| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 181.0 (-3.21%) | 865 (-68.67%) | 210 | 24.28 | 2.17% | 28.48% | 49.56% |
| 2026-06-02 | 187.0 (-5.56%) | 2761 (-47.79%) | 915 | 33.14 | 6.94% | 27.27% | 53.37% |
| 2026-06-01 | 198.0 (10.0%) | 5288 (146.3%) | 2566 | 48.52 | 13.29% | 21.87% | 52.54% |
| 2026-05-29 | 180.0 (9.76%) | 2147 (683.58%) | 540 | 25.15 | 5.39% | 9.74% | 46.49% |
| 2026-05-28 | 164.0 (-0.61%) | 274 (-28.46%) | 53 | 19.34 | 0.69% | 6.77% | 44.66% |
| 2026-05-27 | 165.0 (-2.37%) | 383 (-37.62%) | 83 | 21.67 | 0.96% | 7.6% | 44.39% |
| 2026-05-26 | 169.0 (-0.29%) | 614 (34.35%) | 203 | 33.06 | 1.54% | 7.67% | 43.7% |
| 2026-05-25 | 169.5 (-1.74%) | 457 (-52.74%) | 126 | 27.57 | 1.15% | 7.02% | 42.61% |
| 2026-05-22 | 172.5 (2.07%) | 967 (60.63%) | 234 | 24.2 | 2.43% | 6.8% | 41.74% |
| 2026-05-21 | 169.0 (2.11%) | 602 (46.47%) | 248 | 41.2 | 1.51% | 6.9% | 39.84% |
| 2026-05-20 | 165.5 (2.48%) | 411 (15.45%) | 89 | 21.65 | 1.03% | 7.2% | 38.67% |
| 2026-05-19 | 161.5 (-1.82%) | 356 (-3.78%) | 162 | 45.51 | 0.89% | 7.06% | 38.46% |
| 2026-05-18 | 164.5 (0.3%) | 370 (-63.29%) | 153 | 41.35 | 0.93% | 7.12% | 37.93% |
| 2026-05-15 | 164.0 (-2.96%) | 1008 (40.19%) | 360 | 35.71 | 2.53% | 7.39% | 38.39% |
| 2026-05-14 | 169.0 (4.0%) | 719 (102.54%) | 183 | 25.45 | 1.81% | 6.32% | 36.34% |
| 2026-05-13 | 162.5 (-0.61%) | 355 (-6.82%) | 110 | 30.99 | 0.89% | 6.28% | 35.35% |
| 2026-05-12 | 163.5 (-0.61%) | 381 (-20.29%) | 85 | 22.31 | 0.96% | 11.38% | 35.06% |
| 2026-05-11 | 164.5 (-0.6%) | 478 (-17.87%) | 139 | 29.08 | 1.2% | 16.53% | 35.33% |
| 2026-05-08 | 165.5 (-3.78%) | 582 (-17.45%) | 142 | 24.4 | 1.46% | 22.57% | 34.34% |
| 2026-05-07 | 172.0 (-1.99%) | 705 (-70.42%) | 195 | 27.66 | 1.77% | 24.66% | 33.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 175.5 (-0.57%) | 2383 (-1.97%) | 1008 | 42.3 | 5.99% | 23.32% | 32.09% |
| 2026-05-05 | 176.5 (7.29%) | 2431 (-15.65%) | 971 | 39.94 | 6.11% | 17.6% | 26.63% |
| 2026-05-04 | 164.5 (6.82%) | 2882 (103.67%) | 1396 | 48.44 | 7.24% | 11.94% | 20.66% |
| 2026-04-30 | 154.0 (10.0%) | 1415 (737.28%) | 636 | 44.95 | 3.56% | 4.98% | 13.56% |
| 2026-04-29 | 140.0 (1.45%) | 169 (57.94%) | 63 | 37.28 | 0.42% | 1.95% | 10.23% |
| 2026-04-28 | 138.0 (0.0%) | 107 (-40.22%) | 40 | 37.38 | 0.27% | 1.87% | 10.09% |
| 2026-04-27 | 138.0 (1.85%) | 179 (58.41%) | 88 | 49.16 | 0.45% | 2.43% | 10.16% |
| 2026-04-24 | 135.5 (-1.45%) | 113 (-46.19%) | 27 | 23.89 | 0.28% | 2.34% | 9.88% |
| 2026-04-23 | 137.5 (-5.5%) | 210 (53.28%) | 51 | 24.29 | 0.53% | 3.45% | 9.75% |
| 2026-04-22 | 145.5 (1.39%) | 137 (-58.36%) | 37 | 27.01 | 0.34% | 3.4% | 9.43% |
| 2026-04-21 | 143.5 (-0.69%) | 329 (130.07%) | 162 | 49.24 | 0.83% | 3.87% | 9.31% |
| 2026-04-20 | 144.5 (-2.03%) | 143 (-74.19%) | 32 | 22.38 | 0.36% | 3.65% | 8.81% |
| 2026-04-17 | 147.5 (1.72%) | 554 (188.54%) | 150 | 27.08 | 1.39% | 4.52% | 8.82% |
| 2026-04-16 | 145.0 (0.0%) | 192 (-40.56%) | 53 | 27.6 | 0.48% | 3.34% | 7.74% |
| 2026-04-15 | 145.0 (2.47%) | 323 (33.47%) | 105 | 32.51 | 0.81% | 3.3% | 7.56% |
| 2026-04-14 | 141.5 (-3.08%) | 242 (-50.31%) | 48 | 19.83 | 0.61% | 3.02% | 7.73% |
| 2026-04-13 | 146.0 (6.57%) | 487 (466.28%) | 171 | 35.11 | 1.22% | 2.94% | 7.38% |
| 2026-04-10 | 137.0 (0.37%) | 86 (-51.14%) | 14 | 16.28 | 0.22% | 1.86% | 6.79% |
| 2026-04-09 | 136.5 (1.11%) | 176 (-16.98%) | 42 | 23.86 | 0.44% | 1.79% | 7.02% |
| 2026-04-08 | 135.0 (0.37%) | 212 (0.47%) | 32 | 15.09 | 0.53% | 1.57% | 6.78% |
| 2026-04-07 | 134.5 (6.32%) | 211 (276.79%) | 62 | 29.38 | 0.53% | 1.32% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 126.5 (-2.69%) | 56 (0.0%) | 6 | 10.71 | 0.14% | 1.13% | 6.3% |
| 2026-04-01 | 130.0 (2.36%) | 56 (-37.08%) | 18 | 32.14 | 0.14% | 1.16% | 6.46% |
| 2026-03-31 | 127.0 (-2.68%) | 89 (-21.93%) | 27 | 30.34 | 0.22% | 1.18% | 6.77% |
| 2026-03-30 | 130.5 (-2.97%) | 114 (-14.29%) | 25 | 21.93 | 0.29% | 1.15% | 6.92% |
| 2026-03-27 | 134.5 (0.37%) | 133 (90.0%) | 46 | 34.59 | 0.33% | 1.09% | 6.87% |
