025-05-05 | 29.05 (-1.53%) | 561 (-39.61%) | 117 | 20.86 | 0.79% | 4.88% | 20.87% |
| 2025-05-02 | 29.5 (-0.17%) | 929 (11.52%) | 281 | 30.25 | 1.3% | 4.83% | 20.72% |
| 2025-04-30 | 29.55 (-1.17%) | 833 (-2.57%) | 252 | 30.25 | 1.17% | 3.92% | 20.73% |
| 2025-04-29 | 29.9 (1.36%) | 855 (176.7%) | 34 | 3.98 | 1.2% | 3.39% | 20.61% |
| 2025-04-28 | 29.5 (-0.67%) | 309 (-40.58%) | 57 | 18.45 | 0.43% | 2.62% | 20.37% |
| 2025-04-25 | 29.7 (2.06%) | 520 (85.05%) | 71 | 13.65 | 0.73% | 2.9% | 21.67% |
| 2025-04-24 | 29.1 (1.04%) | 281 (-38.51%) | 37 | 13.17 | 0.39% | 3.99% | 21.4% |
| 2025-04-23 | 28.8 (0.7%) | 457 (49.84%) | 148 | 32.39 | 0.64% | 4.54% | 21.51% |
| 2025-04-22 | 28.6 (-2.39%) | 305 (-40.08%) | 83 | 27.21 | 0.43% | 5.47% | 21.22% |
| 2025-04-21 | 29.3 (0.86%) | 509 (-60.76%) | 157 | 30.84 | 0.71% | 5.86% | 21.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-18 | 29.05 (2.83%) | 1297 (93.01%) | 516 | 39.78 | 1.82% | 6.17% | 20.78% |
| 2025-04-17 | 28.25 (-0.18%) | 672 (-40.16%) | 246 | 36.61 | 0.94% | 5.52% | 19.42% |
| 2025-04-16 | 28.3 (5.4%) | 1123 (92.96%) | 431 | 38.38 | 1.57% | 5.03% | 19.05% |
| 2025-04-15 | 26.85 (0.0%) | 582 (-20.6%) | 128 | 21.99 | 0.82% | 6.36% | 18.15% |
| 2025-04-14 | 26.85 (7.19%) | 733 (-11.58%) | 205 | 27.97 | 1.03% | 7.77% | 18.01% |
| 2025-04-11 | 25.05 (4.38%) | 829 (156.66%) | 317 | 38.24 | 1.16% | 6.91% | 17.87% |
| 2025-04-10 | 24.0 (9.84%) | 323 (-84.45%) | 30 | 9.29 | 0.45% | 6.39% | 17.84% |
| 2025-04-09 | 21.85 (-0.91%) | 2077 (30.79%) | 677 | 32.6 | 2.91% | 7.25% | 18.04% |
| 2025-04-08 | 22.05 (-9.45%) | 1588 (1234.45%) | 94 | 5.92 | 2.22% | 5.38% | 16.25% |
| 2025-04-07 | 24.35 (-9.98%) | 119 (-73.9%) | 0 | 0.0 | 0.17% | 4.12% | 15.2% |
| 2025-04-02 | 27.05 (-2.35%) | 456 (-51.28%) | 199 | 43.64 | 0.64% | 5.68% | 16.86% |
| 2025-04-01 | 27.7 (-1.25%) | 936 (25.98%) | 287 | 30.66 | 1.31% | 5.5% | 18.19% |
| 2025-03-31 | 28.05 (-6.03%) | 743 (8.15%) | 212 | 28.53 | 1.04% | 4.69% | 17.41% |
| 2025-03-28 | 29.85 (1.7%) | 687 (-44.28%) | 143 | 20.82 | 0.96% | 4.0% | 16.9% |
| 2025-03-27 | 29.35 (1.21%) | 1233 (272.51%) | 506 | 41.04 | 1.73% | 3.34% | 16.55% |
| 2025-03-26 | 29.0 (-1.19%) | 331 (-7.02%) | 77 | 23.26 | 0.46% | 2.01% | 15.4% |
| 2025-03-25 | 29.35 (1.21%) | 356 (42.4%) | 54 | 15.17 | 0.5% | 2.0% | 15.55% |
| 2025-03-24 | 29.0 (0.52%) | 250 (17.92%) | 62 | 24.8 | 0.35% | 2.08% | 15.54% |
| 2025-03-21 | 28.85 (-0.35%) | 212 (-26.39%) | 44 | 20.75 | 0.3% | 2.4% | 15.75% |
| 2025-03-20 | 28.95 (-1.7%) | 288 (-11.38%) | 84 | 29.17 | 0.4% | 2.78% | 15.95% |
| 2025-03-19 | 29.45 (0.68%) | 325 (-20.34%) | 70 | 21.54 | 0.46% | 3.26% | 15.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-18 | 29.25 (-0.17%) | 408 (-15.53%) | 250 | 61.27 | 0.57% | 3.94% | 16.05% |
| 2025-03-17 | 29.3 (1.56%) | 483 (0.62%) | 148 | 30.64 | 0.68% | 4.03% | 16.44% |
| 2025-03-14 | 28.85 (-0.69%) | 480 (-24.29%) | 190 | 39.58 | 0.67% | 4.46% | 22.22% |
| 2025-03-13 | 29.05 (-2.52%) | 634 (-21.34%) | 224 | 35.33 | 0.89% | 4.97% | 22.83% |
| 2025-03-12 | 29.8 (1.02%) | 806 (70.76%) | 323 | 40.07 | 1.13% | 5.9% | 23.36% |
| 2025-03-11 | 29.5 (-0.84%) | 472 (-40.63%) | 156 | 33.05 | 0.66% | 6.74% | 22.96% |
| 2025-03-10 | 29.75 (-0.83%) | 795 (-5.58%) | 323 | 40.63 | 1.11% | 6.62% | 24.01% |
| 2025-03-07 | 30.0 (0.33%) | 842 (-35.23%) | 320 | 38.0 | 1.18% | 6.04% | 23.8% |
| 2025-03-06 | 29.9 (1.87%) | 1300 (-7.41%) | 495 | 38.08 | 1.82% | 5.46% | 23.55% |
| 2025-03-05 | 29.35 (4.82%) | 1404 (264.68%) | 580 | 41.31 | 1.97% | 4.23% | 22.57% |
| 2025-03-04 | 28.0 (2.38%) | 385 (1.85%) | 42 | 10.91 | 0.54% | 2.87% | 22.32% |
| 2025-03-03 | 27.35 (1.67%) | 378 (-12.7%) | 64 | 16.93 | 0.53% | 2.82% | 24.99% |
| 2025-02-27 | 26.9 (-1.28%) | 433 (3.84%) | 25 | 5.77 | 0.61% | 2.85% | 25.86% |
| 2025-02-26 | 27.25 (1.68%) | 417 (-4.58%) | 96 | 23.02 | 0.58% | 2.74% | 25.8% |
