| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.35 (0.18%) | 131 (-13.25%) | 32 | 24.43 | 0.14% | 0.64% | 4.18% |
| 2025-07-03 | 28.3 (0.53%) | 151 (32.46%) | 11 | 7.28 | 0.17% | 0.61% | 4.36% |
| 2025-07-02 | 28.15 (0.18%) | 114 (32.56%) | 20 | 17.54 | 0.12% | 0.61% | 4.36% |
| 2025-07-01 | 28.1 (0.54%) | 86 (-18.87%) | 24 | 27.91 | 0.09% | 0.59% | 4.42% |
| 2025-06-30 | 27.95 (-1.24%) | 106 (10.42%) | 9 | 8.49 | 0.12% | 0.64% | 4.46% |
| 2025-06-27 | 28.3 (0.35%) | 96 (-39.24%) | 9 | 9.38 | 0.11% | 0.63% | 4.54% |
| 2025-06-26 | 28.2 (-0.53%) | 158 (64.58%) | 12 | 7.59 | 0.17% | 0.71% | 4.57% |
| 2025-06-25 | 28.35 (0.71%) | 96 (-26.72%) | 8 | 8.33 | 0.11% | 0.85% | 4.59% |
| 2025-06-24 | 28.15 (0.54%) | 131 (36.46%) | 4 | 3.05 | 0.14% | 1.1% | 4.61% |
| 2025-06-23 | 28.0 (-0.71%) | 96 (-41.82%) | 22 | 22.92 | 0.11% | 1.12% | 4.64% |
| 2025-06-20 | 28.2 (0.18%) | 165 (-42.51%) | 19 | 11.52 | 0.18% | 1.33% | 4.65% |
| 2025-06-19 | 28.15 (-1.57%) | 287 (-11.15%) | 30 | 10.45 | 0.31% | 1.48% | 4.68% |
| 2025-06-18 | 28.6 (1.06%) | 323 (108.39%) | 51 | 15.79 | 0.35% | 1.32% | 4.55% |
| 2025-06-17 | 28.3 (-0.18%) | 155 (-45.8%) | 20 | 12.9 | 0.17% | 1.73% | 4.31% |
| 2025-06-16 | 28.35 (-1.22%) | 286 (-4.03%) | 12 | 4.2 | 0.31% | 1.7% | 4.39% |
| 2025-06-13 | 28.7 (-2.05%) | 298 (109.86%) | 22 | 7.38 | 0.33% | 1.58% | 4.45% |
| 2025-06-12 | 29.3 (1.03%) | 142 (-79.74%) | 20 | 14.08 | 0.16% | 1.57% | 4.48% |
| 2025-06-11 | 29.0 (-2.68%) | 701 (469.92%) | 85 | 12.13 | 0.77% | 1.58% | 5.12% |
| 2025-06-10 | 29.8 (0.85%) | 123 (-31.28%) | 16 | 13.01 | 0.13% | 1.0% | 4.7% |
| 2025-06-09 | 29.55 (-0.17%) | 179 (-38.49%) | 25 | 13.97 | 0.2% | 1.0% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.6 (0.51%) | 291 (96.62%) | 118 | 40.55 | 0.32% | 1.0% | 4.89% |
| 2025-06-05 | 29.45 (-1.17%) | 148 (-14.94%) | 17 | 11.49 | 0.16% | 0.82% | 4.77% |
| 2025-06-04 | 29.8 (0.68%) | 174 (47.46%) | 14 | 8.05 | 0.19% | 0.85% | 5.0% |
| 2025-06-03 | 29.6 (1.2%) | 118 (-34.44%) | 50 | 42.37 | 0.13% | 0.78% | 5.25% |
| 2025-06-02 | 29.25 (-0.85%) | 180 (44.0%) | 31 | 17.22 | 0.2% | 0.83% | 5.86% |
| 2025-05-29 | 29.5 (0.17%) | 125 (-28.98%) | 14 | 11.2 | 0.14% | 0.74% | 6.23% |
| 2025-05-28 | 29.45 (-1.34%) | 176 (57.14%) | 3 | 1.7 | 0.19% | 0.82% | 7.28% |
| 2025-05-27 | 29.85 (0.0%) | 112 (-30.86%) | 10 | 8.93 | 0.12% | 0.81% | 9.66% |
| 2025-05-26 | 29.85 (-1.0%) | 162 (58.82%) | 17 | 10.49 | 0.18% | 0.8% | 11.8% |
| 2025-05-23 | 30.15 (0.67%) | 102 (-47.69%) | 12 | 11.76 | 0.11% | 0.87% | 17.15% |
| 2025-05-22 | 29.95 (-0.99%) | 195 (14.04%) | 30 | 15.38 | 0.21% | 1.13% | 23.13% |
| 2025-05-21 | 30.25 (0.67%) | 171 (62.86%) | 12 | 7.02 | 0.19% | 1.28% | 24.4% |
| 2025-05-20 | 30.05 (-0.17%) | 105 (-53.54%) | 15 | 14.29 | 0.11% | 1.88% | 24.44% |