| 2026-03-26 | 134.0 (-0.37%) | 70 (12.9%) | 17 | 24.29 | 0.18% | 1.09% | 6.81% |
| 2026-03-25 | 134.5 (1.89%) | 62 (-22.5%) | 16 | 25.81 | 0.16% | 1.28% | 6.97% |
| 2026-03-24 | 132.0 (-0.38%) | 80 (-11.11%) | 29 | 36.25 | 0.2% | 1.43% | 7.07% |
| 2026-03-23 | 132.5 (-2.93%) | 90 (-31.3%) | 27 | 30.0 | 0.23% | 1.53% | 7.28% |
| 2026-03-20 | 136.5 (-1.8%) | 131 (-11.49%) | 37 | 28.24 | 0.33% | 2.29% | 7.25% |
| 2026-03-19 | 139.0 (-2.11%) | 148 (21.31%) | 29 | 19.59 | 0.37% | 2.23% | 7.11% |
| 2026-03-18 | 142.0 (-1.39%) | 122 (2.52%) | 27 | 22.13 | 0.31% | 2.48% | 6.99% |
| 2026-03-17 | 144.0 (-0.69%) | 119 (-69.72%) | 18 | 15.13 | 0.3% | 2.62% | 7.02% |
| 2026-03-16 | 145.0 (1.75%) | 393 (277.88%) | 143 | 36.39 | 0.99% | 2.53% | 6.99% |
| 2026-03-13 | 142.5 (0.0%) | 104 (-58.57%) | 23 | 22.12 | 0.26% | 1.95% | 6.45% |
| 2026-03-12 | 142.5 (2.15%) | 251 (43.43%) | 91 | 36.25 | 0.63% | 1.86% | 6.53% |
| 2026-03-11 | 139.5 (1.09%) | 175 (113.41%) | 37 | 21.14 | 0.44% | 1.53% | 6.37% |
| 2026-03-10 | 138.0 (2.99%) | 82 (-50.0%) | 19 | 23.17 | 0.21% | 1.54% | 6.6% |
| 2026-03-09 | 134.0 (-5.63%) | 164 (134.29%) | 29 | 17.68 | 0.41% | 1.71% | 7.21% |
| 2026-03-06 | 142.0 (-0.35%) | 70 (-40.17%) | 18 | 25.71 | 0.18% | 1.54% | 7.41% |
| 2026-03-05 | 142.5 (2.15%) | 117 (-34.64%) | 31 | 26.5 | 0.29% | 1.64% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 139.5 (-3.12%) | 179 (18.54%) | 39 | 21.79 | 0.45% | 1.67% | 8.06% |
| 2026-03-03 | 144.0 (-4.0%) | 151 (58.95%) | 26 | 17.22 | 0.38% | 1.48% | 8.24% |
| 2026-03-02 | 150.0 (-0.99%) | 95 (-12.84%) | 25 | 26.32 | 0.24% | 1.51% | 8.13% |
| 2026-02-26 | 151.5 (1.68%) | 109 (-17.42%) | 26 | 23.85 | 0.27% | 1.47% | 8.55% |
| 2026-02-25 | 149.0 (-2.3%) | 132 (29.41%) | 9 | 6.82 | 0.33% | 1.38% | 8.62% |
| 2026-02-24 | 152.5 (-0.33%) | 102 (-37.8%) | 24 | 23.53 | 0.26% | 1.3% | 8.9% |
| 2026-02-23 | 153.0 (4.08%) | 164 (112.99%) | 27 | 16.46 | 0.41% | 1.38% | 9.53% |
| 2026-02-11 | 147.0 (-0.68%) | 77 (2.67%) | 11 | 14.29 | 0.19% | 1.25% | 9.5% |
| 2026-02-10 | 148.0 (0.0%) | 75 (-25.0%) | 12 | 16.0 | 0.19% | 1.5% | 10.97% |
| 2026-02-09 | 148.0 (0.0%) | 100 (-24.81%) | 25 | 25.0 | 0.25% | 1.64% | 11.57% |
| 2026-02-06 | 148.0 (-1.99%) | 133 (19.82%) | 21 | 15.79 | 0.33% | 1.86% | 11.72% |
| 2026-02-05 | 151.0 (-1.95%) | 111 (-37.64%) | 18 | 16.22 | 0.28% | 2.2% | 12.17% |
| 2026-02-04 | 154.0 (1.65%) | 178 (34.85%) | 72 | 40.45 | 0.45% | 2.74% | 12.57% |
| 2026-02-03 | 151.5 (0.0%) | 132 (-29.79%) | 28 | 21.21 | 0.33% | 2.91% | 13.32% |
| 2026-02-02 | 151.5 (-2.88%) | 188 (-29.59%) | 44 | 23.4 | 0.47% | 3.02% | 13.9% |
| 2026-01-30 | 156.0 (-2.8%) | 267 (-18.1%) | 52 | 19.48 | 0.67% | 3.22% | 13.89% |
| 2026-01-29 | 160.5 (-2.43%) | 326 (33.61%) | 112 | 34.36 | 0.82% | 3.18% | 14.15% |
| 2026-01-28 | 164.5 (2.49%) | 244 (37.08%) | 55 | 22.54 | 0.61% | 2.63% | 14.18% |
| 2026-01-27 | 160.5 (-2.13%) | 178 (-33.08%) | 32 | 17.98 | 0.45% | 2.67% | 13.91% |
| 2026-01-26 | 164.0 (2.5%) | 266 (5.98%) | 67 | 25.19 | 0.67% | 2.57% | 13.77% |
| 2026-01-23 | 160.0 (0.63%) | 251 (130.28%) | 132 | 52.59 | 0.63% | 2.51% | 13.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 159.0 (0.63%) | 109 (-57.92%) | 26 | 23.85 | 0.27% | 2.77% | 12.99% |
| 2026-01-21 | 158.0 (-2.77%) | 259 (89.05%) | 42 | 16.22 | 0.65% | 2.88% | 13.15% |
| 2026-01-20 | 162.5 (-0.91%) | 137 (-43.85%) | 34 | 24.82 | 0.34% | 3.89% | 12.71% |
| 2026-01-19 | 164.0 (-1.8%) | 244 (-30.88%) | 52 | 21.31 | 0.61% | 4.34% | 12.59% |
| 2026-01-16 | 167.0 (0.91%) | 353 (130.72%) | 90 | 25.5 | 0.89% | 4.13% | 12.24% |
| 2026-01-15 | 165.5 (-0.9%) | 153 (-76.92%) | 21 | 13.73 | 0.38% | 4.02% | 11.58% |
| 2026-01-14 | 167.0 (2.77%) | 663 (111.15%) | 170 | 25.64 | 1.67% | 4.31% | 11.54% |
| 2026-01-13 | 162.5 (0.62%) | 314 (96.25%) | 93 | 29.62 | 0.79% | 3.85% | 10.17% |
| 2026-01-12 | 161.5 (0.62%) | 160 (-48.55%) | 37 | 23.12 | 0.4% | 3.97% | 9.72% |
| 2026-01-09 | 160.5 (-0.62%) | 311 (16.04%) | 94 | 30.23 | 0.78% | 4.03% | 9.95% |
| 2026-01-08 | 161.5 (0.0%) | 268 (-44.05%) | 108 | 40.3 | 0.67% | 4.18% | 9.48% |
