| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 154.5 (-2.83%) | 306 (137.21%) | 60 | 19.61 | 0.76% | 3.77% | 33.58% |
| 2025-07-03 | 159.0 (0.0%) | 129 (-3.73%) | 32 | 24.81 | 0.32% | 4.43% | 33.14% |
| 2025-07-02 | 159.0 (0.0%) | 134 (-72.43%) | 32 | 23.88 | 0.33% | 8.67% | 33.29% |
| 2025-07-01 | 159.0 (-3.93%) | 486 (3.85%) | 101 | 20.78 | 1.2% | 10.66% | 33.97% |
| 2025-06-30 | 165.5 (1.53%) | 468 (-18.47%) | 143 | 30.56 | 1.16% | 10.53% | 33.33% |
| 2025-06-27 | 163.0 (-2.4%) | 574 (-68.82%) | 117 | 20.38 | 1.42% | 10.18% | 32.63% |
| 2025-06-26 | 167.0 (4.7%) | 1841 (96.69%) | 922 | 50.08 | 4.56% | 9.59% | 31.7% |
| 2025-06-25 | 159.5 (-3.33%) | 936 (114.68%) | 247 | 26.39 | 2.32% | 6.37% | 28.02% |
| 2025-06-24 | 165.0 (3.12%) | 436 (33.33%) | 201 | 46.1 | 1.08% | 5.36% | 26.26% |
| 2025-06-23 | 160.0 (-1.23%) | 327 (-1.8%) | 157 | 48.01 | 0.81% | 5.95% | 25.94% |
| 2025-06-20 | 162.0 (-1.22%) | 333 (-38.56%) | 155 | 46.55 | 0.82% | 8.28% | 25.81% |
| 2025-06-19 | 164.0 (-2.38%) | 542 (2.65%) | 156 | 28.78 | 1.34% | 9.26% | 25.7% |
| 2025-06-18 | 168.0 (-0.3%) | 528 (-21.78%) | 223 | 42.23 | 1.31% | 11.35% | 25.82% |
| 2025-06-17 | 168.5 (-0.88%) | 675 (-46.77%) | 325 | 48.15 | 1.67% | 13.85% | 25.52% |
| 2025-06-16 | 170.0 (6.25%) | 1268 (73.7%) | 561 | 44.24 | 3.14% | 13.77% | 27.01% |
| 2025-06-13 | 160.0 (-1.54%) | 730 (-47.22%) | 364 | 49.86 | 1.81% | 11.34% | 24.79% |
| 2025-06-12 | 162.5 (0.93%) | 1383 (-10.25%) | 731 | 52.86 | 3.42% | 9.86% | 24.87% |
| 2025-06-11 | 161.0 (6.62%) | 1541 (140.41%) | 675 | 43.8 | 3.81% | 6.9% | 22.63% |
| 2025-06-10 | 151.0 (-0.33%) | 641 (123.34%) | 288 | 44.93 | 1.59% | 4.1% | 22.03% |
| 2025-06-09 | 151.5 (2.02%) | 287 (120.77%) | 87 | 30.31 | 0.71% | 3.08% | 27.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 148.5 (-0.67%) | 130 (-31.22%) | 38 | 29.23 | 0.32% | 2.82% | 29.41% |
| 2025-06-05 | 149.5 (0.0%) | 189 (-53.79%) | 85 | 44.97 | 0.47% | 2.99% | 29.76% |
| 2025-06-04 | 149.5 (1.7%) | 409 (78.6%) | 213 | 52.08 | 1.01% | 3.41% | 30.0% |
| 2025-06-03 | 147.0 (2.44%) | 229 (25.14%) | 56 | 24.45 | 0.57% | 2.95% | 29.86% |
| 2025-06-02 | 143.5 (-1.03%) | 183 (-8.04%) | 43 | 23.5 | 0.45% | 3.14% | 30.78% |
| 2025-05-29 | 145.0 (1.05%) | 199 (-44.1%) | 88 | 44.22 | 0.49% | 3.36% | 31.52% |
| 2025-05-28 | 143.5 (-3.69%) | 356 (58.22%) | 128 | 35.96 | 0.88% | 3.59% | 33.62% |
| 2025-05-27 | 149.0 (-1.32%) | 225 (-26.23%) | 78 | 34.67 | 0.56% | 4.17% | 34.55% |
| 2025-05-26 | 151.0 (0.67%) | 305 (11.31%) | 150 | 49.18 | 0.75% | 4.62% | 34.61% |
| 2025-05-23 | 150.0 (-1.32%) | 274 (-5.52%) | 131 | 47.81 | 0.68% | 7.02% | 34.76% |
| 2025-05-22 | 152.0 (0.66%) | 290 (-50.85%) | 140 | 48.28 | 0.72% | 7.26% | 34.95% |
| 2025-05-21 | 151.0 (0.67%) | 590 (45.32%) | 349 | 59.15 | 1.46% | 8.43% | 34.92% |
| 2025-05-20 | 150.0 (-0.99%) | 406 (-68.18%) | 216 | 53.2 | 1.0% | 8.16% | 34.46% |
| 2025-05-19 | 151.5 (-1.94%) | 1276 (242.09%) | 695 | 54.47 | 3.16% | 10.37% | 34.31% |
| 2025-05-16 | 154.5 (-0.64%) | 373 (-50.99%) | 157 | 42.09 | 0.92% | 13.82% | 31.73% |
| 2025-05-15 | 155.5 (-0.96%) | 761 (58.54%) | 391 | 51.38 | 1.88% | 15.96% | 31.48% |
| 2025-05-14 | 157.0 (1.95%) | 480 (-63.02%) | 144 | 30.0 | 1.19% | 14.75% | 30.87% |
| 2025-05-13 | 154.0 (-1.28%) | 1298 (-51.39%) | 663 | 51.08 | 3.21% | 14.27% | 31.72% |
| 2025-05-12 | 156.0 (2.97%) | 2670 (115.5%) | 1604 | 60.07 | 6.61% | 11.93% | 29.85% |
| 2025-05-09 | 151.5 (9.78%) | 1239 (353.85%) | 572 | 46.17 | 3.07% | 6.81% | 25.39% |
| 2025-05-08 | 138.0 (2.99%) | 273 (-3.87%) | 108 | 39.56 | 0.68% | 4.93% | 24.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 134.0 (-1.11%) | 284 (-19.77%) | 130 | 45.77 | 0.7% | 6.85% | 23.99% |
| 2025-05-06 | 135.5 (-2.17%) | 354 (-41.1%) | 137 | 38.7 | 0.88% | 7.96% | 23.67% |
| 2025-05-05 | 138.5 (-4.81%) | 601 (25.47%) | 254 | 42.26 | 1.49% | 7.7% | 22.88% |
| 2025-05-02 | 145.5 (2.11%) | 479 (-54.34%) | 203 | 42.38 | 1.19% | 7.12% | 22.06% |
| 2025-04-30 | 142.5 (-2.4%) | 1049 (43.5%) | 539 | 51.38 | 2.6% | 6.79% | 21.57% |