| 2025-02-25 | 26.8 (-2.19%) | 437 (25.57%) | 65 | 14.87 | 0.61% | 2.42% | 26.12% |
| 2025-02-24 | 27.4 (1.29%) | 348 (-12.78%) | 53 | 15.23 | 0.49% | 2.5% | 26.2% |
| 2025-02-21 | 27.05 (0.0%) | 399 (12.39%) | 127 | 31.83 | 0.56% | 2.97% | 27.3% |
| 2025-02-20 | 27.05 (0.74%) | 355 (85.86%) | 97 | 27.32 | 0.5% | 8.87% | 27.97% |
| 2025-02-19 | 26.85 (-1.1%) | 191 (-61.41%) | 57 | 29.84 | 0.27% | 9.66% | 33.55% |
| 2025-02-18 | 27.15 (0.56%) | 495 (-27.53%) | 196 | 39.6 | 0.69% | 10.81% | 34.37% |
| 2025-02-17 | 27.0 (1.12%) | 683 (-85.18%) | 113 | 16.54 | 0.96% | 10.85% | 35.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-14 | 26.7 (-6.64%) | 4609 (400.43%) | 2044 | 44.35 | 6.46% | 11.6% | 36.57% |
| 2025-02-13 | 28.6 (-1.38%) | 921 (-8.72%) | 82 | 8.9 | 1.29% | 6.04% | 34.56% |
| 2025-02-12 | 29.0 (-2.52%) | 1009 (92.93%) | 219 | 21.7 | 1.41% | 5.69% | 35.66% |
| 2025-02-11 | 29.75 (-2.46%) | 523 (-57.2%) | 120 | 22.94 | 0.73% | 5.11% | 38.58% |
| 2025-02-10 | 30.5 (-4.69%) | 1222 (90.94%) | 308 | 25.2 | 1.71% | 6.09% | 40.67% |
| 2025-02-07 | 32.0 (-2.44%) | 640 (-4.05%) | 103 | 16.09 | 0.9% | 7.6% | 42.81% |
| 2025-02-06 | 32.8 (-0.15%) | 667 (11.54%) | 159 | 23.84 | 0.93% | 8.1% | 46.24% |
| 2025-02-05 | 32.85 (-0.45%) | 598 (-51.14%) | 150 | 25.08 | 0.84% | 7.71% | 55.24% |
| 2025-02-04 | 33.0 (0.46%) | 1224 (-46.67%) | 317 | 25.9 | 1.71% | 7.77% | 57.61% |
| 2025-02-03 | 32.85 (3.96%) | 2295 (129.27%) | 541 | 23.57 | 3.21% | 6.76% | 57.25% |
| 2025-01-22 | 31.6 (5.16%) | 1001 (160.0%) | 213 | 21.28 | 1.4% | 5.13% | 55.52% |
| 2025-01-21 | 30.05 (0.5%) | 385 (-40.31%) | 83 | 21.56 | 0.54% | 4.95% | 55.77% |
| 2025-01-20 | 29.9 (-0.17%) | 645 (29.52%) | 179 | 27.75 | 0.9% | 10.49% | 56.8% |
| 2025-01-17 | 29.95 (-1.64%) | 498 (-56.03%) | 118 | 23.69 | 0.7% | 10.67% | 58.89% |
| 2025-01-16 | 30.45 (-1.93%) | 1132 (29.57%) | 421 | 37.19 | 1.59% | 11.41% | 59.16% |
| 2025-01-15 | 31.05 (-2.97%) | 874 (-79.87%) | 327 | 37.41 | 1.22% | 12.24% | 59.52% |
| 2025-01-14 | 32.0 (-0.93%) | 4342 (461.86%) | 1932 | 44.5 | 6.08% | 15.47% | 61.51% |
| 2025-01-13 | 32.3 (0.94%) | 772 (-24.68%) | 226 | 29.27 | 1.08% | 11.78% | 71.3% |
| 2025-01-10 | 32.0 (-1.84%) | 1026 (-40.55%) | 375 | 36.55 | 1.44% | 15.02% | 79.69% |
| 2025-01-09 | 32.6 (-3.98%) | 1726 (-45.65%) | 681 | 39.46 | 2.42% | 16.41% | 79.97% |
| 2025-01-08 | 33.95 (-0.15%) | 3176 (86.07%) | 1681 | 52.93 | 4.45% | 17.84% | 79.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-07 | 34.0 (1.19%) | 1706 (-44.73%) | 618 | 36.23 | 2.39% | 17.72% | 77.91% |
| 2025-01-06 | 33.6 (0.3%) | 3088 (53.01%) | 1686 | 54.6 | 4.33% | 25.26% | 81.22% |
| 2025-01-03 | 33.5 (1.52%) | 2018 (-26.61%) | 784 | 38.85 | 2.83% | 24.14% | 78.15% |
| 2025-01-02 | 33.0 (3.12%) | 2750 (-10.87%) | 1209 | 43.96 | 3.85% | 22.67% | 76.94% |
| 2024-12-31 | 32.0 (1.91%) | 3085 (-56.51%) | 1380 | 44.73 | 4.32% | 20.3% | 74.76% |
| 2024-12-30 | 31.4 (9.22%) | 7093 (209.67%) | 3138 | 44.24 | 9.94% | 17.64% | 76.98% |
| 2024-12-27 | 28.75 (-9.59%) | 2290 (136.93%) | 510 | 22.27 | 3.21% | 9.27% | 69.05% |
| 2024-12-26 | 31.8 (1.11%) | 966 (-8.63%) | 319 | 33.02 | 1.35% | 9.06% | 66.78% |
| 2024-12-25 | 31.45 (0.16%) | 1058 (-10.68%) | 399 | 37.71 | 1.48% | 8.67% | 67.01% |
| 2024-12-24 | 31.4 (0.96%) | 1184 (5.85%) | 508 | 42.91 | 1.66% | 9.13% | 67.58% |
| 2024-12-23 | 31.1 (0.65%) | 1119 (-47.67%) | 435 | 38.87 | 1.57% | 10.68% | 66.57% |
| 2024-12-20 | 30.9 (5.82%) | 2138 (210.95%) | 752 | 35.17 | 3.0% | 24.99% | 65.76% |
| 2024-12-19 | 29.2 (0.69%) | 687 (-50.5%) | 284 | 41.34 | 0.96% | 31.47% | 63.29% |
| 2024-12-18 | 29.0 (-3.81%) | 1389 (-39.41%) | 449 | 32.33 | 1.95% | 32.22% | 62.91% |
| 2024-12-17 | 30.15 (1.86%) | 2293 (-79.77%) | 1260 | 54.95 | 3.21% | 31.91% | 61.78% |
| 2024-12-16 | 29.6 (-9.34%) | 11335 (67.54%) | 7443 | 65.66 | 15.88% | 31.87% | 59.18% |