| 2026-01-07 | 161.5 (0.94%) | 479 (32.69%) | 196 | 40.92 | 1.2% | 4.36% | 9.3% |
| 2026-01-06 | 160.0 (2.24%) | 361 (94.09%) | 164 | 45.43 | 0.91% | 3.49% | 8.56% |
| 2026-01-05 | 156.5 (-2.8%) | 186 (-49.59%) | 25 | 13.44 | 0.47% | 2.89% | 11.21% |
| 2026-01-02 | 161.0 (0.94%) | 369 (8.85%) | 144 | 39.02 | 0.93% | 2.66% | 11.99% |
| 2025-12-31 | 159.5 (3.24%) | 339 (149.26%) | 89 | 26.25 | 0.85% | 2.02% | 11.59% |
| 2025-12-30 | 154.5 (-1.28%) | 136 (11.48%) | 22 | 16.18 | 0.34% | 1.61% | 10.95% |
| 2025-12-29 | 156.5 (0.32%) | 122 (31.18%) | 25 | 20.49 | 0.31% | 1.47% | 11.08% |
| 2025-12-26 | 156.0 (0.0%) | 93 (-19.13%) | 20 | 21.51 | 0.23% | 1.39% | 11.11% |
| 2025-12-24 | 156.0 (-0.64%) | 115 (-33.53%) | 17 | 14.78 | 0.29% | 1.41% | 11.35% |
| 2025-12-23 | 157.0 (-1.26%) | 173 (113.58%) | 47 | 27.17 | 0.43% | 1.36% | 11.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 159.0 (1.27%) | 81 (-11.96%) | 13 | 16.05 | 0.2% | 1.27% | 12.95% |
| 2025-12-19 | 157.0 (0.0%) | 92 (-9.8%) | 24 | 26.09 | 0.23% | 1.35% | 13.27% |
| 2025-12-18 | 157.0 (-0.95%) | 102 (9.68%) | 18 | 17.65 | 0.26% | 1.46% | 13.5% |
| 2025-12-17 | 158.5 (-0.94%) | 93 (-32.12%) | 22 | 23.66 | 0.23% | 1.85% | 13.7% |
| 2025-12-16 | 160.0 (-2.74%) | 137 (19.13%) | 22 | 16.06 | 0.34% | 1.92% | 13.76% |
| 2025-12-15 | 164.5 (0.92%) | 115 (-14.81%) | 18 | 15.65 | 0.29% | 2.07% | 14.2% |
| 2025-12-12 | 163.0 (0.62%) | 135 (-47.06%) | 11 | 8.15 | 0.34% | 2.25% | 14.37% |
| 2025-12-11 | 162.0 (-2.99%) | 255 (105.65%) | 59 | 23.14 | 0.64% | 5.46% | 14.54% |
| 2025-12-10 | 167.0 (-1.47%) | 124 (-36.41%) | 30 | 24.19 | 0.31% | 6.07% | 15.08% |
| 2025-12-09 | 169.5 (0.89%) | 195 (5.41%) | 42 | 21.54 | 0.49% | 6.28% | 15.87% |
| 2025-12-08 | 168.0 (-0.59%) | 185 (-86.92%) | 47 | 25.41 | 0.46% | 6.01% | 17.03% |
| 2025-12-05 | 169.0 (2.42%) | 1414 (184.51%) | 821 | 58.06 | 3.55% | 6.02% | 17.76% |
| 2025-12-04 | 165.0 (0.92%) | 497 (138.94%) | 226 | 45.47 | 1.25% | 2.79% | 15.21% |
| 2025-12-03 | 163.5 (3.15%) | 208 (136.36%) | 27 | 12.98 | 0.52% | 2.03% | 14.78% |
| 2025-12-02 | 158.5 (0.0%) | 88 (-52.94%) | 18 | 20.45 | 0.22% | 2.14% | 14.53% |
| 2025-12-01 | 158.5 (-2.76%) | 187 (42.75%) | 36 | 19.25 | 0.47% | 3.6% | 14.74% |
| 2025-11-28 | 163.0 (0.0%) | 131 (-31.77%) | 29 | 22.14 | 0.33% | 3.66% | 15.05% |
| 2025-11-27 | 163.0 (-2.4%) | 192 (-23.81%) | 32 | 16.67 | 0.48% | 3.78% | 14.96% |
| 2025-11-26 | 167.0 (1.52%) | 252 (-62.39%) | 75 | 29.76 | 0.63% | 3.76% | 14.92% |
| 2025-11-25 | 164.5 (4.11%) | 670 (219.05%) | 275 | 41.04 | 1.68% | 3.42% | 14.7% |
| 2025-11-24 | 158.0 (1.94%) | 210 (15.38%) | 91 | 43.33 | 0.53% | 2.52% | 13.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 155.0 (-1.27%) | 182 (0.55%) | 38 | 20.88 | 0.46% | 2.45% | 13.25% |
| 2025-11-20 | 157.0 (2.28%) | 181 (52.1%) | 56 | 30.94 | 0.45% | 2.51% | 13.25% |
| 2025-11-19 | 153.5 (0.0%) | 119 (-61.74%) | 38 | 31.93 | 0.3% | 3.23% | 13.16% |
| 2025-11-18 | 153.5 (-3.46%) | 311 (69.02%) | 84 | 27.01 | 0.78% | 4.03% | 13.99% |
| 2025-11-17 | 159.0 (0.63%) | 184 (-8.91%) | 64 | 34.78 | 0.46% | 4.9% | 13.6% |
| 2025-11-14 | 158.0 (-1.56%) | 202 (-57.11%) | 42 | 20.79 | 0.51% | 5.63% | 13.43% |
| 2025-11-13 | 160.5 (0.63%) | 471 (8.03%) | 199 | 42.25 | 1.18% | 6.13% | 13.3% |
| 2025-11-12 | 159.5 (-1.85%) | 436 (-33.74%) | 55 | 12.61 | 1.1% | 5.77% | 12.39% |
| 2025-11-11 | 162.5 (-6.61%) | 658 (38.82%) | 221 | 33.59 | 1.65% | 4.94% | 12.07% |
| 2025-11-10 | 174.0 (0.0%) | 474 (18.5%) | 171 | 36.08 | 1.19% | 3.72% | 11.84% |
| 2025-11-07 | 174.0 (0.58%) | 400 (22.32%) | 150 | 37.5 | 1.01% | 3.31% | 11.3% |
| 2025-11-06 | 173.0 (4.53%) | 327 (200.0%) | 71 | 21.71 | 0.82% | 2.54% | 11.02% |
| 2025-11-05 | 165.5 (-0.9%) | 109 (-36.63%) | 33 | 30.28 | 0.27% | 2.17% | 10.6% |
| 2025-11-04 | 167.0 (-2.91%) | 172 (-44.52%) | 30 | 17.44 | 0.43% | 2.3% | 10.62% |
| 2025-11-03 | 172.0 (1.47%) | 310 (229.79%) | 147 | 47.42 | 0.78% | 2.25% | 10.93% |
| 2025-10-31 | 169.5 (1.19%) | 94 (-47.19%) | 26 | 27.66 | 0.24% | 1.85% | 10.63% |