| 2025-04-29 | 146.0 (5.04%) | 731 (193.57%) | 384 | 52.53 | 1.81% | 4.88% | 20.56% |
| 2025-04-28 | 139.0 (1.46%) | 249 (-32.15%) | 105 | 42.17 | 0.62% | 4.08% | 19.96% |
| 2025-04-25 | 137.0 (2.24%) | 367 (5.46%) | 135 | 36.78 | 0.91% | 4.31% | 20.22% |
| 2025-04-24 | 134.0 (0.75%) | 348 (25.18%) | 164 | 47.13 | 0.86% | 3.99% | 20.52% |
| 2025-04-23 | 133.0 (5.14%) | 278 (-31.7%) | 95 | 34.17 | 0.69% | 3.79% | 20.69% |
| 2025-04-22 | 126.5 (0.8%) | 407 (18.66%) | 183 | 44.96 | 1.01% | 4.38% | 22.02% |
| 2025-04-21 | 125.5 (-5.99%) | 343 (45.34%) | 98 | 28.57 | 0.85% | 5.42% | 22.23% |
| 2025-04-18 | 133.5 (0.38%) | 236 (-12.27%) | 117 | 49.58 | 0.58% | 5.91% | 22.22% |
| 2025-04-17 | 133.0 (-1.85%) | 269 (-47.87%) | 124 | 46.1 | 0.67% | 7.48% | 23.61% |
| 2025-04-16 | 135.5 (-4.24%) | 516 (-37.45%) | 237 | 45.93 | 1.28% | 8.68% | 24.07% |
| 2025-04-15 | 141.5 (4.81%) | 825 (51.93%) | 462 | 56.0 | 2.04% | 7.88% | 24.49% |
| 2025-04-14 | 135.0 (9.76%) | 543 (-37.44%) | 148 | 27.26 | 1.34% | 6.22% | 24.98% |
| 2025-04-11 | 123.0 (-7.52%) | 868 (14.81%) | 287 | 33.06 | 2.15% | 4.96% | 25.36% |
| 2025-04-10 | 133.0 (9.92%) | 756 (297.89%) | 187 | 24.74 | 1.87% | 3.48% | 24.1% |
| 2025-04-09 | 121.0 (-9.7%) | 190 (23.38%) | 0 | 0.0 | 0.47% | 2.3% | 23.7% |
| 2025-04-08 | 134.0 (-9.76%) | 154 (327.78%) | 0 | 0.0 | 0.38% | 3.42% | 24.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 148.5 (-9.73%) | 36 (-86.57%) | 0 | 0.0 | 0.09% | 4.24% | 26.49% |
| 2025-04-02 | 164.5 (2.49%) | 268 (-4.96%) | 130 | 48.51 | 0.66% | 5.03% | 28.22% |
| 2025-04-01 | 160.5 (2.88%) | 282 (-56.07%) | 112 | 39.72 | 0.7% | 5.57% | 29.57% |
| 2025-03-31 | 156.0 (-6.87%) | 642 (32.1%) | 257 | 40.03 | 1.59% | 5.91% | 32.04% |
| 2025-03-28 | 167.5 (-2.33%) | 486 (36.52%) | 178 | 36.63 | 1.2% | 6.34% | 32.47% |
| 2025-03-27 | 171.5 (-3.11%) | 356 (-26.75%) | 135 | 37.92 | 0.88% | 6.35% | 36.36% |
| 2025-03-26 | 177.0 (1.14%) | 486 (16.83%) | 240 | 49.38 | 1.2% | 6.31% | 38.17% |
| 2025-03-25 | 175.0 (0.86%) | 416 (-49.14%) | 200 | 48.08 | 1.03% | 7.08% | 45.0% |
| 2025-03-24 | 173.5 (0.58%) | 818 (67.28%) | 452 | 55.26 | 2.02% | 7.18% | 50.07% |
| 2025-03-21 | 172.5 (-3.63%) | 489 (43.4%) | 161 | 32.92 | 1.21% | 6.85% | 51.28% |
| 2025-03-20 | 179.0 (1.42%) | 341 (-57.27%) | 126 | 36.95 | 0.84% | 8.18% | 52.24% |
| 2025-03-19 | 176.5 (-5.36%) | 798 (75.0%) | 251 | 31.45 | 1.98% | 9.05% | 57.23% |
| 2025-03-18 | 186.5 (1.36%) | 456 (-33.14%) | 170 | 37.28 | 1.13% | 7.96% | 61.95% |
| 2025-03-17 | 184.0 (-1.6%) | 682 (-33.53%) | 349 | 51.17 | 1.69% | 8.31% | 66.26% |
| 2025-03-14 | 187.0 (3.03%) | 1026 (47.84%) | 576 | 56.14 | 2.54% | 7.92% | 68.09% |
| 2025-03-13 | 181.5 (0.0%) | 694 (93.31%) | 343 | 49.42 | 1.72% | 7.72% | 69.18% |
| 2025-03-12 | 181.5 (0.83%) | 359 (-39.66%) | 173 | 48.19 | 0.89% | 7.82% | 76.76% |
| 2025-03-11 | 180.0 (-2.44%) | 595 (13.55%) | 229 | 38.49 | 1.47% | 8.95% | 80.91% |
| 2025-03-10 | 184.5 (-1.6%) | 524 (-44.67%) | 239 | 45.61 | 1.3% | 10.64% | 82.85% |
| 2025-03-07 | 187.5 (-3.85%) | 947 (28.84%) | 343 | 36.22 | 2.34% | 11.37% | 85.56% |
| 2025-03-06 | 195.0 (-2.26%) | 735 (-9.59%) | 350 | 47.62 | 1.82% | 14.11% | 88.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 199.5 (0.0%) | 813 (-36.53%) | 473 | 58.18 | 2.01% | 14.98% | 94.64% |
| 2025-03-04 | 199.5 (4.45%) | 1281 (56.79%) | 747 | 58.31 | 3.17% | 21.0% | 100.68% |
| 2025-03-03 | 191.0 (-4.26%) | 817 (-60.26%) | 285 | 34.88 | 2.02% | 23.93% | 103.99% |
| 2025-02-27 | 199.5 (-2.68%) | 2056 (89.32%) | 1159 | 56.37 | 5.09% | 25.15% | 106.14% |
| 2025-02-26 | 205.0 (0.24%) | 1086 (-66.53%) | 635 | 58.47 | 2.69% | 22.23% | 106.68% |
| 2025-02-25 | 204.5 (-9.91%) | 3245 (31.64%) | 1048 | 32.3 | 8.03% | 25.37% | 106.04% |
| 2025-02-24 | 227.0 (6.07%) | 2465 (88.46%) | 980 | 39.76 | 6.1% | 24.04% | 102.27% |
| 2025-02-21 | 214.0 (2.15%) | 1308 (48.97%) | 603 | 46.1 | 3.24% | 23.38% | 99.77% |
| 2025-02-20 | 209.5 (-0.24%) | 878 (-62.7%) | 395 | 44.99 | 2.17% | 23.66% | 98.46% |
| 2025-02-19 | 210.0 (-3.67%) | 2354 (-13.07%) | 1216 | 51.66 | 5.83% | 25.11% | 99.53% |