| 2025-05-19 | 30.1 (-1.95%) | 226 (-33.33%) | 29 | 12.83 | 0.25% | 2.11% | 24.76% |
| 2025-05-16 | 30.7 (-0.65%) | 339 (4.63%) | 76 | 22.42 | 0.37% | 2.16% | 24.87% |
| 2025-05-15 | 30.9 (-1.12%) | 324 (-55.43%) | 45 | 13.89 | 0.35% | 2.01% | 25.06% |
| 2025-05-14 | 31.25 (2.63%) | 727 (131.53%) | 154 | 21.18 | 0.8% | 1.86% | 25.58% |
| 2025-05-13 | 30.45 (1.0%) | 314 (16.73%) | 88 | 28.03 | 0.34% | 1.45% | 25.55% |
| 2025-05-12 | 30.15 (0.5%) | 269 (31.22%) | 32 | 11.9 | 0.29% | 1.55% | 26.07% |
| 2025-05-09 | 30.0 (0.67%) | 205 (12.64%) | 31 | 15.12 | 0.22% | 2.0% | 27.15% |
| 2025-05-08 | 29.8 (0.68%) | 182 (-49.02%) | 27 | 14.84 | 0.2% | 2.34% | 27.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.6 (-1.66%) | 357 (-11.63%) | 52 | 14.57 | 0.39% | 3.32% | 28.5% |
| 2025-05-06 | 30.1 (0.67%) | 404 (-40.5%) | 95 | 23.51 | 0.44% | 5.51% | 29.47% |
| 2025-05-05 | 29.9 (-2.61%) | 679 (31.59%) | 153 | 22.53 | 0.74% | 7.33% | 29.24% |
| 2025-05-02 | 30.7 (-0.65%) | 516 (-52.13%) | 154 | 29.84 | 0.57% | 12.11% | 29.05% |
| 2025-04-30 | 30.9 (-4.92%) | 1078 (-54.24%) | 306 | 28.39 | 1.18% | 17.64% | 29.48% |
| 2025-04-29 | 32.5 (3.83%) | 2356 (14.26%) | 1172 | 49.75 | 2.58% | 17.95% | 29.45% |
| 2025-04-28 | 31.3 (1.29%) | 2062 (-59.13%) | 1103 | 53.49 | 2.26% | 15.59% | 27.9% |
| 2025-04-25 | 30.9 (-1.59%) | 5045 (-9.28%) | 2830 | 56.1 | 5.53% | 13.77% | 27.88% |
| 2025-04-24 | 31.4 (9.6%) | 5561 (308.9%) | 3615 | 65.01 | 6.09% | 8.6% | 32.55% |
| 2025-04-23 | 28.65 (6.31%) | 1360 (563.41%) | 518 | 38.09 | 1.49% | 3.07% | 29.67% |
| 2025-04-22 | 26.95 (-1.64%) | 205 (-48.62%) | 40 | 19.51 | 0.22% | 2.45% | 28.78% |
| 2025-04-21 | 27.4 (-3.18%) | 399 (23.15%) | 96 | 24.06 | 0.44% | 3.0% | 29.06% |
| 2025-04-18 | 28.3 (-0.35%) | 324 (-37.21%) | 87 | 26.85 | 0.35% | 3.42% | 28.92% |
| 2025-04-17 | 28.4 (0.89%) | 516 (-34.85%) | 193 | 37.4 | 0.57% | 4.44% | 28.82% |
| 2025-04-16 | 28.15 (0.18%) | 792 (12.34%) | 314 | 39.65 | 0.87% | 4.02% | 28.48% |
| 2025-04-15 | 28.1 (6.44%) | 705 (-9.96%) | 204 | 28.94 | 0.77% | 4.78% | 28.03% |
| 2025-04-14 | 26.4 (1.15%) | 783 (-37.71%) | 224 | 28.61 | 0.86% | 5.37% | 27.65% |
| 2025-04-11 | 26.1 (-3.15%) | 1257 (852.27%) | 247 | 19.65 | 1.38% | 4.73% | 27.79% |
| 2025-04-10 | 26.95 (10.0%) | 132 (-91.14%) | 0 | 0.0 | 0.14% | 3.93% | 31.77% |
| 2025-04-09 | 24.5 (-9.26%) | 1490 (19.77%) | 372 | 24.97 | 1.63% | 4.78% | 33.0% |
| 2025-04-08 | 27.0 (-9.85%) | 1244 (541.24%) | 135 | 10.85 | 1.36% | 4.3% | 31.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.95 (-9.92%) | 194 (-63.53%) | 0 | 0.0 | 0.21% | 3.96% | 30.33% |
| 2025-04-02 | 33.25 (0.45%) | 532 (-41.6%) | 168 | 31.58 | 0.58% | 5.99% | 30.19% |
| 2025-04-01 | 33.1 (2.48%) | 911 (-12.99%) | 360 | 39.52 | 1.0% | 15.6% | 29.66% |
| 2025-03-31 | 32.3 (-3.29%) | 1047 (11.38%) | 249 | 23.78 | 1.15% | 17.8% | 28.77% |