| 2025-10-30 | 167.5 (-1.76%) | 178 (9.88%) | 48 | 26.97 | 0.45% | 2.07% | 10.91% |
| 2025-10-29 | 170.5 (-0.29%) | 162 (5.88%) | 49 | 30.25 | 0.41% | 1.99% | 11.96% |
| 2025-10-28 | 171.0 (0.0%) | 153 (2.0%) | 40 | 26.14 | 0.38% | 2.72% | 12.61% |
| 2025-10-27 | 171.0 (0.88%) | 150 (-17.58%) | 56 | 37.33 | 0.38% | 2.72% | 13.44% |
| 2025-10-23 | 169.5 (-2.02%) | 182 (25.52%) | 32 | 17.58 | 0.46% | 2.64% | 14.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 173.0 (0.29%) | 145 (-67.92%) | 65 | 44.83 | 0.36% | 2.56% | 14.36% |
| 2025-10-21 | 172.5 (3.92%) | 452 (193.51%) | 185 | 40.93 | 1.14% | 2.47% | 14.74% |
| 2025-10-20 | 166.0 (0.3%) | 154 (30.51%) | 42 | 27.27 | 0.39% | 2.1% | 14.67% |
| 2025-10-17 | 165.5 (-1.49%) | 118 (-20.27%) | 33 | 27.97 | 0.3% | 3.14% | 15.34% |
| 2025-10-16 | 168.0 (0.6%) | 148 (33.33%) | 40 | 27.03 | 0.37% | 3.5% | 17.65% |
| 2025-10-15 | 167.0 (1.21%) | 111 (-63.73%) | 30 | 27.03 | 0.28% | 3.84% | 19.74% |
| 2025-10-14 | 165.0 (-1.79%) | 306 (-46.13%) | 87 | 28.43 | 0.77% | 3.97% | 31.57% |
| 2025-10-13 | 168.0 (-4.0%) | 568 (118.46%) | 171 | 30.11 | 1.43% | 3.49% | 36.73% |
| 2025-10-09 | 175.0 (-1.41%) | 260 (-8.77%) | 51 | 19.62 | 0.65% | 2.81% | 37.39% |
| 2025-10-08 | 177.5 (2.01%) | 285 (75.93%) | 102 | 35.79 | 0.72% | 2.64% | 40.25% |
| 2025-10-07 | 174.0 (0.0%) | 162 (40.87%) | 49 | 30.25 | 0.41% | 2.44% | 40.88% |
| 2025-10-03 | 174.0 (0.29%) | 115 (-61.15%) | 18 | 15.65 | 0.29% | 3.53% | 42.0% |
| 2025-10-02 | 173.5 (1.17%) | 296 (54.17%) | 92 | 31.08 | 0.74% | 4.3% | 43.66% |
| 2025-10-01 | 171.5 (0.29%) | 192 (-6.8%) | 45 | 23.44 | 0.48% | 4.76% | 44.78% |
| 2025-09-30 | 171.0 (0.59%) | 206 (-65.49%) | 47 | 22.82 | 0.52% | 5.3% | 51.22% |
| 2025-09-26 | 170.0 (-4.23%) | 597 (42.14%) | 149 | 24.96 | 1.5% | 5.53% | 54.69% |
| 2025-09-25 | 177.5 (-1.39%) | 420 (-12.68%) | 136 | 32.38 | 1.06% | 4.77% | 60.03% |
| 2025-09-24 | 180.0 (-1.91%) | 481 (18.47%) | 119 | 24.74 | 1.21% | 4.78% | 64.66% |
| 2025-09-23 | 183.5 (-2.39%) | 406 (37.63%) | 77 | 18.97 | 1.02% | 4.63% | 66.03% |
| 2025-09-22 | 188.0 (0.27%) | 295 (-0.34%) | 91 | 30.85 | 0.74% | 6.21% | 67.87% |
| 2025-09-19 | 187.5 (-0.27%) | 296 (-30.19%) | 84 | 28.38 | 0.74% | 7.93% | 71.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 188.0 (-0.79%) | 424 (0.95%) | 143 | 33.73 | 1.07% | 19.3% | 71.59% |
| 2025-09-17 | 189.5 (-2.57%) | 420 (-59.5%) | 158 | 37.62 | 1.06% | 24.16% | 73.01% |
| 2025-09-16 | 194.5 (1.57%) | 1037 (6.03%) | 654 | 63.07 | 2.61% | 25.19% | 74.44% |
| 2025-09-15 | 191.5 (-1.29%) | 978 (-79.71%) | 471 | 48.16 | 2.46% | 26.1% | 75.58% |
| 2025-09-12 | 194.0 (-7.84%) | 4821 (104.19%) | 2801 | 58.1 | 12.11% | 24.99% | 81.9% |
| 2025-09-11 | 210.5 (9.92%) | 2361 (184.46%) | 565 | 23.93 | 5.93% | 14.41% | 72.72% |
| 2025-09-10 | 191.5 (-1.54%) | 830 (-40.54%) | 319 | 38.43 | 2.09% | 10.42% | 67.66% |
| 2025-09-09 | 194.5 (4.01%) | 1396 (159.96%) | 584 | 41.83 | 3.51% | 10.2% | 67.91% |
| 2025-09-08 | 187.0 (-1.06%) | 537 (-11.97%) | 178 | 33.15 | 1.35% | 13.61% | 64.91% |
| 2025-09-05 | 189.0 (2.72%) | 610 (-21.29%) | 248 | 40.66 | 1.53% | 16.25% | 64.64% |
| 2025-09-04 | 184.0 (-3.16%) | 775 (4.45%) | 288 | 37.16 | 1.95% | 21.55% | 64.52% |
| 2025-09-03 | 190.0 (-0.78%) | 742 (-73.04%) | 290 | 39.08 | 1.86% | 25.3% | 63.25% |
| 2025-09-02 | 191.5 (-3.53%) | 2752 (73.3%) | 1570 | 57.05 | 6.91% | 26.01% | 63.71% |
| 2025-09-01 | 198.5 (2.06%) | 1588 (-41.64%) | 835 | 52.58 | 3.99% | 21.96% | 59.14% |
| 2025-08-29 | 194.5 (3.46%) | 2721 (20.13%) | 1492 | 54.83 | 6.84% | 22.0% | 56.01% |
| 2025-08-28 | 188.0 (0.53%) | 2265 (120.76%) | 1152 | 50.86 | 5.69% | 16.33% | 49.97% |
| 2025-08-27 | 187.0 (-0.8%) | 1026 (-9.92%) | 437 | 42.59 | 2.58% | 13.13% | 44.69% |
| 2025-08-26 | 188.5 (1.89%) | 1139 (-28.95%) | 513 | 45.04 | 2.86% | 13.04% | 42.57% |
| 2025-08-25 | 185.0 (5.71%) | 1603 (243.25%) | 719 | 44.85 | 4.03% | 13.92% | 40.48% |
| 2025-08-22 | 175.0 (-2.51%) | 467 (-52.88%) | 128 | 27.41 | 1.17% | 18.67% | 37.57% |