| 2025-02-18 | 218.0 (5.06%) | 2708 (23.32%) | 1603 | 59.19 | 6.7% | 28.59% | 98.26% |
| 2025-02-17 | 207.5 (5.6%) | 2196 (54.54%) | 1153 | 52.5 | 5.44% | 26.92% | 95.36% |
| 2025-02-14 | 196.5 (-2.72%) | 1421 (-3.0%) | 686 | 48.28 | 3.52% | 24.9% | 98.32% |
| 2025-02-13 | 202.0 (-3.12%) | 1465 (-61.03%) | 657 | 44.85 | 3.63% | 25.38% | 101.57% |
| 2025-02-12 | 208.5 (1.21%) | 3759 (84.63%) | 2378 | 63.26 | 9.3% | 27.02% | 122.1% |
| 2025-02-11 | 206.0 (-1.2%) | 2036 (47.64%) | 1164 | 57.17 | 5.04% | 25.7% | 119.93% |
| 2025-02-10 | 208.5 (0.72%) | 1379 (-14.67%) | 774 | 56.13 | 3.41% | 28.71% | 119.3% |
| 2025-02-07 | 207.0 (0.24%) | 1616 (-23.99%) | 930 | 57.55 | 4.0% | 31.78% | 123.76% |
| 2025-02-06 | 206.5 (-0.72%) | 2126 (-34.08%) | 1194 | 56.16 | 5.26% | 31.95% | 128.48% |
| 2025-02-05 | 208.0 (3.23%) | 3225 (-0.83%) | 1978 | 61.33 | 7.98% | 32.31% | 128.83% |
| 2025-02-04 | 201.5 (4.95%) | 3252 (24.17%) | 1960 | 60.27 | 8.05% | 26.38% | 130.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 192.0 (4.92%) | 2619 (55.25%) | 1140 | 43.53 | 6.48% | 22.59% | 137.82% |
| 2025-01-22 | 183.0 (2.81%) | 1687 (-25.75%) | 811 | 48.07 | 4.18% | 19.72% | 148.92% |
| 2025-01-21 | 178.0 (2.89%) | 2272 (174.07%) | 1370 | 60.3 | 5.62% | 17.47% | 161.6% |
| 2025-01-20 | 173.0 (3.28%) | 829 (-51.8%) | 374 | 45.11 | 2.05% | 15.09% | 166.04% |
| 2025-01-17 | 167.5 (-2.05%) | 1720 (18.02%) | 1004 | 58.37 | 4.26% | 17.59% | 173.81% |
| 2025-01-16 | 171.0 (6.21%) | 1457 (86.82%) | 743 | 51.0 | 3.61% | 17.14% | 175.68% |
| 2025-01-15 | 161.0 (-3.3%) | 780 (-40.42%) | 374 | 47.95 | 1.93% | 21.92% | 180.1% |
| 2025-01-14 | 166.5 (0.91%) | 1309 (-28.89%) | 562 | 42.93 | 3.24% | 26.76% | 181.19% |
| 2025-01-13 | 165.0 (-9.09%) | 1841 (19.92%) | 781 | 42.42 | 4.56% | 47.68% | 178.42% |
| 2025-01-10 | 181.5 (-2.42%) | 1535 (-54.72%) | 822 | 53.55 | 3.8% | 50.25% | 174.33% |
| 2025-01-09 | 186.0 (-7.0%) | 3390 (23.98%) | 1443 | 42.57 | 8.39% | 50.87% | 171.24% |
| 2025-01-08 | 200.0 (-3.38%) | 2734 (-71.98%) | 1673 | 61.19 | 6.77% | 50.34% | 163.99% |
| 2025-01-07 | 207.0 (-1.9%) | 9760 (238.75%) | 6890 | 70.59 | 24.16% | 52.3% | 157.43% |
| 2025-01-06 | 211.0 (9.61%) | 2881 (61.51%) | 1121 | 38.91 | 7.13% | 33.75% | 133.68% |
| 2025-01-03 | 192.5 (-2.04%) | 1783 (-43.89%) | 820 | 45.99 | 4.42% | 36.27% | 126.9% |
| 2025-01-02 | 196.5 (-5.98%) | 3179 (-9.76%) | 1322 | 41.59 | 7.87% | 47.23% | 122.89% |
| 2024-12-31 | 209.0 (0.97%) | 3522 (55.35%) | 2200 | 62.46 | 8.72% | 56.94% | 115.49% |
| 2024-12-30 | 207.0 (1.47%) | 2267 (-41.86%) | 1245 | 54.92 | 5.61% | 65.08% | 107.16% |
| 2024-12-27 | 204.0 (-1.21%) | 3900 (-37.18%) | 2395 | 61.41 | 9.65% | 69.53% | 102.13% |
| 2024-12-26 | 206.5 (-1.2%) | 6208 (-12.6%) | 3783 | 60.94 | 15.37% | 69.69% | 92.92% |
| 2024-12-25 | 209.0 (10.0%) | 7103 (4.31%) | 3764 | 52.99 | 17.58% | 60.45% | 77.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 190.0 (0.0%) | 6810 (67.54%) | 4301 | 63.16 | 16.86% | 50.89% | 61.25% |
| 2024-12-23 | 190.0 (9.83%) | 4064 (2.46%) | 1861 | 45.79 | 10.06% | 37.05% | 45.71% |
| 2024-12-20 | 173.0 (0.0%) | 3967 (60.14%) | 2207 | 55.63 | 9.82% | 27.47% | 36.83% |
| 2024-12-19 | 173.0 (3.59%) | 2477 (-23.56%) | 1443 | 58.26 | 6.13% | 18.12% | 27.63% |
| 2024-12-18 | 167.0 (3.73%) | 3241 (165.78%) | 1925 | 59.4 | 8.02% | 12.69% | 21.68% |
| 2024-12-17 | 161.0 (9.9%) | 1219 (532.81%) | 337 | 27.65 | 3.02% | 5.81% | 13.87% |
| 2024-12-16 | 146.5 (-2.33%) | 192 (2.4%) | 37 | 19.27 | 0.48% | 3.01% | 11.1% |
| 2024-12-13 | 150.0 (-2.6%) | 188 (-34.03%) | 39 | 20.74 | 0.47% | 2.94% | 11.18% |
| 2024-12-12 | 154.0 (-0.32%) | 285 (-38.27%) | 77 | 27.02 | 0.71% | 2.82% | 11.16% |
| 2024-12-11 | 154.5 (4.04%) | 462 (432.86%) | 137 | 29.65 | 1.14% | 2.52% | 10.78% |
| 2024-12-10 | 148.5 (-0.34%) | 86 (-47.54%) | 15 | 17.44 | 0.21% | 1.84% | 10.28% |
| 2024-12-09 | 149.0 (-2.93%) | 165 (17.04%) | 17 | 10.3 | 0.41% | 2.02% | 11.73% |
| 2024-12-06 | 153.5 (-0.32%) | 141 (-13.34%) | 49 | 34.75 | 0.35% | 2.2% | 12.07% |
| 2024-12-05 | 154.0 (-0.96%) | 162 (-13.65%) | 24 | 14.81 | 0.4% | 2.29% | 14.37% |