| 2024-12-13 | 32.65 (9.93%) | 6765 (453.36%) | 2394 | 35.39 | 9.48% | 21.7% | 44.73% |
| 2024-12-12 | 29.7 (2.06%) | 1222 (4.99%) | 337 | 27.58 | 1.71% | 13.48% | 38.13% |
| 2024-12-11 | 29.1 (-0.68%) | 1164 (-48.57%) | 448 | 38.49 | 1.63% | 13.38% | 37.02% |
| 2024-12-10 | 29.3 (1.03%) | 2264 (-44.41%) | 805 | 35.56 | 3.17% | 13.42% | 36.21% |
| 2024-12-09 | 29.0 (5.07%) | 4073 (353.79%) | 1522 | 37.37 | 5.7% | 16.79% | 34.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-06 | 27.6 (0.91%) | 897 (-22.16%) | 273 | 30.43 | 1.26% | 13.09% | 29.97% |
| 2024-12-05 | 27.35 (1.67%) | 1153 (-3.28%) | 210 | 18.21 | 1.61% | 12.77% | 29.06% |
| 2024-12-04 | 26.9 (0.0%) | 1192 (-74.47%) | 504 | 42.28 | 1.67% | 12.74% | 27.92% |
| 2024-12-03 | 26.9 (1.13%) | 4670 (226.29%) | 2645 | 56.64 | 6.54% | 13.12% | 26.81% |
| 2024-12-02 | 26.6 (9.92%) | 1431 (112.94%) | 388 | 27.11 | 2.0% | 7.23% | 20.63% |
| 2024-11-29 | 24.2 (-4.35%) | 672 (-40.58%) | 169 | 25.15 | 0.94% | 5.98% | 19.25% |
| 2024-11-28 | 25.3 (0.8%) | 1131 (-22.84%) | 466 | 41.2 | 1.58% | 5.57% | 18.97% |
| 2024-11-27 | 25.1 (-7.55%) | 1466 (218.99%) | 348 | 23.74 | 2.05% | 4.57% | 18.07% |
| 2024-11-26 | 27.15 (-0.37%) | 459 (-15.28%) | 83 | 18.08 | 0.64% | 3.33% | 19.51% |
| 2024-11-25 | 27.25 (0.93%) | 542 (43.78%) | 83 | 15.31 | 0.76% | 3.29% | 19.49% |
| 2024-11-22 | 27.0 (1.89%) | 377 (-8.9%) | 54 | 14.32 | 0.53% | 3.96% | 20.11% |
| 2024-11-21 | 26.5 (-2.21%) | 414 (-28.76%) | 81 | 19.57 | 0.58% | 6.31% | 20.43% |
| 2024-11-20 | 27.1 (0.0%) | 581 (33.13%) | 228 | 39.24 | 0.81% | 6.33% | 20.68% |
| 2024-11-19 | 27.1 (1.31%) | 436 (-57.09%) | 66 | 15.14 | 0.61% | 6.34% | 21.35% |
| 2024-11-18 | 26.75 (-2.55%) | 1017 (-50.54%) | 261 | 25.66 | 1.43% | 7.18% | 24.84% |
| 2024-11-15 | 27.45 (4.37%) | 2057 (380.83%) | 654 | 31.79 | 2.88% | 6.94% | 25.29% |
| 2024-11-14 | 26.3 (-0.19%) | 427 (-27.33%) | 93 | 21.78 | 0.6% | 4.4% | 28.72% |
| 2024-11-13 | 26.35 (1.35%) | 588 (-42.92%) | 86 | 14.63 | 0.82% | 4.28% | 38.56% |
| 2024-11-12 | 26.0 (1.17%) | 1031 (22.02%) | 340 | 32.98 | 1.44% | 4.01% | 43.71% |
| 2024-11-11 | 25.7 (-1.91%) | 845 (238.71%) | 175 | 20.71 | 1.18% | 2.93% | 50.81% |
| 2024-11-08 | 26.2 (0.77%) | 249 (-26.82%) | 53 | 21.29 | 0.35% | 2.37% | 52.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-07 | 26.0 (1.36%) | 341 (-14.12%) | 78 | 22.87 | 0.48% | 2.68% | 53.39% |
| 2024-11-06 | 25.65 (-0.77%) | 397 (54.27%) | 69 | 17.38 | 0.56% | 2.89% | 54.52% |
| 2024-11-05 | 25.85 (0.78%) | 257 (-42.63%) | 37 | 14.4 | 0.36% | 5.82% | 57.04% |
| 2024-11-04 | 25.65 (-1.35%) | 448 (-4.47%) | 81 | 18.08 | 0.63% | 6.09% | 57.58% |
| 2024-11-01 | 26.0 (2.77%) | 469 (-4.64%) | 161 | 34.33 | 0.66% | 6.84% | 59.28% |
| 2024-10-30 | 25.3 (1.0%) | 492 (-80.21%) | 161 | 32.72 | 0.69% | 7.03% | 59.71% |
| 2024-10-29 | 25.05 (-9.24%) | 2489 (457.0%) | 690 | 27.72 | 3.49% | 7.18% | 63.72% |
| 2024-10-28 | 27.6 (-2.13%) | 446 (-54.76%) | 137 | 30.72 | 0.63% | 5.17% | 63.01% |
| 2024-10-25 | 28.2 (3.68%) | 987 (63.8%) | 313 | 31.71 | 1.38% | 8.65% | 64.37% |
| 2024-10-24 | 27.2 (-1.45%) | 603 (1.01%) | 154 | 25.54 | 0.84% | 9.14% | 67.73% |
| 2024-10-23 | 27.6 (-1.78%) | 597 (-43.41%) | 188 | 31.49 | 0.84% | 14.61% | 76.56% |
| 2024-10-22 | 28.1 (0.0%) | 1054 (-64.01%) | 450 | 42.69 | 1.48% | 24.2% | 90.84% |
| 2024-10-21 | 28.1 (-2.26%) | 2931 (119.24%) | 1520 | 51.86 | 4.11% | 28.7% | 93.02% |
| 2024-10-18 | 28.75 (1.77%) | 1337 (-70.34%) | 518 | 38.74 | 1.87% | 33.14% | 91.67% |
| 2024-10-17 | 28.25 (-3.25%) | 4507 (-39.5%) | 2199 | 48.79 | 6.31% | 33.94% | 90.37% |
| 2024-10-16 | 29.2 (8.75%) | 7450 (74.63%) | 4897 | 65.73 | 10.43% | 29.07% | 84.62% |
| 2024-10-15 | 26.85 (9.82%) | 4266 (-30.08%) | 1078 | 25.27 | 5.98% | 20.24% | 75.04% |
| 2024-10-14 | 24.45 (0.2%) | 6101 (219.89%) | 3521 | 57.71 | 8.55% | 17.35% | 70.27% |
| 2024-10-11 | 24.4 (0.21%) | 1907 (85.41%) | 915 | 47.98 | 2.67% | 9.7% | 63.51% |