| 2025-08-21 | 179.5 (-1.91%) | 991 (0.2%) | 402 | 40.57 | 2.49% | 21.2% | 36.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 183.0 (-0.27%) | 989 (-33.67%) | 463 | 46.81 | 2.48% | 19.53% | 34.54% |
| 2025-08-19 | 183.5 (-3.93%) | 1491 (-57.33%) | 576 | 38.63 | 3.75% | 19.4% | 33.04% |
| 2025-08-18 | 191.0 (8.52%) | 3494 (118.38%) | 1695 | 48.51 | 8.78% | 16.15% | 30.17% |
| 2025-08-15 | 176.0 (7.65%) | 1600 (404.73%) | 528 | 33.0 | 3.96% | 8.57% | 21.96% |
| 2025-08-14 | 163.5 (-1.21%) | 317 (-66.06%) | 76 | 23.97 | 0.78% | 6.0% | 19.54% |
| 2025-08-13 | 165.5 (2.8%) | 934 (416.02%) | 253 | 27.09 | 2.31% | 5.86% | 19.38% |
| 2025-08-12 | 161.0 (-0.62%) | 181 (-57.81%) | 63 | 34.81 | 0.45% | 5.85% | 17.43% |
| 2025-08-11 | 162.0 (-0.61%) | 429 (-23.67%) | 206 | 48.02 | 1.06% | 7.64% | 17.27% |
| 2025-08-08 | 163.0 (3.16%) | 562 (113.69%) | 119 | 21.17 | 1.39% | 7.37% | 16.66% |
| 2025-08-07 | 158.0 (-0.32%) | 263 (-71.66%) | 54 | 20.53 | 0.65% | 6.68% | 17.5% |
| 2025-08-06 | 158.5 (-5.93%) | 928 (2.43%) | 210 | 22.63 | 2.3% | 6.36% | 17.43% |
| 2025-08-05 | 168.5 (3.06%) | 906 (183.12%) | 347 | 38.3 | 2.24% | 4.48% | 15.31% |
| 2025-08-04 | 163.5 (1.24%) | 320 (13.88%) | 92 | 28.75 | 0.79% | 2.96% | 13.48% |
| 2025-08-01 | 161.5 (1.89%) | 281 (108.15%) | 58 | 20.64 | 0.7% | 3.24% | 13.09% |
| 2025-07-31 | 158.5 (-0.94%) | 135 (-19.16%) | 30 | 22.22 | 0.33% | 2.78% | 13.15% |
| 2025-07-30 | 160.0 (0.95%) | 167 (-43.2%) | 50 | 29.94 | 0.41% | 2.78% | 13.14% |
| 2025-07-29 | 158.5 (-2.16%) | 294 (-31.79%) | 85 | 28.91 | 0.73% | 3.32% | 13.05% |
| 2025-07-28 | 162.0 (2.53%) | 431 (353.68%) | 115 | 26.68 | 1.07% | 3.41% | 13.53% |
| 2025-07-25 | 158.0 (0.32%) | 95 (-31.16%) | 27 | 28.42 | 0.24% | 2.78% | 13.62% |
| 2025-07-24 | 157.5 (0.0%) | 138 (-63.97%) | 48 | 34.78 | 0.34% | 4.09% | 14.81% |
| 2025-07-23 | 157.5 (1.94%) | 383 (16.06%) | 179 | 46.74 | 0.95% | 4.37% | 19.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 154.5 (-2.83%) | 330 (87.5%) | 69 | 20.91 | 0.82% | 3.79% | 20.39% |
| 2025-07-21 | 159.0 (-0.62%) | 176 (-71.84%) | 41 | 23.3 | 0.44% | 3.26% | 20.65% |
| 2025-07-18 | 160.0 (0.0%) | 625 (147.04%) | 324 | 51.84 | 1.55% | 3.27% | 21.03% |
| 2025-07-17 | 160.0 (0.95%) | 253 (73.29%) | 107 | 42.29 | 0.63% | 3.95% | 20.3% |
| 2025-07-16 | 158.5 (0.32%) | 146 (25.86%) | 35 | 23.97 | 0.36% | 3.91% | 21.02% |
| 2025-07-15 | 158.0 (0.64%) | 116 (-36.26%) | 20 | 17.24 | 0.29% | 3.73% | 21.97% |
| 2025-07-14 | 157.0 (-1.88%) | 182 (-79.76%) | 53 | 29.12 | 0.45% | 3.85% | 23.35% |
| 2025-07-11 | 160.0 (2.24%) | 899 (279.32%) | 449 | 49.94 | 2.23% | 3.8% | 26.04% |
| 2025-07-10 | 156.5 (2.62%) | 237 (233.8%) | 59 | 24.89 | 0.59% | 2.33% | 25.62% |
| 2025-07-09 | 152.5 (1.67%) | 71 (-56.97%) | 20 | 28.17 | 0.18% | 2.07% | 28.46% |
| 2025-07-08 | 150.0 (-1.32%) | 165 (0.61%) | 39 | 23.64 | 0.41% | 2.22% | 32.09% |
| 2025-07-07 | 152.0 (-1.62%) | 164 (-46.41%) | 35 | 21.34 | 0.41% | 3.02% | 33.27% |
| 2025-07-04 | 154.5 (-2.83%) | 306 (137.21%) | 60 | 19.61 | 0.76% | 3.77% | 33.58% |
| 2025-07-03 | 159.0 (0.0%) | 129 (-3.73%) | 32 | 24.81 | 0.32% | 4.43% | 33.14% |
| 2025-07-02 | 159.0 (0.0%) | 134 (-72.43%) | 32 | 23.88 | 0.33% | 8.67% | 33.29% |
| 2025-07-01 | 159.0 (-3.93%) | 486 (3.85%) | 101 | 20.78 | 1.2% | 10.66% | 33.97% |
| 2025-06-30 | 165.5 (1.53%) | 468 (-18.47%) | 143 | 30.56 | 1.16% | 10.53% | 33.33% |
| 2025-06-27 | 163.0 (-2.4%) | 574 (-68.82%) | 117 | 20.38 | 1.42% | 10.18% | 32.63% |
| 2025-06-26 | 167.0 (4.7%) | 1841 (96.69%) | 922 | 50.08 | 4.56% | 9.59% | 31.7% |
| 2025-06-25 | 159.5 (-3.33%) | 936 (114.68%) | 247 | 26.39 | 2.32% | 6.37% | 28.02% |
| 2025-06-24 | 165.0 (3.12%) | 436 (33.33%) | 201 | 46.1 | 1.08% | 5.36% | 26.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 160.0 (-1.23%) | 327 (-1.8%) | 157 | 48.01 | 0.81% | 5.95% | 25.94% |
| 2025-06-20 | 162.0 (-1.22%) | 333 (-38.56%) | 155 | 46.55 | 0.82% | 8.28% | 25.81% |
| 2025-06-19 | 164.0 (-2.38%) | 542 (2.65%) | 156 | 28.78 | 1.34% | 9.26% | 25.7% |
| 2025-06-18 | 168.0 (-0.3%) | 528 (-21.78%) | 223 | 42.23 | 1.31% | 11.35% | 25.82% |