| 2024-12-04 | 155.5 (1.97%) | 188 (20.21%) | 22 | 11.7 | 0.47% | 2.32% | 14.2% |
| 2024-12-03 | 152.5 (-0.97%) | 156 (-33.89%) | 42 | 26.92 | 0.39% | 2.7% | 14.03% |
| 2024-12-02 | 154.0 (0.65%) | 237 (33.61%) | 50 | 21.1 | 0.59% | 3.63% | 14.38% |
| 2024-11-29 | 153.0 (2.0%) | 177 (0.43%) | 36 | 20.34 | 0.44% | 4.22% | 14.04% |
| 2024-11-28 | 150.0 (-0.33%) | 176 (-48.25%) | 43 | 24.43 | 0.44% | 4.41% | 14.02% |
| 2024-11-27 | 150.5 (-2.59%) | 341 (-35.8%) | 140 | 41.06 | 0.85% | 4.15% | 14.12% |
| 2024-11-26 | 154.5 (-1.9%) | 532 (11.98%) | 219 | 41.17 | 1.32% | 3.51% | 14.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 157.5 (3.62%) | 475 (87.55%) | 90 | 18.95 | 1.18% | 2.44% | 13.51% |
| 2024-11-22 | 152.0 (2.36%) | 253 (245.25%) | 74 | 29.25 | 0.63% | 1.82% | 12.66% |
| 2024-11-21 | 148.5 (1.02%) | 73 (-12.22%) | 13 | 17.81 | 0.18% | 1.64% | 13.07% |
| 2024-11-20 | 147.0 (0.0%) | 83 (-15.95%) | 18 | 21.69 | 0.21% | 1.79% | 13.57% |
| 2024-11-19 | 147.0 (2.08%) | 99 (-55.92%) | 19 | 19.19 | 0.25% | 2.23% | 14.07% |
| 2024-11-18 | 144.0 (-4.32%) | 225 (24.23%) | 42 | 18.67 | 0.56% | 3.64% | 14.51% |
| 2024-11-15 | 150.5 (1.69%) | 181 (38.95%) | 61 | 33.7 | 0.45% | 3.83% | 16.34% |
| 2024-11-14 | 148.0 (-1.33%) | 130 (-49.91%) | 26 | 20.0 | 0.32% | 6.03% | 19.51% |
| 2024-11-13 | 150.0 (-1.32%) | 261 (-61.15%) | 76 | 29.12 | 0.65% | 5.94% | 20.23% |
| 2024-11-12 | 152.0 (2.36%) | 672 (122.15%) | 371 | 55.21 | 1.66% | 5.59% | 22.57% |
| 2024-11-11 | 148.5 (-1.98%) | 302 (-71.67%) | 69 | 22.85 | 0.75% | 4.67% | 21.55% |
| 2024-11-08 | 151.5 (-5.31%) | 1068 (1029.84%) | 246 | 23.03 | 2.65% | 4.17% | 21.35% |
| 2024-11-07 | 160.0 (0.63%) | 94 (-21.55%) | 18 | 19.15 | 0.23% | 1.93% | 20.17% |
| 2024-11-06 | 159.0 (0.32%) | 120 (-59.71%) | 25 | 20.83 | 0.3% | 2.24% | 21.19% |
| 2024-11-05 | 158.5 (0.32%) | 299 (198.39%) | 129 | 43.14 | 0.74% | 2.93% | 22.42% |
| 2024-11-04 | 158.0 (-1.25%) | 100 (-39.82%) | 18 | 18.0 | 0.25% | 2.76% | 22.24% |
| 2024-11-01 | 160.0 (1.27%) | 166 (-23.25%) | 45 | 27.11 | 0.41% | 2.83% | 22.5% |
| 2024-10-30 | 158.0 (-0.63%) | 217 (-45.65%) | 34 | 15.67 | 0.54% | 3.46% | 22.69% |
| 2024-10-29 | 159.0 (-3.34%) | 399 (73.56%) | 73 | 18.3 | 0.99% | 3.6% | 23.45% |
| 2024-10-28 | 164.5 (-1.79%) | 230 (76.01%) | 41 | 17.83 | 0.57% | 3.32% | 23.44% |
| 2024-10-25 | 167.5 (0.3%) | 130 (-68.87%) | 22 | 16.92 | 0.32% | 3.44% | 24.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 167.0 (-2.05%) | 419 (52.16%) | 87 | 20.76 | 1.04% | 5.5% | 24.91% |
| 2024-10-23 | 170.5 (-2.57%) | 276 (-3.19%) | 43 | 15.58 | 0.68% | 8.09% | 25.24% |
| 2024-10-22 | 175.0 (-0.28%) | 285 (2.36%) | 77 | 27.02 | 0.71% | 8.45% | 25.59% |
| 2024-10-21 | 175.5 (1.15%) | 278 (-71.09%) | 63 | 22.66 | 0.69% | 10.73% | 25.91% |
| 2024-10-18 | 173.5 (-4.14%) | 963 (-34.25%) | 342 | 35.51 | 2.38% | 10.68% | 26.06% |
| 2024-10-17 | 181.0 (5.23%) | 1465 (247.03%) | 600 | 40.96 | 3.63% | 8.85% | 24.96% |
| 2024-10-16 | 172.0 (-1.71%) | 422 (-65.01%) | 145 | 34.36 | 1.05% | 6.69% | 22.15% |
| 2024-10-15 | 175.0 (5.74%) | 1206 (368.97%) | 394 | 32.67 | 2.99% | 6.9% | 21.88% |
| 2024-10-14 | 165.5 (0.0%) | 257 (14.05%) | 80 | 31.13 | 0.64% | 5.44% | 21.17% |
| 2024-10-11 | 165.5 (-1.49%) | 225 (-61.86%) | 50 | 22.22 | 0.56% | 5.36% | 22.02% |
| 2024-10-09 | 168.0 (-4.27%) | 591 (16.67%) | 207 | 35.03 | 1.46% | 5.31% | 22.4% |
| 2024-10-08 | 175.5 (1.15%) | 507 (-17.52%) | 155 | 30.57 | 1.25% | 4.45% | 22.92% |
| 2024-10-07 | 173.5 (4.2%) | 614 (170.56%) | 153 | 24.92 | 1.52% | 4.49% | 23.02% |
| 2024-10-04 | 166.5 (-0.89%) | 227 (11.28%) | 69 | 30.4 | 0.56% | 3.95% | 23.47% |
| 2024-10-01 | 168.0 (0.3%) | 204 (-17.14%) | 50 | 24.51 | 0.51% | 4.88% | 25.89% |
| 2024-09-30 | 167.5 (-0.3%) | 246 (-52.68%) | 75 | 30.49 | 0.61% | 5.25% | 30.84% |
| 2024-09-27 | 168.0 (0.3%) | 520 (31.52%) | 276 | 53.08 | 1.29% | 6.0% | 39.85% |
| 2024-09-26 | 167.5 (-0.89%) | 395 (-34.53%) | 151 | 38.23 | 0.98% | 5.75% | 44.08% |
| 2024-09-25 | 169.0 (2.74%) | 604 (71.53%) | 192 | 31.79 | 1.5% | 5.79% | 43.74% |