| 2024-10-09 | 24.35 (-2.6%) | 1028 (-10.58%) | 464 | 45.14 | 1.44% | 9.36% | 61.89% |
| 2024-10-08 | 25.0 (0.2%) | 1150 (-47.72%) | 400 | 34.78 | 1.61% | 9.01% | 64.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-07 | 24.95 (-9.93%) | 2200 (244.13%) | 591 | 26.86 | 3.08% | 12.09% | 65.77% |
| 2024-10-04 | 27.7 (-0.36%) | 639 (-61.53%) | 306 | 47.89 | 0.9% | 11.79% | 64.0% |
| 2024-10-01 | 27.8 (0.54%) | 1661 (113.67%) | 695 | 41.84 | 2.33% | 12.88% | 63.95% |
| 2024-09-30 | 27.65 (-0.72%) | 777 (-76.8%) | 253 | 32.56 | 1.09% | 15.29% | 63.42% |
| 2024-09-27 | 27.85 (-0.54%) | 3353 (68.7%) | 1891 | 56.4 | 4.7% | 23.88% | 64.25% |
| 2024-09-26 | 28.0 (0.54%) | 1987 (40.32%) | 1072 | 53.95 | 2.78% | 34.3% | 61.68% |
| 2024-09-25 | 27.85 (0.54%) | 1416 (-58.15%) | 435 | 30.72 | 1.98% | 35.17% | 64.53% |
| 2024-09-24 | 27.7 (0.36%) | 3384 (-50.99%) | 1454 | 42.97 | 4.74% | 35.95% | 66.72% |
| 2024-09-23 | 27.6 (-4.17%) | 6905 (-36.04%) | 3974 | 57.55 | 9.67% | 31.78% | 73.46% |
| 2024-09-20 | 28.8 (9.71%) | 10796 (313.47%) | 5608 | 51.95 | 15.12% | 22.67% | 72.32% |
| 2024-09-19 | 26.25 (9.83%) | 2611 (32.7%) | 574 | 21.98 | 3.66% | 8.4% | 61.43% |
| 2024-09-18 | 23.9 (9.89%) | 1967 (381.28%) | 255 | 12.96 | 2.76% | 5.95% | 58.98% |
| 2024-09-16 | 21.75 (-0.23%) | 408 (1.3%) | 130 | 31.86 | 0.57% | 4.98% | 58.68% |
| 2024-09-13 | 21.8 (0.23%) | 403 (-33.44%) | 109 | 27.05 | 0.57% | 5.46% | 66.25% |
| 2024-09-12 | 21.75 (-2.47%) | 606 (-29.54%) | 243 | 40.1 | 0.85% | 9.02% | 67.77% |
| 2024-09-11 | 22.3 (-1.11%) | 860 (-32.43%) | 306 | 35.58 | 1.21% | 10.97% | 70.98% |
| 2024-09-10 | 22.55 (-2.17%) | 1273 (69.26%) | 769 | 60.41 | 1.78% | 11.09% | 72.97% |
| 2024-09-09 | 23.05 (1.1%) | 752 (-74.45%) | 422 | 56.12 | 1.05% | 10.14% | 80.32% |
| 2024-09-06 | 22.8 (-3.59%) | 2945 (47.1%) | 1682 | 57.11 | 4.13% | 10.89% | 84.78% |
| 2024-09-05 | 23.65 (5.58%) | 2002 (112.86%) | 852 | 42.56 | 2.8% | 8.68% | 82.89% |
| 2024-09-04 | 22.4 (-6.47%) | 940 (56.45%) | 302 | 32.13 | 1.32% | 8.0% | 86.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-03 | 23.95 (2.13%) | 601 (-53.21%) | 169 | 28.12 | 0.84% | 12.32% | 94.42% |
| 2024-09-02 | 23.45 (-3.1%) | 1285 (-6.27%) | 454 | 35.33 | 1.8% | 15.65% | 95.79% |
| 2024-08-30 | 24.2 (-1.63%) | 1371 (-9.57%) | 663 | 48.36 | 1.92% | 25.34% | 95.14% |
| 2024-08-29 | 24.6 (-3.15%) | 1516 (-62.3%) | 650 | 42.88 | 2.12% | 31.94% | 93.72% |
| 2024-08-28 | 25.4 (3.67%) | 4022 (34.92%) | 2491 | 61.93 | 5.63% | 34.05% | 91.94% |
| 2024-08-27 | 24.5 (4.26%) | 2981 (-63.64%) | 1676 | 56.22 | 4.18% | 29.63% | 86.4% |
| 2024-08-26 | 23.5 (3.07%) | 8199 (34.71%) | 5320 | 64.89 | 11.48% | 27.91% | 82.28% |
| 2024-08-23 | 22.8 (9.88%) | 6087 (101.44%) | 2425 | 39.84 | 8.53% | 24.57% | 70.88% |
| 2024-08-22 | 20.75 (9.79%) | 3021 (249.51%) | 599 | 19.83 | 4.23% | 18.13% | 62.45% |
| 2024-08-21 | 18.9 (-2.07%) | 864 (-50.76%) | 201 | 23.26 | 1.21% | 17.96% | 58.31% |
| 2024-08-20 | 19.3 (-3.02%) | 1755 (-69.8%) | 390 | 22.22 | 2.46% | 19.93% | 57.32% |
| 2024-08-19 | 19.9 (3.11%) | 5814 (291.45%) | 2809 | 48.31 | 8.14% | 26.61% | 54.94% |
| 2024-08-16 | 19.3 (-3.02%) | 1485 (-48.81%) | 531 | 35.76 | 2.08% | 23.98% | 46.92% |
| 2024-08-15 | 19.9 (0.51%) | 2901 (27.45%) | 1691 | 58.29 | 4.06% | 24.14% | 44.92% |
| 2024-08-14 | 19.8 (3.94%) | 2276 (-65.09%) | 1003 | 44.07 | 3.19% | 26.74% | 40.91% |
| 2024-08-13 | 19.05 (2.97%) | 6521 (65.69%) | 3948 | 60.54 | 9.13% | 32.54% | 37.78% |
| 2024-08-12 | 18.5 (9.79%) | 3936 (145.97%) | 823 | 20.91 | 5.51% | 25.61% | 28.75% |
| 2024-08-09 | 16.85 (-2.03%) | 1600 (-66.38%) | 622 | 38.88 | 2.24% | 21.25% | 23.3% |
| 2024-08-08 | 17.2 (-1.15%) | 4760 (-25.81%) | 2415 | 50.74 | 6.67% | 19.52% | 21.17% |
| 2024-08-07 | 17.4 (9.78%) | 6416 (307.27%) | 2781 | 43.34 | 8.99% | 13.19% | 15.34% |