| 2025-06-17 | 168.5 (-0.88%) | 675 (-46.77%) | 325 | 48.15 | 1.67% | 13.85% | 25.52% |
| 2025-06-16 | 170.0 (6.25%) | 1268 (73.7%) | 561 | 44.24 | 3.14% | 13.77% | 27.01% |
| 2025-06-13 | 160.0 (-1.54%) | 730 (-47.22%) | 364 | 49.86 | 1.81% | 11.34% | 24.79% |
| 2025-06-12 | 162.5 (0.93%) | 1383 (-10.25%) | 731 | 52.86 | 3.42% | 9.86% | 24.87% |
| 2025-06-11 | 161.0 (6.62%) | 1541 (140.41%) | 675 | 43.8 | 3.81% | 6.9% | 22.63% |
| 2025-06-10 | 151.0 (-0.33%) | 641 (123.34%) | 288 | 44.93 | 1.59% | 4.1% | 22.03% |
| 2025-06-09 | 151.5 (2.02%) | 287 (120.77%) | 87 | 30.31 | 0.71% | 3.08% | 27.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 181.0 (0.56%) | 8914 (130.04%) | 3691 | 41.41 |
| 2026-05-29 | 180.0 (4.35%) | 3875 (43.2%) | 1005 | 25.94 |
| 2026-05-22 | 172.5 (5.18%) | 2706 (-7.99%) | 886 | 32.74 |
| 2026-05-15 | 164.0 (-0.91%) | 2941 (-67.26%) | 877 | 29.82 |
| 2026-05-08 | 165.5 (7.47%) | 8983 (380.37%) | 3712 | 41.32 |
| 2026-04-30 | 154.0 (13.65%) | 1870 (100.64%) | 827 | 44.22 |
| 2026-04-24 | 135.5 (-8.14%) | 932 (-48.16%) | 309 | 33.15 |
| 2026-04-17 | 147.5 (7.66%) | 1798 (162.48%) | 527 | 29.31 |
| 2026-04-10 | 137.0 (8.3%) | 685 (117.46%) | 150 | 21.9 |
| 2026-04-02 | 126.5 (-5.95%) | 315 (-27.59%) | 76 | 24.13 |
| 2026-03-27 | 134.5 (-1.47%) | 435 (-52.35%) | 135 | 31.03 |
| 2026-03-20 | 136.5 (-4.21%) | 913 (17.65%) | 254 | 27.82 |
| 2026-03-13 | 142.5 (0.35%) | 776 (26.8%) | 199 | 25.64 |
| 2026-03-06 | 142.0 (-6.27%) | 612 (20.71%) | 139 | 22.71 |
| 2026-02-26 | 151.5 (3.06%) | 507 (101.19%) | 86 | 16.96 |
| 2026-02-11 | 147.0 (-0.68%) | 252 (-66.04%) | 48 | 19.05 |
| 2026-02-06 | 148.0 (-5.13%) | 742 (-42.08%) | 183 | 24.66 |
| 2026-01-30 | 156.0 (-2.5%) | 1281 (28.1%) | 318 | 24.82 |
| 2026-01-23 | 160.0 (-4.19%) | 1000 (-39.14%) | 286 | 28.6 |
| 2026-01-16 | 167.0 (4.05%) | 1643 (2.37%) | 411 | 25.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 160.5 (-0.31%) | 1605 (334.96%) | 587 | 36.57 |
| 2026-01-02 | 161.0 (3.21%) | 369 (-20.13%) | 144 | 39.02 |
| 2025-12-26 | 156.0 (-0.64%) | 462 (-14.29%) | 97 | 21.0 |
| 2025-12-19 | 157.0 (-3.68%) | 539 (-39.71%) | 104 | 19.29 |
| 2025-12-12 | 163.0 (-3.55%) | 894 (-62.66%) | 189 | 21.14 |
| 2025-12-05 | 169.0 (3.68%) | 2394 (64.54%) | 1128 | 47.12 |
| 2025-11-28 | 163.0 (5.16%) | 1455 (48.93%) | 502 | 34.5 |
| 2025-11-21 | 155.0 (-1.9%) | 977 (-56.4%) | 280 | 28.66 |
| 2025-11-14 | 158.0 (-9.2%) | 2241 (70.03%) | 688 | 30.7 |
| 2025-11-07 | 174.0 (2.65%) | 1318 (78.83%) | 431 | 32.7 |
| 2025-10-31 | 169.5 (0.0%) | 737 (-21.01%) | 219 | 29.72 |
| 2025-10-23 | 169.5 (2.42%) | 933 (-25.42%) | 324 | 34.73 |
| 2025-10-17 | 165.5 (-5.43%) | 1251 (76.94%) | 361 | 28.86 |
| 2025-10-09 | 175.0 (0.57%) | 707 (-12.61%) | 202 | 28.57 |
| 2025-10-03 | 174.0 (2.35%) | 809 (-63.21%) | 202 | 24.97 |
| 2025-09-26 | 170.0 (-9.33%) | 2199 (-30.3%) | 572 | 26.01 |
| 2025-09-19 | 187.5 (-3.35%) | 3155 (-68.28%) | 1510 | 47.86 |
| 2025-09-12 | 194.0 (2.65%) | 9945 (53.78%) | 4447 | 44.72 |
| 2025-09-05 | 189.0 (-2.83%) | 6467 (-26.13%) | 3231 | 49.96 |
| 2025-08-29 | 194.5 (11.14%) | 8754 (17.79%) | 4313 | 49.27 |
| 2025-08-22 | 175.0 (-0.57%) | 7432 (114.74%) | 3264 | 43.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 176.0 (7.98%) | 3461 (16.18%) | 1126 | 32.53 |
| 2025-08-08 | 163.0 (0.93%) | 2979 (127.75%) | 822 | 27.59 |
| 2025-08-01 | 161.5 (2.22%) | 1308 (16.58%) | 338 | 25.84 |
| 2025-07-25 | 158.0 (-1.25%) | 1122 (-15.13%) | 364 | 32.44 |
| 2025-07-18 | 160.0 (0.0%) | 1322 (-13.93%) | 539 | 40.77 |
| 2025-07-11 | 160.0 (3.56%) | 1536 (0.85%) | 602 | 39.19 |
| 2025-07-04 | 154.5 (-5.21%) | 1523 (-62.98%) | 368 | 24.16 |
| 2025-06-27 | 163.0 (0.62%) | 4114 (22.95%) | 1644 | 39.96 |
| 2025-06-20 | 162.0 (1.25%) | 3346 (-26.98%) | 1420 | 42.44 |
| 2025-06-13 | 160.0 (7.74%) | 4582 (301.93%) | 2145 | 46.81 |
| 2025-06-06 | 148.5 (2.41%) | 1140 (5.07%) | 435 | 38.16 |
| 2025-05-29 | 145.0 (-3.33%) | 1085 (-61.74%) | 444 | 40.92 |
| 2025-05-23 | 150.0 (-2.91%) | 2836 (-49.19%) | 1531 | 53.98 |