| 2024-09-24 | 164.5 (-1.5%) | 352 (-36.07%) | 123 | 34.94 | 0.87% | 5.14% | 43.32% |
| 2024-09-23 | 167.0 (3.09%) | 551 (32.08%) | 164 | 29.76 | 1.37% | 5.54% | 43.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 162.0 (-0.61%) | 417 (0.71%) | 159 | 38.13 | 1.03% | 5.0% | 43.12% |
| 2024-09-19 | 163.0 (3.49%) | 414 (21.9%) | 123 | 29.71 | 1.03% | 4.74% | 43.61% |
| 2024-09-18 | 157.5 (-2.48%) | 340 (-34.11%) | 61 | 17.94 | 0.84% | 5.99% | 44.0% |
| 2024-09-16 | 161.5 (-0.62%) | 516 (55.71%) | 194 | 37.6 | 1.28% | 6.63% | 45.67% |
| 2024-09-13 | 162.5 (1.25%) | 331 (5.37%) | 73 | 22.05 | 0.82% | 6.3% | 47.44% |
| 2024-09-12 | 160.5 (0.63%) | 314 (-65.71%) | 79 | 25.16 | 0.78% | 7.46% | 50.35% |
| 2024-09-11 | 159.5 (-5.9%) | 917 (52.95%) | 311 | 33.91 | 2.27% | 8.04% | 51.16% |
| 2024-09-10 | 169.5 (-0.88%) | 599 (57.3%) | 282 | 47.08 | 1.48% | 7.74% | 52.54% |
| 2024-09-09 | 171.0 (1.18%) | 381 (-52.4%) | 161 | 42.26 | 0.94% | 9.23% | 54.94% |
| 2024-09-06 | 169.0 (3.05%) | 801 (45.96%) | 394 | 49.19 | 1.98% | 13.74% | 58.83% |
| 2024-09-05 | 164.0 (-0.91%) | 548 (-30.97%) | 218 | 39.78 | 1.36% | 21.39% | 62.07% |
| 2024-09-04 | 165.5 (-5.7%) | 795 (-33.97%) | 298 | 37.48 | 1.97% | 25.55% | 63.68% |
| 2024-09-03 | 175.5 (-1.4%) | 1204 (-45.36%) | 704 | 58.47 | 2.98% | 24.22% | 64.8% |
| 2024-09-02 | 178.0 (0.0%) | 2203 (-43.34%) | 1298 | 58.92 | 5.45% | 22.31% | 66.03% |
| 2024-08-30 | 178.0 (2.01%) | 3888 (74.39%) | 2218 | 57.05 | 9.63% | 17.79% | 62.99% |
| 2024-08-29 | 174.5 (9.75%) | 2230 (768.08%) | 797 | 35.74 | 5.52% | 9.27% | 61.26% |
| 2024-08-28 | 159.0 (-0.62%) | 256 (-41.07%) | 76 | 29.69 | 0.64% | 5.27% | 58.49% |
| 2024-08-27 | 160.0 (1.91%) | 435 (15.89%) | 171 | 39.31 | 1.08% | 6.06% | 58.9% |
| 2024-08-26 | 157.0 (-1.57%) | 376 (-15.73%) | 144 | 38.3 | 0.93% | 7.49% | 59.02% |
| 2024-08-23 | 159.5 (0.31%) | 446 (-27.38%) | 212 | 47.53 | 1.1% | 9.6% | 60.11% |
| 2024-08-22 | 159.0 (-2.15%) | 614 (7.12%) | 229 | 37.3 | 1.52% | 12.23% | 60.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 162.5 (-2.69%) | 573 (-43.38%) | 184 | 32.11 | 1.42% | 12.29% | 60.83% |
| 2024-08-20 | 167.0 (-2.34%) | 1013 (-17.75%) | 318 | 31.39 | 2.51% | 14.53% | 61.56% |
| 2024-08-19 | 171.0 (-1.16%) | 1232 (-18.18%) | 535 | 43.43 | 3.05% | 15.9% | 60.83% |
| 2024-08-16 | 173.0 (3.28%) | 1505 (134.61%) | 754 | 50.1 | 3.73% | 17.69% | 60.24% |
| 2024-08-15 | 167.5 (-1.18%) | 641 (-56.54%) | 243 | 37.91 | 1.59% | 19.19% | 58.94% |
| 2024-08-14 | 169.5 (-1.45%) | 1477 (-5.72%) | 793 | 53.69 | 3.66% | 20.56% | 61.58% |
| 2024-08-13 | 172.0 (-0.58%) | 1566 (-19.78%) | 895 | 57.15 | 3.88% | 20.0% | 64.01% |
| 2024-08-12 | 173.0 (0.58%) | 1953 (-7.55%) | 1015 | 51.97 | 4.83% | 20.33% | 63.46% |
| 2024-08-09 | 172.0 (9.9%) | 2112 (76.38%) | 982 | 46.5 | 5.23% | 17.91% | 64.18% |
| 2024-08-08 | 156.5 (-2.8%) | 1197 (-4.11%) | 666 | 55.64 | 2.96% | 20.58% | 70.47% |
| 2024-08-07 | 161.0 (9.15%) | 1249 (-26.55%) | 633 | 50.68 | 3.09% | 20.36% | 78.06% |
| 2024-08-06 | 147.5 (1.72%) | 1700 (74.12%) | 1138 | 66.94 | 4.21% | 18.32% | 81.16% |
| 2024-08-05 | 145.0 (-9.94%) | 976 (-69.38%) | 344 | 35.25 | 2.42% | 15.31% | 85.42% |
| 2024-08-02 | 161.0 (0.31%) | 3189 (187.19%) | 2078 | 65.16 | 7.89% | 14.91% | 98.21% |
| 2024-08-01 | 160.5 (9.93%) | 1110 (162.78%) | 520 | 46.85 | 2.75% | 8.57% | 100.86% |
| 2024-07-31 | 146.0 (-1.35%) | 422 (-12.9%) | 168 | 39.81 | 1.05% | 7.61% | 102.19% |
| 2024-07-30 | 148.0 (3.14%) | 485 (-40.42%) | 192 | 39.59 | 1.2% | 8.71% | 109.37% |
| 2024-07-29 | 143.5 (-6.82%) | 814 (29.15%) | 290 | 35.63 | 2.02% | 9.29% | 111.23% |
| 2024-07-26 | 154.0 (-5.23%) | 630 (-12.54%) | 258 | 40.95 | 1.56% | 9.73% | 110.12% |
| 2024-07-23 | 162.5 (0.31%) | 721 (-16.95%) | 263 | 36.48 | 1.78% | 10.6% | 109.65% |
| 2024-07-22 | 162.0 (-5.26%) | 868 (20.65%) | 304 | 35.02 | 2.15% | 13.05% | 109.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 171.0 (-4.2%) | 719 (-27.52%) | 259 | 36.02 | 1.78% | 16.99% | 109.51% |
| 2024-07-18 | 178.5 (-3.51%) | 992 (1.07%) | 319 | 32.16 | 2.46% | 18.53% | 113.8% |