| 2025-03-28 | 33.4 (-3.33%) | 940 (-54.12%) | 168 | 17.87 | 1.03% | 17.25% | 27.77% |
| 2025-03-27 | 34.55 (-6.62%) | 2049 (-77.99%) | 557 | 27.18 | 2.24% | 16.73% | 26.88% |
| 2025-03-26 | 37.0 (0.95%) | 9310 (218.29%) | 4470 | 48.01 | 10.19% | 14.78% | 24.72% |
| 2025-03-25 | 36.65 (9.9%) | 2925 (435.71%) | 818 | 27.97 | 3.2% | 4.86% | 14.63% |
| 2025-03-24 | 33.35 (1.21%) | 546 (17.67%) | 103 | 18.86 | 0.6% | 1.88% | 11.49% |
| 2025-03-21 | 32.95 (1.38%) | 464 (73.13%) | 120 | 25.86 | 0.51% | 1.7% | 10.98% |
| 2025-03-20 | 32.5 (1.88%) | 268 (14.04%) | 61 | 22.76 | 0.29% | 1.58% | 10.54% |
| 2025-03-19 | 31.9 (-1.69%) | 235 (12.98%) | 23 | 9.79 | 0.26% | 2.29% | 10.34% |
| 2025-03-18 | 32.45 (-0.46%) | 208 (-45.41%) | 28 | 13.46 | 0.23% | 7.38% | 10.12% |
| 2025-03-17 | 32.6 (0.0%) | 381 (7.63%) | 104 | 27.3 | 0.42% | 8.54% | 9.96% |
| 2025-03-14 | 32.6 (1.24%) | 354 (-61.4%) | 92 | 25.99 | 0.39% | 8.36% | 9.62% |
| 2025-03-13 | 32.2 (-4.31%) | 917 (-81.24%) | 325 | 35.44 | 1.0% | 8.05% | 9.32% |
| 2025-03-12 | 33.65 (0.0%) | 4888 (287.32%) | 2994 | 61.25 | 5.35% | 7.12% | 8.43% |
| 2025-03-11 | 33.65 (9.97%) | 1262 (484.26%) | 17 | 1.35 | 1.38% | 1.82% | 3.16% |
| 2025-03-10 | 30.6 (-0.65%) | 216 (200.0%) | 5 | 2.31 | 0.24% | 0.55% | 1.87% |
| 2025-03-07 | 30.8 (-0.81%) | 72 (9.09%) | 1 | 1.39 | 0.08% | 0.46% | 1.88% |
| 2025-03-06 | 31.05 (-0.8%) | 66 (34.69%) | 5 | 7.58 | 0.07% | 0.52% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.3 (0.97%) | 49 (-51.0%) | 4 | 8.16 | 0.05% | 0.53% | 1.91% |
| 2025-03-04 | 31.0 (0.0%) | 100 (-22.48%) | 23 | 23.0 | 0.11% | 0.57% | 2.02% |
| 2025-03-03 | 31.0 (-1.12%) | 129 (1.57%) | 7 | 5.43 | 0.14% | 0.52% | 2.02% |
| 2025-02-27 | 31.35 (-0.32%) | 127 (56.79%) | 8 | 6.3 | 0.14% | 0.47% | 1.95% |
| 2025-02-26 | 31.45 (0.16%) | 81 (-6.9%) | 15 | 18.52 | 0.09% | 0.39% | 1.86% |
| 2025-02-25 | 31.4 (0.48%) | 87 (81.25%) | 6 | 6.9 | 0.1% | 0.4% | 1.81% |
| 2025-02-24 | 31.25 (-0.79%) | 48 (-43.53%) | 2 | 4.17 | 0.05% | 0.34% | 1.87% |
| 2025-02-21 | 31.5 (0.0%) | 85 (44.07%) | 3 | 3.53 | 0.09% | 0.36% | 1.97% |
| 2025-02-20 | 31.5 (0.48%) | 59 (-32.18%) | 7 | 11.86 | 0.06% | 0.34% | 1.94% |
| 2025-02-19 | 31.35 (0.32%) | 87 (180.65%) | 1 | 1.15 | 0.1% | 0.37% | 2.07% |
| 2025-02-18 | 31.25 (0.0%) | 31 (-53.03%) | 3 | 9.68 | 0.03% | 0.38% | 2.16% |
| 2025-02-17 | 31.25 (0.0%) | 66 (1.54%) | 0 | 0.0 | 0.07% | 0.42% | 2.34% |
| 2025-02-14 | 31.25 (0.0%) | 65 (-24.42%) | 3 | 4.62 | 0.07% | 0.44% | 2.45% |
| 2025-02-13 | 31.25 (0.81%) | 86 (-15.69%) | 24 | 27.91 | 0.09% | 0.62% | 2.42% |
| 2025-02-12 | 31.0 (-0.48%) | 102 (52.24%) | 19 | 18.63 | 0.11% | 0.61% | 2.44% |
| 2025-02-11 | 31.15 (0.81%) | 67 (-19.28%) | 3 | 4.48 | 0.07% | 0.59% | 2.39% |
| 2025-02-10 | 30.9 (-0.96%) | 83 (-63.6%) | 4 | 4.82 | 0.09% | 0.68% | 2.47% |