| 2025-05-16 | 154.5 (1.98%) | 5582 (102.91%) | 2959 | 53.01 |
| 2025-05-09 | 151.5 (4.12%) | 2751 (9.69%) | 1201 | 43.66 |
| 2025-05-02 | 145.5 (6.2%) | 2508 (43.89%) | 1231 | 49.08 |
| 2025-04-25 | 137.0 (2.62%) | 1743 (-27.04%) | 675 | 38.73 |
| 2025-04-18 | 133.5 (8.54%) | 2389 (19.21%) | 1088 | 45.54 |
| 2025-04-11 | 123.0 (-25.23%) | 2004 (68.12%) | 474 | 23.65 |
| 2025-04-02 | 164.5 (-1.79%) | 1192 (-53.47%) | 499 | 41.86 |
| 2025-03-28 | 167.5 (-2.9%) | 2562 (-7.38%) | 1205 | 47.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 172.5 (-7.75%) | 2766 (-13.51%) | 1057 | 38.21 |
| 2025-03-14 | 187.0 (-0.27%) | 3198 (-30.37%) | 1560 | 48.78 |
| 2025-03-07 | 187.5 (-6.02%) | 4593 (-48.11%) | 2198 | 47.86 |
| 2025-02-27 | 199.5 (-6.78%) | 8852 (-6.27%) | 3822 | 43.18 |
| 2025-02-21 | 214.0 (8.91%) | 9444 (-6.12%) | 4970 | 52.63 |
| 2025-02-14 | 196.5 (-5.07%) | 10060 (-21.64%) | 5659 | 56.25 |
| 2025-02-07 | 207.0 (13.11%) | 12838 (168.13%) | 7202 | 56.1 |
| 2025-01-22 | 183.0 (9.25%) | 4788 (-32.64%) | 2555 | 53.36 |
| 2025-01-17 | 167.5 (-7.71%) | 7107 (-64.99%) | 3464 | 48.74 |
| 2025-01-10 | 181.5 (-5.71%) | 20301 (265.14%) | 11949 | 58.86 |
| 2025-01-03 | 192.5 (-7.89%) | 5560 (-3.98%) | 2278 | 40.97 |
| 2024-12-31 | 209.0 (2.45%) | 5790 (-79.38%) | 3445 | 59.5 |
| 2024-12-27 | 204.0 (17.92%) | 28088 (153.1%) | 16104 | 57.33 |
| 2024-12-20 | 173.0 (15.33%) | 11097 (834.55%) | 5949 | 53.61 |
| 2024-12-13 | 150.0 (-2.28%) | 1187 (33.82%) | 285 | 24.01 |
| 2024-12-06 | 153.5 (0.33%) | 887 (-47.96%) | 187 | 21.08 |
| 2024-11-29 | 153.0 (0.66%) | 1705 (131.58%) | 528 | 30.97 |
| 2024-11-22 | 152.0 (1.0%) | 736 (-52.48%) | 166 | 22.55 |
| 2024-11-15 | 150.5 (-0.66%) | 1549 (-7.96%) | 603 | 38.93 |
| 2024-11-08 | 151.5 (-5.31%) | 1683 (66.12%) | 436 | 25.91 |
| 2024-11-01 | 160.0 (-4.48%) | 1013 (-27.12%) | 193 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 167.5 (-3.46%) | 1390 (-67.77%) | 292 | 21.01 |
| 2024-10-18 | 173.5 (4.83%) | 4314 (122.54%) | 1561 | 36.18 |
| 2024-10-11 | 165.5 (-0.6%) | 1938 (186.05%) | 565 | 29.15 |
| 2024-10-04 | 166.5 (-0.89%) | 677 (-72.06%) | 194 | 28.66 |
| 2024-09-27 | 168.0 (3.7%) | 2425 (43.66%) | 906 | 37.36 |
| 2024-09-20 | 162.0 (-0.31%) | 1688 (-33.65%) | 537 | 31.81 |
| 2024-09-13 | 162.5 (-3.85%) | 2544 (-54.17%) | 906 | 35.61 |
| 2024-09-06 | 169.0 (-5.06%) | 5552 (-22.75%) | 2912 | 52.45 |
| 2024-08-30 | 178.0 (11.6%) | 7187 (85.24%) | 3406 | 47.39 |
| 2024-08-23 | 159.5 (-7.8%) | 3880 (-45.69%) | 1478 | 38.09 |
| 2024-08-16 | 173.0 (0.58%) | 7144 (-1.27%) | 3700 | 51.79 |
| 2024-08-09 | 172.0 (6.83%) | 7236 (20.16%) | 3763 | 52.0 |
| 2024-08-02 | 161.0 (4.55%) | 6022 (171.3%) | 3248 | 53.94 |
| 2024-07-26 | 154.0 (-9.94%) | 2219 (-67.65%) | 825 | 37.18 |
| 2024-07-19 | 171.0 (-10.0%) | 6862 (-54.27%) | 2811 | 40.96 |
| 2024-07-12 | 190.0 (-4.04%) | 15008 (-20.14%) | 8318 | 55.42 |
| 2024-07-05 | 198.0 (20.36%) | 18793 (425.62%) | 7989 | 42.51 |
| 2024-06-28 | 164.5 (0.0%) | 3575 (-64.15%) | 1634 | 45.71 |
| 2024-06-21 | 164.5 (9.67%) | 9974 (252.57%) | 5119 | 51.32 |
| 2024-06-14 | 150.0 (-6.83%) | 2829 (-29.12%) | 846 | 29.9 |
| 2024-06-07 | 161.0 (-2.42%) | 3991 (-67.76%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 165.0 (-1.79%) | 12381 (18.22%) | 6554 | 52.94 |
| 2024-05-24 | 168.0 (33.33%) | 10472 (1425.7%) | 4862 | 46.43 |
| 2024-05-17 | 126.0 (3.7%) | 686 (63.79%) | 204 | 29.74 |
| 2024-05-10 | 121.5 (-2.8%) | 419 (12.63%) | 80 | 19.09 |
| 2024-05-03 | 125.0 (0.81%) | 372 (-56.23%) | 108 | 29.03 |
| 2024-04-26 | 124.0 (1.22%) | 850 (-43.16%) | 304 | 35.76 |
| 2024-04-19 | 122.5 (-10.26%) | 1495 (-66.19%) | 378 | 25.28 |
| 2024-04-12 | 136.5 (-2.5%) | 4423 (190.84%) | 1366 | 30.88 |
| 2024-04-03 | 140.0 (6.06%) | 1521 (-45.95%) | 411 | 27.02 |
| 2024-03-29 | 132.0 (-4.69%) | 2813 (-3.52%) | 964 | 34.27 |
| 2024-03-22 | 138.5 (5.32%) | 2916 (32.76%) | 989 | 33.92 |
| 2024-03-15 | 131.5 (-1.13%) | 2196 (-72.04%) | 887 | 40.39 |
| 2024-03-08 | 133.0 (0.0%) | 7856 (223.0%) | 3526 | 44.88 |