| 2024-07-17 | 185.0 (-3.14%) | 982 (-42.48%) | 256 | 26.07 | 2.43% | 21.63% | 113.2% |
| 2024-07-16 | 191.0 (-2.3%) | 1707 (-30.59%) | 732 | 42.88 | 4.23% | 30.72% | 118.53% |
| 2024-07-15 | 195.5 (2.89%) | 2460 (83.33%) | 1245 | 50.61 | 6.09% | 37.04% | 121.9% |
| 2024-07-12 | 190.0 (-0.52%) | 1342 (-40.2%) | 700 | 52.16 | 3.32% | 37.15% | 117.21% |
| 2024-07-11 | 191.0 (-7.28%) | 2244 (-51.79%) | 715 | 31.86 | 5.56% | 42.29% | 115.49% |
| 2024-07-10 | 206.0 (3.78%) | 4655 (9.23%) | 3060 | 65.74 | 11.52% | 51.94% | 112.89% |
| 2024-07-09 | 198.5 (4.75%) | 4262 (70.14%) | 2629 | 61.68 | 10.55% | 50.97% | 102.35% |
| 2024-07-08 | 189.5 (-4.29%) | 2505 (-26.74%) | 1214 | 48.46 | 6.2% | 44.5% | 93.26% |
| 2024-07-05 | 198.0 (4.21%) | 3419 (-44.34%) | 1513 | 44.25 | 8.46% | 46.52% | 87.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 154.5 (-5.21%) | 1523 (-62.98%) | 368 | 24.16 |
| 2025-06-27 | 163.0 (0.62%) | 4114 (22.95%) | 1644 | 39.96 |
| 2025-06-20 | 162.0 (1.25%) | 3346 (-26.98%) | 1420 | 42.44 |
| 2025-06-13 | 160.0 (7.74%) | 4582 (301.93%) | 2145 | 46.81 |
| 2025-06-06 | 148.5 (2.41%) | 1140 (5.07%) | 435 | 38.16 |
| 2025-05-29 | 145.0 (-3.33%) | 1085 (-61.74%) | 444 | 40.92 |
| 2025-05-23 | 150.0 (-2.91%) | 2836 (-49.19%) | 1531 | 53.98 |
| 2025-05-16 | 154.5 (1.98%) | 5582 (102.91%) | 2959 | 53.01 |
| 2025-05-09 | 151.5 (4.12%) | 2751 (9.69%) | 1201 | 43.66 |
| 2025-05-02 | 145.5 (6.2%) | 2508 (43.89%) | 1231 | 49.08 |
| 2025-04-25 | 137.0 (2.62%) | 1743 (-27.04%) | 675 | 38.73 |
| 2025-04-18 | 133.5 (8.54%) | 2389 (19.21%) | 1088 | 45.54 |
| 2025-04-11 | 123.0 (-25.23%) | 2004 (68.12%) | 474 | 23.65 |
| 2025-04-02 | 164.5 (-1.79%) | 1192 (-53.47%) | 499 | 41.86 |
| 2025-03-28 | 167.5 (-2.9%) | 2562 (-7.38%) | 1205 | 47.03 |
| 2025-03-21 | 172.5 (-7.75%) | 2766 (-13.51%) | 1057 | 38.21 |
| 2025-03-14 | 187.0 (-0.27%) | 3198 (-30.37%) | 1560 | 48.78 |
| 2025-03-07 | 187.5 (-6.02%) | 4593 (-48.11%) | 2198 | 47.86 |
| 2025-02-27 | 199.5 (-6.78%) | 8852 (-6.27%) | 3822 | 43.18 |
| 2025-02-21 | 214.0 (8.91%) | 9444 (-6.12%) | 4970 | 52.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 196.5 (-5.07%) | 10060 (-21.64%) | 5659 | 56.25 |
| 2025-02-07 | 207.0 (13.11%) | 12838 (168.13%) | 7202 | 56.1 |
| 2025-01-22 | 183.0 (9.25%) | 4788 (-32.64%) | 2555 | 53.36 |
| 2025-01-17 | 167.5 (-7.71%) | 7107 (-64.99%) | 3464 | 48.74 |
| 2025-01-10 | 181.5 (-5.71%) | 20301 (309.06%) | 11949 | 58.86 |
| 2025-01-03 | 192.5 (-7.89%) | 4963 (-14.29%) | 2142 | 43.16 |
| 2024-12-31 | 209.0 (2.45%) | 5790 (-79.38%) | 3445 | 59.5 |
| 2024-12-27 | 204.0 (17.92%) | 28088 (153.1%) | 16104 | 57.33 |
| 2024-12-20 | 173.0 (15.33%) | 11097 (834.55%) | 5949 | 53.61 |
| 2024-12-13 | 150.0 (-2.28%) | 1187 (33.82%) | 285 | 24.01 |
| 2024-12-06 | 153.5 (0.33%) | 887 (-47.96%) | 187 | 21.08 |
| 2024-11-29 | 153.0 (0.66%) | 1705 (131.58%) | 528 | 30.97 |
| 2024-11-22 | 152.0 (1.0%) | 736 (-52.48%) | 166 | 22.55 |
| 2024-11-15 | 150.5 (-0.66%) | 1549 (-7.96%) | 603 | 38.93 |
| 2024-11-08 | 151.5 (-5.31%) | 1683 (66.12%) | 436 | 25.91 |
| 2024-11-01 | 160.0 (-4.48%) | 1013 (-27.12%) | 193 | 19.05 |
| 2024-10-25 | 167.5 (-3.46%) | 1390 (-67.77%) | 292 | 21.01 |
| 2024-10-18 | 173.5 (4.83%) | 4314 (122.54%) | 1561 | 36.18 |
| 2024-10-11 | 165.5 (-0.6%) | 1938 (186.05%) | 565 | 29.15 |
| 2024-10-04 | 166.5 (-0.89%) | 677 (-72.06%) | 194 | 28.66 |
| 2024-09-27 | 168.0 (3.7%) | 2425 (43.66%) | 906 | 37.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 162.0 (-0.31%) | 1688 (-33.65%) | 537 | 31.81 |
| 2024-09-13 | 162.5 (-3.85%) | 2544 (-54.17%) | 906 | 35.61 |
| 2024-09-06 | 169.0 (-5.06%) | 5552 (-22.75%) | 2912 | 52.45 |
| 2024-08-30 | 178.0 (11.6%) | 7187 (85.24%) | 3406 | 47.39 |
| 2024-08-23 | 159.5 (-7.8%) | 3880 (-45.69%) | 1478 | 38.09 |
| 2024-08-16 | 173.0 (0.58%) | 7144 (-1.27%) | 3700 | 51.79 |
| 2024-08-09 | 172.0 (6.83%) | 7236 (20.16%) | 3763 | 52.0 |
| 2024-08-02 | 161.0 (4.55%) | 6022 (171.3%) | 3248 | 53.94 |
| 2024-07-26 | 154.0 (-9.94%) | 2219 (-67.65%) | 825 | 37.18 |