| 2025-02-07 | 31.2 (2.97%) | 228 (181.48%) | 69 | 30.26 | 0.25% | 0.7% | 2.43% |
| 2025-02-06 | 30.3 (-0.16%) | 81 (-2.41%) | 0 | 0.0 | 0.09% | 0.52% | 2.34% |
| 2025-02-05 | 30.35 (0.5%) | 83 (-43.54%) | 10 | 12.05 | 0.09% | 0.48% | 2.28% |
| 2025-02-04 | 30.2 (2.03%) | 147 (40.0%) | 47 | 31.97 | 0.16% | 0.43% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.6 (-0.84%) | 105 (66.67%) | 11 | 10.48 | 0.11% | 0.42% | 2.14% |
| 2025-01-22 | 29.85 (0.84%) | 63 (40.0%) | 3 | 4.76 | 0.07% | 0.47% | 2.07% |
| 2025-01-21 | 29.6 (-0.17%) | 45 (40.62%) | 0 | 0.0 | 0.05% | 0.46% | 2.06% |
| 2025-01-20 | 29.65 (0.68%) | 32 (-77.46%) | 5 | 15.62 | 0.04% | 0.6% | 2.11% |
| 2025-01-17 | 29.45 (-0.84%) | 142 (-1.37%) | 5 | 3.52 | 0.16% | 0.76% | 2.19% |
| 2025-01-16 | 29.7 (-0.17%) | 143 (137.42%) | 6 | 4.2 | 0.16% | 0.82% | 2.09% |
| 2025-01-15 | 29.75 (0.85%) | 60 (-65.07%) | 1 | 1.67 | 0.07% | 0.84% | 2.01% |
| 2025-01-14 | 29.5 (-1.01%) | 173 (0.01%) | 4 | 2.31 | 0.19% | 0.81% | 2.02% |
| 2025-01-13 | 29.8 (-1.65%) | 173 (-11.11%) | 20 | 11.56 | 0.19% | 0.74% | 1.92% |
| 2025-01-10 | 30.3 (-1.94%) | 195 (19.25%) | 5 | 2.56 | 0.21% | 0.6% | 1.85% |
| 2025-01-09 | 30.9 (-1.9%) | 163 (382.27%) | 1 | 0.61 | 0.18% | 0.55% | 1.73% |
| 2025-01-08 | 31.5 (-0.47%) | 33 (-67.96%) | 1 | 3.03 | 0.04% | 0.42% | 1.76% |
| 2025-01-07 | 31.65 (0.16%) | 105 (97.77%) | 3 | 2.86 | 0.12% | 0.54% | 1.83% |
| 2025-01-06 | 31.6 (0.16%) | 53 (-63.84%) | 2 | 3.77 | 0.06% | 0.46% | 1.81% |
| 2025-01-03 | 31.55 (0.64%) | 148 (245.8%) | 8 | 5.41 | 0.16% | 0.46% | 2.0% |
| 2025-01-02 | 31.35 (0.16%) | 42 (-70.05%) | 0 | 0.0 | 0.05% | 0.34% | 3.06% |
| 2024-12-31 | 31.3 (-0.79%) | 143 (372.47%) | 3 | 2.1 | 0.16% | 0.35% | 3.12% |
| 2024-12-30 | 31.55 (-0.63%) | 30 (-45.43%) | 0 | 0.0 | 0.03% | 0.24% | 3.01% |
| 2024-12-27 | 31.75 (-0.16%) | 55 (32.13%) | 2 | 3.64 | 0.06% | 0.31% | 3.05% |
| 2024-12-26 | 31.8 (0.0%) | 41 (-8.27%) | 0 | 0.0 | 0.05% | 0.37% | 3.11% |
| 2024-12-25 | 31.8 (0.0%) | 45 (-8.57%) | 2 | 4.44 | 0.05% | 0.38% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.8 (-0.16%) | 50 (-46.6%) | 4 | 8.0 | 0.05% | 0.4% | 3.27% |
| 2024-12-23 | 31.85 (0.0%) | 93 (-8.48%) | 3 | 3.23 | 0.1% | 0.42% | 3.26% |
| 2024-12-20 | 31.85 (0.79%) | 102 (97.38%) | 7 | 6.86 | 0.11% | 0.42% | 3.24% |
| 2024-12-19 | 31.6 (-0.32%) | 51 (-24.22%) | 1 | 1.96 | 0.06% | 0.42% | 3.18% |
| 2024-12-18 | 31.7 (-0.16%) | 68 (0.26%) | 3 | 4.41 | 0.07% | 0.46% | 3.23% |
| 2024-12-17 | 31.75 (-0.16%) | 68 (-24.7%) | 5 | 7.35 | 0.07% | 0.59% | 3.26% |
| 2024-12-16 | 31.8 (-1.24%) | 90 (-15.26%) | 6 | 6.67 | 0.1% | 0.62% | 3.29% |
| 2024-12-13 | 32.2 (-0.46%) | 107 (29.0%) | 13 | 12.15 | 0.12% | 0.62% | 3.33% |
| 2024-12-12 | 32.35 (-0.46%) | 83 (-56.57%) | 12 | 14.46 | 0.09% | 0.75% | 3.31% |