| 2024-03-01 | 133.0 (-6.01%) | 2432 (-64.98%) | 825 | 33.92 |
| 2024-02-23 | 141.5 (6.39%) | 6945 (215.43%) | 2880 | 41.47 |
| 2024-02-16 | 133.0 (2.7%) | 2202 (141.3%) | 790 | 35.88 |
| 2024-02-05 | 129.5 (-0.77%) | 912 (-69.06%) | 371 | 40.68 |
| 2024-02-02 | 130.5 (6.53%) | 2949 (-65.47%) | 1212 | 41.1 |
| 2024-01-26 | 122.5 (7.93%) | 8541 (500.17%) | 4066 | 47.61 |
| 2024-01-19 | 113.5 (1.34%) | 1423 (-21.37%) | 504 | 35.42 |
| 2024-01-12 | 112.0 (7.69%) | 1810 (993.97%) | 575 | 31.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 104.0 (-1.89%) | 165 (-68.22%) | 24 | 14.55 |
| 2023-12-29 | 106.0 (1.44%) | 520 (19.87%) | 132 | 25.38 |
| 2023-12-22 | 104.5 (-1.42%) | 434 (-42.28%) | 80 | 18.43 |
| 2023-12-15 | 106.0 (-5.78%) | 752 (12.3%) | 149 | 19.81 |
| 2023-12-08 | 112.5 (-2.6%) | 670 (-41.68%) | 186 | 27.76 |
| 2023-12-01 | 115.5 (2.67%) | 1148 (-7.24%) | 319 | 27.79 |
| 2023-11-24 | 112.5 (3.21%) | 1238 (52.1%) | 389 | 31.42 |
| 2023-11-17 | 109.0 (4.81%) | 814 (-5.96%) | 237 | 29.12 |
| 2023-11-10 | 104.0 (0.48%) | 865 (-0.33%) | 299 | 34.57 |
| 2023-11-03 | 103.5 (0.98%) | 868 (24.85%) | 229 | 26.38 |
| 2023-10-27 | 102.5 (1.49%) | 695 (-46.74%) | 201 | 28.92 |
| 2023-10-20 | 101.0 (-7.76%) | 1306 (-12.52%) | 346 | 26.49 |
| 2023-10-13 | 109.5 (-10.98%) | 1493 (-33.2%) | 307 | 20.56 |
| 2023-10-06 | 123.0 (-1.99%) | 2235 (32.54%) | 922 | 41.25 |
| 2023-09-28 | 125.5 (-1.95%) | 1686 (-70.9%) | 626 | 37.13 |
| 2023-09-22 | 128.0 (-1.16%) | 5796 (-21.4%) | 3125 | 53.92 |
| 2023-09-15 | 129.5 (19.91%) | 7374 (432.23%) | 3265 | 44.28 |
| 2023-09-08 | 108.0 (-3.14%) | 1385 (-18.23%) | 444 | 32.06 |
| 2023-09-01 | 111.5 (-4.7%) | 1694 (-71.71%) | 706 | 41.68 |
| 2023-08-25 | 117.0 (-2.9%) | 5989 (3.23%) | 2733 | 45.63 |
| 2023-08-18 | 120.5 (5.7%) | 5801 (14.52%) | 3133 | 54.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 114.0 (-14.29%) | 5066 (-12.47%) | 2480 | 48.95 |
| 2023-08-04 | 133.0 (-15.56%) | 5788 (-73.02%) | 2799 | 48.36 |
| 2023-07-28 | 157.5 (-2.17%) | 21456 (-13.87%) | 12612 | 58.78 |
| 2023-07-21 | 161.0 (16.67%) | 24911 (100.58%) | 13463 | 54.04 |
| 2023-07-14 | 138.0 (24.89%) | 12419 (186.14%) | 5431 | 43.73 |
| 2023-07-07 | 110.5 (0.0%) | 4340 (62.01%) | 1525 | 35.14 |
| 2023-06-30 | 110.5 (-8.68%) | 2679 (-32.15%) | 1058 | 39.49 |
| 2023-06-21 | 121.0 (11.01%) | 3948 (-27.15%) | 1482 | 37.54 |
| 2023-06-16 | 109.0 (-12.8%) | 5420 (-49.15%) | 2394 | 44.17 |
| 2023-06-09 | 125.0 (32.98%) | 10660 (204.41%) | 5413 | 50.78 |
| 2023-06-02 | 94.0 (6.21%) | 3502 (615.64%) | 1312 | 37.46 |
| 2023-05-26 | 88.5 (6.24%) | 489 (106.39%) | 88 | 18.0 |
| 2023-05-19 | 83.3 (-0.6%) | 237 (-34.6%) | 28 | 11.81 |
| 2023-05-12 | 83.8 (-1.87%) | 362 (197.57%) | 73 | 20.17 |
| 2023-05-05 | 85.4 (1.55%) | 121 (-35.5%) | 22 | 18.18 |
| 2023-04-28 | 84.1 (-1.98%) | 188 (-75.82%) | 19 | 10.11 |
| 2023-04-21 | 85.8 (-3.6%) | 781 (114.36%) | 201 | 25.74 |
| 2023-04-14 | 89.0 (0.79%) | 364 (69.41%) | 48 | 13.19 |
| 2023-04-07 | 88.3 (-3.39%) | 215 (-80.48%) | 16 | 7.44 |
| 2023-03-31 | 91.4 (1.56%) | 1102 (-50.47%) | 230 | 20.87 |
| 2023-03-24 | 90.0 (16.73%) | 2225 (1280.92%) | 784 | 35.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.1 (-1.78%) | 161 (-72.87%) | 16 | 9.94 |
| 2023-03-10 | 78.5 (1.68%) | 594 (860.67%) | 203 | 34.18 |
| 2023-03-03 | 77.2 (0.78%) | 61 (-57.32%) | 3 | 4.92 |
| 2023-02-24 | 76.6 (-0.65%) | 144 (24.14%) | 19 | 13.19 |
| 2023-02-17 | 77.1 (0.26%) | 116 (-21.16%) | 13 | 11.21 |
| 2023-02-10 | 76.9 (-0.26%) | 148 (-73.5%) | 32 | 21.62 |
| 2023-02-03 | 77.1 (5.62%) | 558 (1399.47%) | 221 | 39.61 |
| 2023-01-17 | 73.0 (0.97%) | 37 (-63.39%) | 2 | 5.41 |
| 2023-01-13 | 72.3 (-0.69%) | 101 (142.87%) | 13 | 12.87 |
| 2023-01-06 | 72.8 (0.69%) | 41 (-53.25%) | 13 | 31.71 |
| 2022-12-30 | 72.3 (-0.41%) | 89 (25.74%) | 13 | 14.61 |
| 2022-12-23 | 72.6 (-2.16%) | 71 (-37.09%) | 7 | 9.86 |
| 2022-12-16 | 74.2 (0.54%) | 113 (-13.04%) | 10 | 8.85 |
| 2022-12-09 | 73.8 (-4.4%) | 130 (-29.93%) | 9 | 6.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。