| 2024-08-06 | 15.85 (9.69%) | 1575 (91.79%) | 146 | 9.27 | 2.21% | 4.3% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-05 | 14.45 (-6.47%) | 821 (126.51%) | 124 | 15.1 | 1.15% | 2.15% | 4.79% |
| 2024-08-02 | 15.45 (1.98%) | 362 (51.11%) | 37 | 10.22 | 0.51% | 1.08% | 4.73% |
| 2024-08-01 | 15.15 (4.12%) | 239 (254.7%) | 21 | 8.79 | 0.34% | 0.67% | 4.63% |
| 2024-07-31 | 14.55 (1.39%) | 67 (62.74%) | 0 | 0.0 | 0.09% | 0.43% | 4.77% |
| 2024-07-30 | 14.35 (1.41%) | 41 (-27.68%) | 4 | 9.76 | 0.06% | 0.55% | 5.0% |
| 2024-07-29 | 14.15 (-0.35%) | 57 (-19.94%) | 4 | 7.02 | 0.08% | 0.57% | 5.47% |
| 2024-07-26 | 14.2 (-2.07%) | 71 (7.56%) | 4 | 5.63 | 0.1% | 0.62% | 6.37% |
| 2024-07-23 | 14.5 (1.4%) | 66 (-56.36%) | 4 | 6.06 | 0.09% | 0.59% | 7.12% |
| 2024-07-22 | 14.3 (-2.05%) | 152 (162.55%) | 6 | 3.95 | 0.21% | 0.55% | 9.44% |
| 2024-07-19 | 14.6 (-1.35%) | 58 (-35.83%) | 2 | 3.45 | 0.08% | 0.39% | 10.54% |
| 2024-07-18 | 14.8 (-1.0%) | 90 (63.75%) | 4 | 4.44 | 0.13% | 0.42% | 10.81% |
| 2024-07-17 | 14.95 (0.34%) | 55 (59.91%) | 2 | 3.64 | 0.08% | 0.35% | 11.5% |
| 2024-07-16 | 14.9 (-0.33%) | 34 (-16.56%) | 0 | 0.0 | 0.05% | 0.39% | 11.81% |
| 2024-07-15 | 14.95 (-0.99%) | 41 (-44.2%) | 0 | 0.0 | 0.06% | 1.18% | 12.32% |
| 2024-07-12 | 15.1 (0.0%) | 74 (57.98%) | 25 | 33.78 | 0.1% | 1.5% | 12.7% |
| 2024-07-11 | 15.1 (0.33%) | 47 (-40.95%) | 1 | 2.13 | 0.07% | 1.66% | 12.74% |
| 2024-07-10 | 15.05 (-0.99%) | 79 (-86.62%) | 4 | 5.06 | 0.11% | 2.68% | 12.74% |
| 2024-07-09 | 15.2 (-0.65%) | 596 (117.65%) | 81 | 13.59 | 0.84% | 2.98% | 12.69% |
| 2024-07-08 | 15.3 (-1.61%) | 274 (47.14%) | 22 | 8.03 | 0.38% | 2.62% | 11.93% |
| 2024-07-05 | 15.55 (0.65%) | 186 (-75.95%) | 31 | 16.67 | 0.26% | 2.56% | 11.66% |
| 2024-07-04 | 15.45 (0.32%) | 774 (163.41%) | 369 | 47.67 | 1.08% | 2.83% | 11.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-03 | 15.4 (4.05%) | 294 (-14.07%) | 71 | 24.15 | 0.41% | 2.72% | 10.51% |
| 2024-07-02 | 14.8 (-2.95%) | 342 (49.48%) | 47 | 13.74 | 0.48% | 3.16% | 10.41% |
| 2024-07-01 | 15.25 (2.01%) | 228 (-39.68%) | 8 | 3.51 | 0.32% | 5.1% | 10.08% |
| 2024-06-28 | 14.95 (-0.33%) | 379 (-45.51%) | 79 | 20.84 | 0.53% | 6.09% | 10.05% |
| 2024-06-27 | 15.0 (-3.23%) | 696 (14.29%) | 39 | 5.6 | 0.98% | 5.91% | 9.65% |
| 2024-06-26 | 15.5 (-0.64%) | 609 (-64.7%) | 96 | 15.76 | 0.85% | 5.75% | 9.04% |
| 2024-06-25 | 15.6 (4.7%) | 1726 (84.06%) | 394 | 22.83 | 2.42% | 5.29% | 8.28% |
| 2024-06-24 | 14.9 (6.81%) | 938 (278.42%) | 103 | 10.98 | 1.31% | 3.43% | 5.89% |
| 2024-06-21 | 13.95 (0.0%) | 247 (-57.34%) | 4 | 1.62 | 0.35% | 2.55% | 4.6% |
| 2024-06-20 | 13.95 (0.72%) | 581 (105.87%) | 47 | 8.09 | 0.81% | 2.34% | 4.34% |
| 2024-06-19 | 13.85 (0.73%) | 282 (-29.29%) | 11 | 3.9 | 0.4% | 1.59% | 3.6% |
| 2024-06-18 | 13.75 (1.1%) | 399 (28.07%) | 40 | 10.03 | 0.56% | 1.26% | 3.32% |
| 2024-06-17 | 13.6 (1.87%) | 311 (220.12%) | 12 | 3.86 | 0.44% | 0.78% | 2.79% |
| 2024-06-14 | 13.35 (0.75%) | 97 (103.27%) | 4 | 4.12 | 0.14% | 0.46% | 2.4% |
| 2024-06-13 | 13.25 (-0.38%) | 47 (4.77%) | 0 | 0.0 | 0.07% | 0.45% | 2.3% |
| 2024-06-12 | 13.3 (-0.75%) | 45 (-18.97%) | 1 | 2.22 | 0.06% | 0.45% | 2.7% |
| 2024-06-11 | 13.4 (0.37%) | 56 (-28.72%) | 1 | 1.79 | 0.08% | 0.7% | 2.69% |
| 2024-06-07 | 13.35 (0.75%) | 79 (-16.07%) | 5 | 6.33 | 0.11% | 0.76% | 2.68% |
| 2024-06-06 | 13.25 (-0.75%) | 94 (93.81%) | 17 | 18.09 | 0.13% | 0.95% | 2.68% |
| 2024-06-05 | 13.35 (1.52%) | 48 (-78.04%) | 10 | 20.83 | 0.07% | 0.95% | 2.62% |
| 2024-06-04 | 13.15 (-1.5%) | 221 (118.41%) | 28 | 12.67 | 0.31% | 1.24% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-03 | 13.35 (-0.37%) | 101 (-51.94%) | 2 | 1.98 | 0.14% | 1.03% | 2.33% |
| 2024-05-31 | 13.4 (0.75%) | 211 (118.52%) | 50 | 23.7 | 0.3% | 0.92% | 2.34% |
| 2024-05-30 | 13.3 (-1.12%) | 96 (-62.19%) | 6 | 6.25 | 0.14% | 0.64% | 2.07% |
| 2024-05-29 | 13.45 (1.51%) | 255 (260.21%) | 40 | 15.69 | 0.36% | 0.59% | 1.99% |