| 2024-12-11 | 32.5 (0.78%) | 191 (98.15%) | 46 | 24.08 | 0.21% | 1.88% | 3.37% |
| 2024-12-10 | 32.25 (0.78%) | 96 (6.14%) | 2 | 2.08 | 0.11% | 1.78% | 3.28% |
| 2024-12-09 | 32.0 (-0.47%) | 90 (-59.77%) | 5 | 5.56 | 0.1% | 1.72% | 3.39% |
| 2024-12-06 | 32.15 (0.47%) | 225 (-79.8%) | 40 | 17.78 | 0.25% | 1.69% | 3.38% |
| 2024-12-05 | 32.0 (0.95%) | 1118 (1096.46%) | 696 | 62.25 | 1.22% | 1.57% | 3.22% |
| 2024-12-04 | 31.7 (0.0%) | 93 (94.9%) | 0 | 0.0 | 0.1% | 0.53% | 2.13% |
| 2024-12-03 | 31.7 (-0.31%) | 47 (-24.47%) | 3 | 6.38 | 0.05% | 0.5% | 2.13% |
| 2024-12-02 | 31.8 (0.47%) | 63 (-41.5%) | 4 | 6.35 | 0.07% | 0.49% | 2.17% |
| 2024-11-29 | 31.65 (0.0%) | 108 (-36.71%) | 17 | 15.74 | 0.12% | 0.5% | 2.16% |
| 2024-11-28 | 31.65 (-0.47%) | 171 (157.24%) | 9 | 5.26 | 0.19% | 0.44% | 2.15% |
| 2024-11-27 | 31.8 (-0.47%) | 66 (64.28%) | 5 | 7.58 | 0.07% | 0.36% | 2.02% |
| 2024-11-26 | 31.95 (0.47%) | 40 (-43.54%) | 3 | 7.5 | 0.04% | 0.39% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.8 (-0.93%) | 71 (36.14%) | 3 | 4.23 | 0.08% | 0.45% | 2.1% |
| 2024-11-22 | 32.1 (0.47%) | 52 (-45.52%) | 3 | 5.77 | 0.06% | 0.51% | 2.11% |
| 2024-11-21 | 31.95 (-0.16%) | 96 (1.27%) | 0 | 0.0 | 0.11% | 0.59% | 2.11% |
| 2024-11-20 | 32.0 (-0.93%) | 95 (-1.06%) | 10 | 10.53 | 0.1% | 0.63% | 2.09% |
| 2024-11-19 | 32.3 (2.05%) | 96 (-24.02%) | 8 | 8.33 | 0.11% | 0.65% | 2.13% |
| 2024-11-18 | 31.65 (-1.56%) | 127 (-0.05%) | 2 | 1.57 | 0.14% | 0.76% | 2.14% |
| 2024-11-15 | 32.15 (-0.77%) | 127 (-8.33%) | 14 | 11.02 | 0.14% | 0.71% | 2.15% |
| 2024-11-14 | 32.4 (-0.92%) | 138 (28.62%) | 13 | 9.42 | 0.15% | 0.65% | 2.18% |
| 2024-11-13 | 32.7 (0.93%) | 108 (-45.99%) | 8 | 7.41 | 0.12% | 0.62% | 2.32% |
| 2024-11-12 | 32.4 (-1.07%) | 199 (136.21%) | 6 | 3.02 | 0.22% | 0.61% | 2.29% |
| 2024-11-11 | 32.75 (-0.15%) | 84 (19.03%) | 3 | 3.57 | 0.09% | 0.48% | 2.15% |
| 2024-11-08 | 32.8 (-0.76%) | 71 (-37.64%) | 1 | 1.41 | 0.08% | 0.44% | 2.4% |
| 2024-11-07 | 33.05 (1.07%) | 114 (20.67%) | 3 | 2.63 | 0.12% | 0.48% | 2.46% |
| 2024-11-06 | 32.7 (-0.61%) | 94 (14.33%) | 7 | 7.45 | 0.1% | 0.41% | 2.51% |
| 2024-11-05 | 32.9 (-0.75%) | 82 (69.87%) | 6 | 7.32 | 0.09% | 0.41% | 2.56% |
| 2024-11-04 | 33.15 (-0.6%) | 48 (-52.33%) | 0 | 0.0 | 0.05% | 0.41% | 2.58% |
| 2024-11-01 | 33.35 (1.06%) | 102 (93.99%) | 19 | 18.63 | 0.11% | 0.45% | 2.58% |
| 2024-10-30 | 33.0 (0.61%) | 52 (-41.49%) | 1 | 1.92 | 0.06% | 0.4% | 2.54% |
| 2024-10-29 | 32.8 (-0.76%) | 89 (1.04%) | 6 | 6.74 | 0.1% | 0.42% | 2.58% |
| 2024-10-28 | 33.05 (-0.75%) | 89 (10.66%) | 10 | 11.24 | 0.1% | 0.47% | 2.65% |
| 2024-10-25 | 33.3 (0.3%) | 80 (39.6%) | 5 | 6.25 | 0.09% | 0.49% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.2 (-0.75%) | 57 (-23.69%) | 1 | 1.75 | 0.06% | 0.55% | 2.76% |
| 2024-10-23 | 33.45 (-0.45%) | 75 (-43.13%) | 10 | 13.33 | 0.08% | 0.65% | 2.85% |