| 2024-07-19 | 171.0 (-10.0%) | 6862 (-54.27%) | 2811 | 40.96 |
| 2024-07-12 | 190.0 (-4.04%) | 15008 (-20.14%) | 8318 | 55.42 |
| 2024-07-05 | 198.0 (20.36%) | 18793 (425.62%) | 7989 | 42.51 |
| 2024-06-28 | 164.5 (0.0%) | 3575 (-64.15%) | 1634 | 45.71 |
| 2024-06-21 | 164.5 (9.67%) | 9974 (252.57%) | 5119 | 51.32 |
| 2024-06-14 | 150.0 (-6.83%) | 2829 (-29.12%) | 846 | 29.9 |
| 2024-06-07 | 161.0 (-2.42%) | 3991 (-67.76%) | 0 | 0.0 |
| 2024-05-31 | 165.0 (-1.79%) | 12381 (18.22%) | 6554 | 52.94 |
| 2024-05-24 | 168.0 (33.33%) | 10472 (1425.7%) | 4862 | 46.43 |
| 2024-05-17 | 126.0 (3.7%) | 686 (63.79%) | 204 | 29.74 |
| 2024-05-10 | 121.5 (-2.8%) | 419 (12.63%) | 80 | 19.09 |
| 2024-05-03 | 125.0 (0.81%) | 372 (-56.23%) | 108 | 29.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 124.0 (1.22%) | 850 (-43.16%) | 304 | 35.76 |
| 2024-04-19 | 122.5 (-10.26%) | 1495 (-66.19%) | 378 | 25.28 |
| 2024-04-12 | 136.5 (-2.5%) | 4423 (190.84%) | 1366 | 30.88 |
| 2024-04-03 | 140.0 (6.06%) | 1521 (-45.95%) | 411 | 27.02 |
| 2024-03-29 | 132.0 (-4.69%) | 2813 (-3.52%) | 964 | 34.27 |
| 2024-03-22 | 138.5 (5.32%) | 2916 (32.76%) | 989 | 33.92 |
| 2024-03-15 | 131.5 (-1.13%) | 2196 (-72.04%) | 887 | 40.39 |
| 2024-03-08 | 133.0 (0.0%) | 7856 (223.0%) | 3526 | 44.88 |
| 2024-03-01 | 133.0 (-6.01%) | 2432 (-64.98%) | 825 | 33.92 |
| 2024-02-23 | 141.5 (6.39%) | 6945 (215.43%) | 2880 | 41.47 |
| 2024-02-16 | 133.0 (2.7%) | 2202 (141.3%) | 790 | 35.88 |
| 2024-02-05 | 129.5 (-0.77%) | 912 (-69.06%) | 371 | 40.68 |
| 2024-02-02 | 130.5 (6.53%) | 2949 (-65.47%) | 1212 | 41.1 |
| 2024-01-26 | 122.5 (7.93%) | 8541 (500.17%) | 4066 | 47.61 |
| 2024-01-19 | 113.5 (1.34%) | 1423 (-21.37%) | 504 | 35.42 |
| 2024-01-12 | 112.0 (7.69%) | 1810 (993.97%) | 575 | 31.77 |
| 2024-01-05 | 104.0 (-1.89%) | 165 (-68.22%) | 24 | 14.55 |
| 2023-12-29 | 106.0 (1.44%) | 520 (19.87%) | 132 | 25.38 |
| 2023-12-22 | 104.5 (-1.42%) | 434 (-42.28%) | 80 | 18.43 |
| 2023-12-15 | 106.0 (-5.78%) | 752 (12.3%) | 149 | 19.81 |
| 2023-12-08 | 112.5 (-2.6%) | 670 (-41.68%) | 186 | 27.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 115.5 (2.67%) | 1148 (-7.24%) | 319 | 27.79 |
| 2023-11-24 | 112.5 (3.21%) | 1238 (52.1%) | 389 | 31.42 |
| 2023-11-17 | 109.0 (4.81%) | 814 (-5.96%) | 237 | 29.12 |
| 2023-11-10 | 104.0 (0.48%) | 865 (-0.33%) | 299 | 34.57 |
| 2023-11-03 | 103.5 (0.98%) | 868 (24.85%) | 229 | 26.38 |
| 2023-10-27 | 102.5 (1.49%) | 695 (-46.74%) | 201 | 28.92 |
| 2023-10-20 | 101.0 (-7.76%) | 1306 (-12.52%) | 346 | 26.49 |
| 2023-10-13 | 109.5 (-10.98%) | 1493 (-33.2%) | 307 | 20.56 |
| 2023-10-06 | 123.0 (-1.99%) | 2235 (32.54%) | 922 | 41.25 |
| 2023-09-28 | 125.5 (-1.95%) | 1686 (-70.9%) | 626 | 37.13 |
| 2023-09-22 | 128.0 (-1.16%) | 5796 (-21.4%) | 3125 | 53.92 |
| 2023-09-15 | 129.5 (19.91%) | 7374 (432.23%) | 3265 | 44.28 |
| 2023-09-08 | 108.0 (-3.14%) | 1385 (-18.23%) | 444 | 32.06 |
| 2023-09-01 | 111.5 (-4.7%) | 1694 (-71.71%) | 706 | 41.68 |
| 2023-08-25 | 117.0 (-2.9%) | 5989 (3.23%) | 2733 | 45.63 |
| 2023-08-18 | 120.5 (5.7%) | 5801 (14.52%) | 3133 | 54.01 |
| 2023-08-11 | 114.0 (-14.29%) | 5066 (-12.47%) | 2480 | 48.95 |
| 2023-08-04 | 133.0 (-15.56%) | 5788 (-73.02%) | 2799 | 48.36 |
| 2023-07-28 | 157.5 (-2.17%) | 21456 (-13.87%) | 12612 | 58.78 |
| 2023-07-21 | 161.0 (16.67%) | 24911 (100.58%) | 13463 | 54.04 |
| 2023-07-14 | 138.0 (24.89%) | 12419 (186.14%) | 5431 | 43.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 110.5 (0.0%) | 4340 (62.01%) | 1525 | 35.14 |
| 2023-06-30 | 110.5 (-8.68%) | 2679 (-32.15%) | 1058 | 39.49 |
| 2023-06-21 | 121.0 (11.01%) | 3948 (-27.15%) | 1482 | 37.54 |
| 2023-06-16 | 109.0 (-12.8%) | 5420 (-49.15%) | 2394 | 44.17 |
| 2023-06-09 | 125.0 (32.98%) | 10660 (204.41%) | 5413 | 50.78 |
| 2023-06-02 | 94.0 (6.21%) | 3502 (615.64%) | 1312 | 37.46 |
| 2023-05-26 | 88.5 (6.24%) | 489 (106.39%) | 88 | 18.0 |
| 2023-05-19 | 83.3 (-0.6%) | 237 (-34.6%) | 28 | 11.81 |
| 2023-05-12 | 83.8 (-1.87%) | 362 (197.57%) | 73 | 20.17 |
| 2023-05-05 | 85.4 (1.55%) | 121 (-35.5%) | 22 | 18.18 |