| 2024-05-28 | 13.25 (0.0%) | 70 (248.04%) | 3 | 4.29 | 0.1% | 0.31% | 1.71% |
| 2024-05-27 | 13.25 (-0.38%) | 20 (22.71%) | 0 | 0.0 | 0.03% | 0.32% | 1.71% |
| 2024-05-24 | 13.3 (0.38%) | 16 (-71.28%) | 0 | 0.0 | 0.02% | 0.33% | 1.81% |
| 2024-05-23 | 13.25 (-0.38%) | 57 (-1.87%) | 6 | 10.53 | 0.08% | 0.35% | 1.82% |
| 2024-05-22 | 13.3 (0.38%) | 58 (-22.93%) | 2 | 3.45 | 0.08% | 0.31% | 1.84% |
| 2024-05-21 | 13.25 (0.0%) | 76 (186.12%) | 7 | 9.21 | 0.11% | 0.69% | 1.79% |
| 2024-05-20 | 13.25 (-0.38%) | 26 (-1.57%) | 1 | 3.85 | 0.04% | 0.64% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-05-19 | 25.35 (0.8%) | 3230 (-24.37%) | 0 | 0 |
| 2025-05-16 | 25.15 (-13.87%) | 4271 (31.01%) | 1110 | 25.99 |
| 2025-05-09 | 29.2 (-1.02%) | 3260 (11.41%) | 1048 | 32.15 |
| 2025-05-02 | 29.5 (-0.67%) | 2926 (41.22%) | 624 | 21.33 |
| 2025-04-25 | 29.7 (2.24%) | 2072 (-52.98%) | 496 | 23.94 |
| 2025-04-18 | 29.05 (15.97%) | 4407 (-10.72%) | 1526 | 34.63 |
| 2025-04-11 | 25.05 (-7.39%) | 4936 (131.19%) | 1118 | 22.65 |
| 2025-04-02 | 27.05 (-9.38%) | 2135 (-25.27%) | 698 | 32.69 |
| 2025-03-28 | 29.85 (3.47%) | 2857 (66.49%) | 842 | 29.47 |
| 2025-03-21 | 28.85 (0.0%) | 1716 (-46.16%) | 596 | 34.73 |
| 2025-03-14 | 28.85 (-3.83%) | 3187 (-26.04%) | 1216 | 38.16 |
| 2025-03-07 | 30.0 (11.52%) | 4309 (163.55%) | 1501 | 34.83 |
| 2025-02-27 | 26.9 (-0.55%) | 1635 (-22.99%) | 239 | 14.62 |
| 2025-02-21 | 27.05 (1.31%) | 2123 (-74.37%) | 590 | 27.79 |
| 2025-02-14 | 26.7 (-16.56%) | 8284 (52.73%) | 2773 | 33.47 |
| 2025-02-07 | 32.0 (1.27%) | 5424 (167.06%) | 1270 | 23.41 |
| 2025-01-22 | 31.6 (5.51%) | 2031 (-73.35%) | 475 | 23.39 |
| 2025-01-17 | 29.95 (-6.41%) | 7620 (-28.94%) | 3024 | 39.69 |
| 2025-01-10 | 32.0 (-4.48%) | 10723 (124.88%) | 5041 | 47.01 |
| 2025-01-03 | 33.5 (4.69%) | 4768 (-53.16%) | 1993 | 41.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-31 | 32.0 (11.3%) | 10179 (53.78%) | 4518 | 44.39 |
| 2024-12-27 | 28.75 (-6.96%) | 6619 (-62.9%) | 2171 | 32.8 |
| 2024-12-20 | 30.9 (-5.36%) | 17844 (15.19%) | 10188 | 57.09 |
| 2024-12-13 | 32.65 (18.3%) | 15491 (65.78%) | 5506 | 35.54 |
| 2024-12-06 | 27.6 (14.05%) | 9344 (118.75%) | 4020 | 43.02 |
| 2024-11-29 | 24.2 (-10.37%) | 4271 (51.08%) | 1149 | 26.9 |
| 2024-11-22 | 27.0 (-1.64%) | 2827 (-42.9%) | 690 | 24.41 |
| 2024-11-15 | 27.45 (4.77%) | 4951 (192.31%) | 1348 | 27.23 |
| 2024-11-08 | 26.2 (0.77%) | 1694 (-56.55%) | 318 | 18.77 |
| 2024-11-01 | 26.0 (-7.8%) | 3898 (-36.86%) | 1149 | 29.48 |
| 2024-10-25 | 28.2 (-1.91%) | 6174 (-73.91%) | 2625 | 42.52 |
| 2024-10-18 | 28.75 (17.83%) | 23663 (276.38%) | 12213 | 51.61 |
| 2024-10-11 | 24.4 (-11.91%) | 6287 (104.18%) | 2370 | 37.7 |
| 2024-10-04 | 27.7 (-0.54%) | 3079 (-81.94%) | 1254 | 40.73 |
| 2024-09-27 | 27.85 (-3.3%) | 17047 (8.0%) | 8826 | 51.77 |
| 2024-09-20 | 28.8 (32.11%) | 15784 (305.05%) | 6567 | 41.61 |
| 2024-09-13 | 21.8 (-4.39%) | 3896 (-49.88%) | 1849 | 47.46 |
| 2024-09-06 | 22.8 (-5.79%) | 7775 (-57.02%) | 3459 | 44.49 |
| 2024-08-30 | 24.2 (6.14%) | 18090 (3.12%) | 10800 | 59.7 |
| 2024-08-23 | 22.8 (18.13%) | 17543 (2.47%) | 6424 | 36.62 |
| 2024-08-16 | 19.3 (14.54%) | 17120 (12.83%) | 7996 | 46.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-08-09 | 16.85 (9.06%) | 15173 (1872.2%) | 6088 | 40.12 |
| 2024-08-02 | 15.45 (8.8%) | 769 (163.91%) | 66 | 8.58 |
| 2024-07-26 | 14.2 (-2.74%) | 291 (3.85%) | 14 | 4.81 |
| 2024-07-19 | 14.6 (-3.31%) | 280 (-73.81%) | 8 | 2.86 |
| 2024-07-12 | 15.1 (-2.89%) | 1072 (-41.29%) | 133 | 12.41 |
| 2024-07-05 | 15.55 (4.01%) | 1825 (-58.02%) | 526 | 28.82 |
| 2024-06-28 | 14.95 (7.17%) | 4349 (138.73%) | 711 | 16.35 |
| 2024-06-21 | 13.95 (4.49%) | 1822 (636.47%) | 114 | 6.26 |
| 2024-06-14 | 13.35 (0.0%) | 247 (-54.62%) | 6 | 2.43 |
| 2024-06-07 | 13.35 (-0.37%) | 545 (-16.71%) | 62 | 11.38 |
| 2024-05-31 | 13.4 (0.75%) | 654 (176.65%) | 99 | 15.14 |