| 2024-10-22 | 33.6 (0.15%) | 132 (25.35%) | 11 | 8.33 | 0.14% | 0.86% | 2.84% |
| 2024-10-21 | 33.55 (0.0%) | 105 (-24.08%) | 4 | 3.81 | 0.11% | 0.81% | 2.82% |
| 2024-10-18 | 33.55 (1.05%) | 139 (-6.73%) | 22 | 15.83 | 0.15% | 0.76% | 2.77% |
| 2024-10-17 | 33.2 (-0.9%) | 149 (-44.62%) | 4 | 2.68 | 0.16% | 0.96% | 2.69% |
| 2024-10-16 | 33.5 (0.6%) | 270 (215.58%) | 13 | 4.81 | 0.29% | 0.93% | 2.68% |
| 2024-10-15 | 33.3 (0.76%) | 85 (33.94%) | 5 | 5.88 | 0.09% | 0.82% | 2.55% |
| 2024-10-14 | 33.05 (-0.6%) | 63 (-79.97%) | 5 | 7.94 | 0.07% | 0.87% | 2.59% |
| 2024-10-11 | 33.25 (1.99%) | 319 (156.36%) | 32 | 10.03 | 0.34% | 0.91% | 2.72% |
| 2024-10-09 | 32.6 (-0.61%) | 124 (-23.72%) | 15 | 12.1 | 0.13% | 0.63% | 2.47% |
| 2024-10-08 | 32.8 (0.61%) | 163 (17.24%) | 20 | 12.27 | 0.18% | 0.56% | 2.48% |
| 2024-10-07 | 32.6 (-0.15%) | 139 (40.49%) | 6 | 4.32 | 0.15% | 0.48% | 2.58% |
| 2024-10-04 | 32.65 (-0.15%) | 99 (80.28%) | 4 | 4.04 | 0.11% | 0.49% | 2.81% |
| 2024-10-01 | 32.7 (-0.76%) | 54 (-7.42%) | 2 | 3.7 | 0.06% | 0.54% | 2.84% |
| 2024-09-30 | 32.95 (-0.75%) | 59 (-35.55%) | 1 | 1.69 | 0.06% | 0.62% | 3.06% |
| 2024-09-27 | 33.2 (0.45%) | 92 (-39.37%) | 6 | 6.52 | 0.1% | 0.71% | 3.46% |
| 2024-09-26 | 33.05 (0.3%) | 151 (3.86%) | 19 | 12.58 | 0.16% | 0.69% | 3.75% |
| 2024-09-25 | 32.95 (0.61%) | 146 (14.3%) | 7 | 4.79 | 0.16% | 0.64% | 3.99% |
| 2024-09-24 | 32.75 (0.31%) | 127 (-7.3%) | 3 | 2.36 | 0.14% | 0.54% | 3.99% |
| 2024-09-23 | 32.65 (0.31%) | 138 (87.83%) | 8 | 5.8 | 0.15% | 0.48% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.55 (0.62%) | 73 (-33.16%) | 1 | 1.37 | 0.08% | 0.49% | 3.87% |
| 2024-09-19 | 32.35 (0.0%) | 109 (97.91%) | 2 | 1.83 | 0.12% | 0.56% | 3.89% |
| 2024-09-18 | 32.35 (-1.07%) | 55 (-21.58%) | 0 | 0.0 | 0.06% | 0.58% | 3.88% |
| 2024-09-16 | 32.7 (0.62%) | 70 (-49.86%) | 5 | 7.14 | 0.08% | 0.72% | 3.95% |
| 2024-09-13 | 32.5 (0.46%) | 141 (-3.01%) | 10 | 7.09 | 0.15% | 0.73% | 3.98% |
| 2024-09-12 | 32.35 (0.0%) | 145 (20.89%) | 26 | 17.93 | 0.16% | 0.73% | 4.14% |
| 2024-09-11 | 32.35 (-0.46%) | 120 (-36.17%) | 30 | 25.0 | 0.13% | 0.85% | 4.11% |
| 2024-09-10 | 32.5 (-0.76%) | 188 (128.97%) | 39 | 20.74 | 0.2% | 1.1% | 4.18% |
| 2024-09-09 | 32.75 (0.0%) | 82 (-40.01%) | 28 | 34.15 | 0.09% | 1.03% | 4.09% |
| 2024-09-06 | 32.75 (-0.15%) | 137 (-47.05%) | 38 | 27.74 | 0.15% | 1.22% | 4.18% |
| 2024-09-05 | 32.8 (-0.46%) | 259 (-25.55%) | 49 | 18.92 | 0.28% | 1.54% | 4.35% |
| 2024-09-04 | 32.95 (-1.93%) | 348 (182.9%) | 62 | 17.82 | 0.38% | 1.65% | 4.41% |
| 2024-09-03 | 33.6 (-0.15%) | 123 (-52.82%) | 35 | 28.46 | 0.13% | 1.67% | 5.7% |
| 2024-09-02 | 33.65 (-1.03%) | 261 (-39.3%) | 65 | 24.9 | 0.28% | 1.7% | 6.22% |
| 2024-08-30 | 34.0 (2.56%) | 430 (18.86%) | 92 | 21.4 | 0.46% | 1.51% | 7.12% |