| 2023-04-28 | 84.1 (-1.98%) | 188 (-75.82%) | 19 | 10.11 |
| 2023-04-21 | 85.8 (-3.6%) | 781 (114.36%) | 201 | 25.74 |
| 2023-04-14 | 89.0 (0.79%) | 364 (69.41%) | 48 | 13.19 |
| 2023-04-07 | 88.3 (-3.39%) | 215 (-80.48%) | 16 | 7.44 |
| 2023-03-31 | 91.4 (1.56%) | 1102 (-50.47%) | 230 | 20.87 |
| 2023-03-24 | 90.0 (16.73%) | 2225 (1280.92%) | 784 | 35.24 |
| 2023-03-17 | 77.1 (-1.78%) | 161 (-72.87%) | 16 | 9.94 |
| 2023-03-10 | 78.5 (1.68%) | 594 (860.67%) | 203 | 34.18 |
| 2023-03-03 | 77.2 (0.78%) | 61 (-57.32%) | 3 | 4.92 |
| 2023-02-24 | 76.6 (-0.65%) | 144 (24.14%) | 19 | 13.19 |
| 2023-02-17 | 77.1 (0.26%) | 116 (-21.16%) | 13 | 11.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 76.9 (-0.26%) | 148 (-73.5%) | 32 | 21.62 |
| 2023-02-03 | 77.1 (5.62%) | 558 (1399.47%) | 221 | 39.61 |
| 2023-01-17 | 73.0 (0.97%) | 37 (-63.39%) | 2 | 5.41 |
| 2023-01-13 | 72.3 (-0.69%) | 101 (142.87%) | 13 | 12.87 |
| 2023-01-06 | 72.8 (0.69%) | 41 (-53.25%) | 13 | 31.71 |
| 2022-12-30 | 72.3 (-0.41%) | 89 (25.74%) | 13 | 14.61 |
| 2022-12-23 | 72.6 (-2.16%) | 71 (-37.09%) | 7 | 9.86 |
| 2022-12-16 | 74.2 (0.54%) | 113 (-13.04%) | 10 | 8.85 |
| 2022-12-09 | 73.8 (-4.4%) | 130 (-29.93%) | 9 | 6.92 |
| 2022-12-02 | 77.2 (5.61%) | 186 (-72.05%) | 19 | 10.22 |
| 2022-11-25 | 73.1 (-3.31%) | 665 (5.84%) | 220 | 33.08 |
| 2022-11-18 | 75.6 (11.01%) | 628 (237.03%) | 283 | 45.06 |
| 2022-11-11 | 68.1 (7.41%) | 186 (261.73%) | 34 | 18.28 |
| 2022-11-04 | 63.4 (6.91%) | 51 (-62.95%) | 2 | 3.92 |
| 2022-10-28 | 59.3 (-2.47%) | 139 (140.38%) | 11 | 7.91 |
| 2022-10-21 | 60.8 (-1.46%) | 57 (-66.61%) | 4 | 7.02 |
| 2022-10-14 | 61.7 (-5.95%) | 173 (35.67%) | 12 | 6.94 |
| 2022-10-07 | 65.6 (1.55%) | 127 (-48.42%) | 13 | 10.24 |
| 2022-09-30 | 64.6 (-7.32%) | 247 (154.68%) | 18 | 7.29 |
| 2022-09-23 | 69.7 (-3.06%) | 97 (-46.92%) | 11 | 11.34 |
| 2022-09-16 | 71.9 (-4.13%) | 183 (75.36%) | 27 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.0 (-3.23%) | 104 (-22.38%) | 15 | 14.42 |
| 2022-09-02 | 77.5 (-4.2%) | 134 (-23.55%) | 15 | 11.19 |
| 2022-08-26 | 80.9 (1.76%) | 176 (-41.57%) | 28 | 15.91 |
| 2022-08-19 | 79.5 (4.33%) | 301 (59.9%) | 56 | 18.6 |
| 2022-08-12 | 76.2 (0.66%) | 188 (20.76%) | 22 | 11.7 |
| 2022-08-05 | 75.7 (-2.82%) | 156 (22.48%) | 31 | 19.87 |
| 2022-07-29 | 77.9 (-2.01%) | 127 (-66.1%) | 21 | 16.54 |
| 2022-07-22 | 79.5 (8.02%) | 376 (68.58%) | 66 | 17.55 |
| 2022-07-15 | 73.6 (3.66%) | 223 (-48.02%) | 54 | 24.22 |
| 2022-07-08 | 71.0 (1.57%) | 429 (41.93%) | 88 | 20.51 |
| 2022-07-01 | 69.9 (-12.52%) | 302 (-13.5%) | 33 | 10.93 |
| 2022-06-24 | 79.9 (-4.31%) | 349 (-18.52%) | 86 | 24.64 |
| 2022-06-17 | 83.5 (-11.64%) | 429 (64.24%) | 82 | 19.11 |
| 2022-06-10 | 94.5 (-3.87%) | 261 (-29.61%) | 50 | 19.16 |
| 2022-06-02 | 98.3 (4.91%) | 371 (77.81%) | 67 | 18.06 |
| 2022-05-27 | 93.7 (-1.26%) | 208 (-11.11%) | 25 | 12.02 |
| 2022-05-20 | 94.9 (0.74%) | 234 (-65.95%) | 46 | 19.66 |
| 2022-05-13 | 94.2 (-6.73%) | 689 (-27.46%) | 104 | 15.09 |
| 2022-05-06 | 101.0 (-0.49%) | 950 (-89.03%) | 380 | 40.0 |
| 2022-04-29 | 101.5 (-17.14%) | 8670 (136.47%) | 5709 | 65.85 |
| 2022-04-22 | 122.5 (20.69%) | 3666 (115.72%) | 1493 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 101.5 (8.44%) | 1699 (1465.06%) | 575 | 33.84 |
| 2022-04-08 | 93.6 (-3.21%) | 108 (28.21%) | 11 | 10.19 |
| 2022-04-01 | 96.7 (0.42%) | 84 (-49.15%) | 16 | 19.05 |
| 2022-03-25 | 96.3 (-0.52%) | 166 (13.88%) | 30 | 18.07 |
| 2022-03-18 | 96.8 (-0.1%) | 146 (-68.7%) | 15 | 10.27 |
| 2022-03-11 | 96.9 (-5.46%) | 467 (136.49%) | 70 | 14.99 |
| 2022-03-04 | 102.5 (-0.97%) | 197 (-53.69%) | 38 | 19.29 |
| 2022-02-25 | 103.5 (-7.59%) | 426 (-81.05%) | 55 | 12.91 |
| 2022-02-18 | 112.0 (-0.44%) | 2251 (319.24%) | 1127 | 50.07 |
| 2022-02-11 | 112.5 (12.5%) | 537 (247.34%) | 117 | 21.79 |
| 2022-01-26 | 100.0 (-2.91%) | 154 (28.68%) | 20 | 12.99 |
| 2022-01-21 | 103.0 (0.0%) | 120 (-51.86%) | 10 | 8.33 |
| 2022-01-14 | 103.0 (-4.19%) | 249 (-28.9%) | 22 | 8.84 |
| 2022-01-07 | 107.5 (-1.83%) | 351 (126.22%) | 54 | 15.38 |