| 2024-05-24 | 13.3 (0.0%) | 236 (-50.09%) | 16 | 6.78 |
| 2024-05-17 | 13.3 (-1.12%) | 474 (53.67%) | 42 | 8.86 |
| 2024-05-10 | 13.45 (0.37%) | 308 (73.12%) | 25 | 8.12 |
| 2024-05-03 | 13.4 (-0.37%) | 178 (-28.28%) | 8 | 4.49 |
| 2024-04-26 | 13.45 (-0.37%) | 248 (-14.25%) | 46 | 18.55 |
| 2024-04-19 | 13.5 (-0.74%) | 289 (-17.33%) | 45 | 15.57 |
| 2024-04-12 | 13.6 (-0.73%) | 350 (54.64%) | 13 | 3.71 |
| 2024-04-03 | 13.7 (1.86%) | 226 (-54.79%) | 7 | 3.1 |
| 2024-03-29 | 13.45 (0.37%) | 501 (49.31%) | 8 | 1.6 |
| 2024-03-22 | 13.4 (-1.83%) | 335 (22.75%) | 19 | 5.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-03-15 | 13.65 (1.49%) | 273 (-33.89%) | 24 | 8.79 |
| 2024-03-08 | 13.45 (-2.89%) | 413 (-40.43%) | 29 | 7.02 |
| 2024-03-01 | 13.85 (-0.72%) | 694 (33.46%) | 13 | 1.87 |
| 2024-02-23 | 13.95 (0.0%) | 520 (15.13%) | 12 | 2.31 |
| 2024-02-16 | 13.95 (3.33%) | 452 (1617.54%) | 32 | 7.08 |
| 2024-02-05 | 13.5 (-1.46%) | 26 (-90.13%) | 0 | 0.0 |
| 2024-02-02 | 13.7 (0.0%) | 266 (-20.88%) | 14 | 5.26 |
| 2024-01-26 | 13.7 (2.24%) | 337 (68.24%) | 106 | 31.45 |
| 2024-01-19 | 13.4 (-0.37%) | 200 (-41.69%) | 12 | 6.0 |
| 2024-01-12 | 13.45 (-0.74%) | 343 (-29.85%) | 8 | 2.33 |
| 2024-01-05 | 13.55 (1.88%) | 489 (67.49%) | 40 | 8.18 |
| 2023-12-29 | 13.3 (0.76%) | 292 (25.82%) | 19 | 6.51 |
| 2023-12-22 | 13.2 (0.0%) | 232 (-24.19%) | 8 | 3.45 |
| 2023-12-15 | 13.2 (0.38%) | 306 (-24.33%) | 7 | 2.29 |
| 2023-12-08 | 13.15 (0.77%) | 405 (-51.91%) | 41 | 10.12 |
| 2023-12-01 | 13.05 (0.77%) | 842 (243.95%) | 18 | 2.14 |
| 2023-11-24 | 12.95 (0.0%) | 244 (5.53%) | 22 | 9.02 |
| 2023-11-17 | 12.95 (0.0%) | 232 (146.18%) | 10 | 4.31 |
| 2023-11-10 | 12.95 (-0.77%) | 94 (-26.49%) | 6 | 6.38 |
| 2023-11-03 | 13.05 (1.16%) | 128 (-44.33%) | 3 | 2.34 |
| 2023-10-27 | 12.9 (0.0%) | 230 (95.56%) | 5 | 2.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-10-20 | 12.9 (-1.53%) | 117 (52.12%) | 7 | 5.98 |
| 2023-10-13 | 13.1 (-0.38%) | 77 (-62.78%) | 1 | 1.3 |
| 2023-10-06 | 13.15 (-1.5%) | 208 (-23.93%) | 4 | 1.92 |
| 2023-09-28 | 13.35 (0.75%) | 273 (-39.83%) | 36 | 13.19 |
| 2023-09-22 | 13.25 (2.71%) | 454 (58.88%) | 34 | 7.49 |
| 2023-09-15 | 12.9 (-0.39%) | 286 (-40.77%) | 30 | 10.49 |
| 2023-09-08 | 12.95 (-3.36%) | 483 (41.86%) | 48 | 9.94 |
| 2023-09-01 | 13.4 (-1.11%) | 340 (37.12%) | 46 | 13.53 |
| 2023-08-25 | 13.55 (-1.45%) | 248 (-56.65%) | 28 | 11.29 |
| 2023-08-18 | 13.75 (-0.36%) | 573 (-38.87%) | 50 | 8.73 |
| 2023-08-11 | 13.8 (1.1%) | 937 (-66.86%) | 253 | 27.0 |
| 2023-08-04 | 13.65 (4.6%) | 2829 (788.96%) | 1274 | 45.03 |
| 2023-07-28 | 13.05 (-0.38%) | 318 (47.5%) | 17 | 5.35 |
| 2023-07-21 | 13.1 (-0.38%) | 215 (-14.33%) | 4 | 1.86 |
| 2023-07-14 | 13.15 (-0.38%) | 251 (-50.28%) | 7 | 2.79 |
| 2023-07-07 | 13.2 (0.0%) | 506 (-36.05%) | 14 | 2.77 |
| 2023-06-30 | 13.2 (3.12%) | 792 (321.71%) | 208 | 26.26 |
| 2023-06-21 | 12.8 (-0.39%) | 187 (17.84%) | 2 | 1.07 |
| 2023-06-16 | 12.85 (1.18%) | 159 (-22.92%) | 7 | 4.4 |
| 2023-06-09 | 12.7 (-0.78%) | 206 (34.06%) | 12 | 5.83 |
| 2023-06-02 | 12.8 (-0.39%) | 154 (-18.5%) | 1 | 0.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-05-26 | 12.85 (-2.28%) | 189 (-13.91%) | 9 | 4.76 |
| 2023-05-19 | 13.15 (1.54%) | 219 (-52.09%) | 9 | 4.11 |
| 2023-05-12 | 12.95 (1.97%) | 458 (6.02%) | 13 | 2.84 |
| 2023-05-05 | 12.7 (0.4%) | 432 (-3.36%) | 54 | 12.5 |
| 2023-04-28 | 12.65 (0.8%) | 447 (13.65%) | 31 | 6.94 |
| 2023-04-21 | 12.55 (-1.57%) | 394 (-14.14%) | 37 | 9.39 |
| 2023-04-14 | 12.75 (0.79%) | 458 (205.53%) | 50 | 10.92 |
| 2023-04-07 | 12.65 (0.4%) | 150 (-60.11%) | 27 | 18.0 |
| 2023-03-31 | 12.6 (-0.79%) | 376 (-17.18%) | 54 | 14.36 |
| 2023-03-24 | 12.7 (2.01%) | 454 (9.63%) | 42 | 9.25 |
| 2023-03-17 | 12.45 (-1.19%) | 414 (53.92%) | 109 | 26.33 |
| 2023-03-10 | 12.6 (0.0%) | 269 (162.78%) | 56 | 20.82 |