| 2024-08-29 | 33.15 (-1.63%) | 362 (-2.23%) | 11 | 3.04 | 0.39% | 1.12% | 7.26% |
| 2024-08-28 | 33.7 (1.51%) | 370 (147.56%) | 33 | 8.92 | 0.4% | 0.83% | 7.4% |
| 2024-08-27 | 33.2 (-0.45%) | 149 (69.99%) | 18 | 12.08 | 0.16% | 0.53% | 7.65% |
| 2024-08-26 | 33.35 (-0.3%) | 88 (24.68%) | 10 | 11.36 | 0.09% | 0.5% | 7.86% |
| 2024-08-23 | 33.45 (-0.3%) | 70 (-20.22%) | 5 | 7.14 | 0.08% | 0.52% | 8.21% |
| 2024-08-22 | 33.55 (-0.15%) | 88 (-8.86%) | 7 | 7.95 | 0.1% | 0.63% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.6 (-1.03%) | 97 (-20.49%) | 16 | 16.49 | 0.1% | 0.66% | 8.47% |
| 2024-08-20 | 33.95 (0.0%) | 122 (15.82%) | 7 | 5.74 | 0.13% | 0.76% | 8.82% |
| 2024-08-19 | 33.95 (0.0%) | 105 (-31.06%) | 7 | 6.67 | 0.11% | 0.74% | 9.07% |
| 2024-08-16 | 33.95 (0.89%) | 152 (35.29%) | 17 | 11.18 | 0.17% | 0.81% | 9.29% |
| 2024-08-15 | 33.65 (0.45%) | 113 (-40.12%) | 3 | 2.65 | 0.13% | 0.96% | 9.3% |
| 2024-08-14 | 33.5 (0.3%) | 188 (78.87%) | 19 | 10.11 | 0.21% | 1.19% | 9.46% |
| 2024-08-13 | 33.4 (-0.3%) | 105 (-34.27%) | 11 | 10.48 | 0.12% | 2.65% | 9.64% |
| 2024-08-12 | 33.5 (0.75%) | 160 (-44.55%) | 11 | 6.88 | 0.18% | 3.19% | 9.79% |
| 2024-08-09 | 33.25 (1.22%) | 289 (-8.95%) | 51 | 17.65 | 0.32% | 4.21% | 10.34% |
| 2024-08-08 | 32.85 (-3.1%) | 318 (-78.76%) | 72 | 22.64 | 0.36% | 4.5% | 10.31% |
| 2024-08-07 | 33.9 (5.77%) | 1497 (154.51%) | 708 | 47.29 | 1.68% | 4.69% | 10.32% |
| 2024-08-06 | 32.05 (-1.54%) | 588 (-44.91%) | 170 | 28.91 | 0.66% | 3.69% | 9.21% |
| 2024-08-05 | 32.55 (-9.58%) | 1068 (93.61%) | 100 | 9.36 | 1.19% | 3.4% | 9.09% |
| 2024-08-02 | 36.0 (-2.17%) | 551 (13.23%) | 32 | 5.81 | 0.62% | 2.65% | 8.21% |
| 2024-08-01 | 36.8 (-5.15%) | 487 (-18.72%) | 8 | 1.64 | 0.54% | 2.3% | 7.85% |
| 2024-07-31 | 38.8 (0.78%) | 599 (78.46%) | 18 | 3.01 | 0.67% | 1.93% | 7.47% |
| 2024-07-30 | 38.5 (-0.39%) | 335 (-15.58%) | 12 | 3.58 | 0.38% | 1.72% | 7.15% |
| 2024-07-29 | 38.65 (-0.13%) | 397 (71.87%) | 29 | 7.3 | 0.45% | 1.73% | 7.08% |
| 2024-07-26 | 38.7 (-0.64%) | 231 (44.68%) | 8 | 3.46 | 0.26% | 1.62% | 7.1% |
| 2024-07-23 | 38.95 (1.04%) | 160 (-60.99%) | 0 | 0.0 | 0.18% | 1.54% | 7.48% |
| 2024-07-22 | 38.55 (-0.77%) | 410 (19.18%) | 78 | 19.02 | 0.46% | 1.65% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.85 (-0.64%) | 344 (12.33%) | 22 | 6.4 | 0.38% | 1.58% | 7.6% |
| 2024-07-18 | 39.1 (-1.01%) | 306 (91.1%) | 23 | 7.52 | 0.34% | 1.47% | 7.56% |
| 2024-07-17 | 39.5 (-0.38%) | 160 (-37.31%) | 10 | 6.25 | 0.18% | 1.86% | 7.56% |
| 2024-07-16 | 39.65 (1.02%) | 255 (-26.3%) | 18 | 7.06 | 0.29% | 1.97% | 8.05% |
| 2024-07-15 | 39.25 (0.13%) | 347 (40.71%) | 40 | 11.53 | 0.39% | 2.04% | 8.11% |
| 2024-07-12 | 39.2 (0.64%) | 246 (-62.16%) | 24 | 9.76 | 0.28% | 2.23% | 8.23% |
| 2024-07-11 | 38.95 (-1.89%) | 651 (153.99%) | 67 | 10.29 | 0.73% | 2.49% | 8.98% |