| 2023-03-03 | 12.6 (1.2%) | 102 (-16.08%) | 10 | 9.8 |
| 2023-02-24 | 12.45 (0.81%) | 122 (-33.08%) | 10 | 8.2 |
| 2023-02-17 | 12.35 (0.0%) | 182 (-14.22%) | 28 | 15.38 |
| 2023-02-10 | 12.35 (0.82%) | 212 (104.51%) | 7 | 3.3 |
| 2023-02-03 | 12.25 (0.0%) | 104 (100.47%) | 1 | 0.96 |
| 2023-01-17 | 12.25 (0.0%) | 51 (-37.19%) | 4 | 7.84 |
| 2023-01-13 | 12.25 (-0.41%) | 82 (-22.65%) | 2 | 2.44 |
| 2023-01-06 | 12.3 (1.23%) | 106 (-57.66%) | 3 | 2.83 |
| 2022-12-30 | 12.15 (-1.62%) | 252 (58.72%) | 7 | 2.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-12-23 | 12.35 (0.0%) | 159 (-50.24%) | 8 | 5.03 |
| 2022-12-16 | 12.35 (-1.2%) | 319 (106.42%) | 5 | 1.57 |
| 2022-12-09 | 12.5 (-1.96%) | 154 (-30.37%) | 4 | 2.6 |
| 2022-12-02 | 12.75 (2.0%) | 222 (91.14%) | 5 | 2.25 |
| 2022-11-25 | 12.5 (0.0%) | 116 (-56.98%) | 8 | 6.9 |
| 2022-11-18 | 12.5 (1.21%) | 270 (55.17%) | 29 | 10.74 |
| 2022-11-11 | 12.35 (0.41%) | 174 (86.61%) | 4 | 2.3 |
| 2022-11-04 | 12.3 (0.82%) | 93 (-15.87%) | 5 | 5.38 |
| 2022-10-28 | 12.2 (0.83%) | 111 (31.13%) | 11 | 9.91 |
| 2022-10-21 | 12.1 (-2.42%) | 84 (-43.87%) | 3 | 3.57 |
| 2022-10-14 | 12.4 (-4.25%) | 150 (-56.82%) | 11 | 7.33 |
| 2022-10-07 | 12.95 (-3.72%) | 349 (-84.77%) | 41 | 11.75 |
| 2022-09-30 | 13.45 (1.89%) | 2293 (70.64%) | 85 | 3.71 |
| 2022-09-23 | 13.2 (0.38%) | 1344 (23.94%) | 78 | 5.8 |
| 2022-09-16 | 13.15 (0.77%) | 1084 (141.69%) | 54 | 4.98 |
| 2022-09-08 | 13.05 (-1.14%) | 448 (-44.11%) | 25 | 5.58 |
| 2022-09-02 | 13.2 (3.12%) | 802 (-10.6%) | 27 | 3.37 |
| 2022-08-26 | 12.8 (1.59%) | 898 (211.45%) | 21 | 2.34 |
| 2022-08-19 | 12.6 (0.8%) | 288 (-15.98%) | 20 | 6.94 |
| 2022-08-12 | 12.5 (3.73%) | 343 (11.9%) | 38 | 11.08 |
| 2022-08-05 | 12.05 (1.26%) | 306 (42.51%) | 22 | 7.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-07-29 | 11.9 (1.28%) | 215 (-30.37%) | 9 | 4.19 |
| 2022-07-22 | 11.75 (4.44%) | 309 (7.45%) | 18 | 5.83 |
| 2022-07-15 | 11.25 (-0.44%) | 287 (-45.14%) | 26 | 9.06 |
| 2022-07-08 | 11.3 (-3.0%) | 524 (-7.7%) | 32 | 6.11 |
| 2022-07-01 | 11.65 (-2.1%) | 568 (68.77%) | 42 | 7.39 |
| 2022-06-24 | 11.9 (-2.46%) | 336 (-20.36%) | 18 | 5.36 |
| 2022-06-17 | 12.2 (-2.79%) | 422 (98.36%) | 15 | 3.55 |
| 2022-06-10 | 12.55 (0.8%) | 213 (-61.0%) | 15 | 7.04 |
| 2022-06-02 | 12.45 (-1.19%) | 546 (60.86%) | 28 | 5.13 |
| 2022-05-27 | 12.6 (0.4%) | 339 (64.15%) | 15 | 4.42 |
| 2022-05-20 | 12.55 (1.21%) | 206 (-52.16%) | 31 | 15.05 |
| 2022-05-13 | 12.4 (-4.62%) | 432 (-61.59%) | 37 | 8.56 |
| 2022-05-06 | 13.0 (-2.62%) | 1126 (58.62%) | 78 | 6.93 |
| 2022-04-29 | 13.35 (0.0%) | 709 (-19.6%) | 41 | 5.78 |
| 2022-04-22 | 13.35 (1.14%) | 883 (75.86%) | 36 | 4.08 |
| 2022-04-15 | 13.2 (1.93%) | 502 (209.73%) | 15 | 2.99 |
| 2022-04-08 | 12.95 (-0.77%) | 162 (-21.34%) | 1 | 0.62 |
| 2022-04-01 | 13.05 (-0.76%) | 206 (-29.4%) | 5 | 2.43 |
| 2022-03-25 | 13.15 (0.77%) | 291 (26.58%) | 10 | 3.44 |
| 2022-03-18 | 13.05 (-0.38%) | 230 (-35.83%) | 10 | 4.35 |
| 2022-03-11 | 13.1 (0.0%) | 359 (52.36%) | 13 | 3.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-03-04 | 13.1 (0.77%) | 235 (-22.42%) | 16 | 6.81 |
| 2022-02-25 | 13.0 (-1.52%) | 304 (-9.41%) | 10 | 3.29 |
| 2022-02-18 | 13.2 (0.38%) | 335 (-33.64%) | 8 | 2.39 |
| 2022-02-11 | 13.15 (-0.38%) | 505 (63.63%) | 44 | 8.71 |
| 2022-01-26 | 13.2 (0.76%) | 309 (-22.47%) | 3 | 0.97 |
| 2022-01-21 | 13.1 (-0.38%) | 398 (-13.42%) | 10 | 2.51 |
| 2022-01-14 | 13.15 (-1.87%) | 460 (-41.66%) | 18 | 3.91 |
| 2022-01-07 | 13.4 (1.13%) | 789 (51.22%) | 62 | 7.86 |
| 2021-12-30 | 13.25 (0.38%) | 521 (11.1%) | 31 | 5.95 |
| 2021-12-24 | 13.2 (-1.49%) | 469 (-68.26%) | 28 | 5.97 |
| 2021-12-17 | 13.4 (3.08%) | 1480 (128.33%) | 113 | 7.64 |
| 2021-12-10 | 13.0 (0.78%) | 648 (11.43%) | 33 | 5.09 |
| 2021-12-03 | 12.9 (-0.39%) | 581 (-0.08%) | 49 | 8.43 |
| 2021-11-26 | 12.95 (-0.77%) | 582 (-29.61%) | 83 | 14.26 |