| 2024-07-10 | 39.7 (0.13%) | 256 (-21.09%) | 13 | 5.08 | 0.29% | 2.07% | 9.97% |
| 2024-07-09 | 39.65 (-1.12%) | 325 (-36.6%) | 28 | 8.62 | 0.36% | 2.05% | 11.32% |
| 2024-07-08 | 40.1 (0.0%) | 512 (7.71%) | 92 | 17.97 | 0.57% | 1.85% | 11.65% |
| 2024-07-05 | 40.1 (1.01%) | 476 (70.07%) | 63 | 13.24 | 0.53% | 1.62% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.35 (0.18%) | 588 (1.91%) | 96 | 16.33 |
| 2025-06-27 | 28.3 (0.35%) | 577 (-52.55%) | 55 | 9.53 |
| 2025-06-20 | 28.2 (-1.74%) | 1216 (-15.73%) | 132 | 10.86 |
| 2025-06-13 | 28.7 (-3.04%) | 1443 (58.4%) | 168 | 11.64 |
| 2025-06-06 | 29.6 (0.34%) | 911 (58.43%) | 230 | 25.25 |
| 2025-05-29 | 29.5 (-2.16%) | 575 (-28.04%) | 44 | 7.65 |
| 2025-05-23 | 30.15 (-1.79%) | 799 (-59.5%) | 98 | 12.27 |
| 2025-05-16 | 30.7 (2.33%) | 1973 (7.99%) | 395 | 20.02 |
| 2025-05-09 | 30.0 (-2.28%) | 1827 (-69.61%) | 358 | 19.59 |
| 2025-05-02 | 30.7 (-0.65%) | 6012 (-52.17%) | 2735 | 45.49 |
| 2025-04-25 | 30.9 (9.19%) | 12570 (302.88%) | 7099 | 56.48 |
| 2025-04-18 | 28.3 (8.43%) | 3120 (-27.73%) | 1022 | 32.76 |
| 2025-04-11 | 26.1 (-21.5%) | 4317 (73.37%) | 754 | 17.47 |
| 2025-04-02 | 33.25 (-0.45%) | 2490 (-84.21%) | 777 | 31.2 |
| 2025-03-28 | 33.4 (1.37%) | 15770 (913.5%) | 6116 | 38.78 |
| 2025-03-21 | 32.95 (1.07%) | 1556 (-79.63%) | 336 | 21.59 |
| 2025-03-14 | 32.6 (5.84%) | 7637 (1735.82%) | 3433 | 44.95 |
| 2025-03-07 | 30.8 (-1.75%) | 416 (21.28%) | 40 | 9.62 |
| 2025-02-27 | 31.35 (-0.48%) | 343 (4.57%) | 31 | 9.04 |
| 2025-02-21 | 31.5 (0.8%) | 328 (-18.61%) | 14 | 4.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.25 (0.16%) | 403 (-37.42%) | 53 | 13.15 |
| 2025-02-07 | 31.2 (4.52%) | 644 (360.0%) | 137 | 21.27 |
| 2025-01-22 | 29.85 (1.36%) | 140 (-79.82%) | 8 | 5.71 |
| 2025-01-17 | 29.45 (-2.81%) | 693 (25.58%) | 36 | 5.19 |
| 2025-01-10 | 30.3 (-3.96%) | 552 (189.29%) | 12 | 2.17 |
| 2025-01-03 | 31.55 (0.8%) | 190 (10.18%) | 8 | 4.21 |
| 2024-12-31 | 31.3 (-1.42%) | 173 (-39.62%) | 3 | 1.73 |
| 2024-12-27 | 31.75 (-0.31%) | 287 (-24.83%) | 11 | 3.83 |
| 2024-12-20 | 31.85 (-1.09%) | 381 (-32.83%) | 22 | 5.77 |
| 2024-12-13 | 32.2 (0.16%) | 568 (-63.29%) | 78 | 13.73 |
| 2024-12-06 | 32.15 (1.58%) | 1548 (237.4%) | 743 | 48.0 |
| 2024-11-29 | 31.65 (-1.4%) | 459 (-2.19%) | 37 | 8.06 |
| 2024-11-22 | 32.1 (-0.16%) | 469 (-28.77%) | 23 | 4.9 |
| 2024-11-15 | 32.15 (-1.98%) | 658 (60.3%) | 44 | 6.69 |
| 2024-11-08 | 32.8 (-1.65%) | 411 (23.17%) | 17 | 4.14 |
| 2024-11-01 | 33.35 (0.15%) | 333 (-26.23%) | 36 | 10.81 |
| 2024-10-25 | 33.3 (-0.75%) | 452 (-36.18%) | 31 | 6.86 |
| 2024-10-18 | 33.55 (0.9%) | 708 (-4.97%) | 49 | 6.92 |
| 2024-10-11 | 33.25 (1.84%) | 745 (249.59%) | 73 | 9.8 |
| 2024-10-04 | 32.65 (-1.66%) | 213 (-67.49%) | 7 | 3.29 |
| 2024-09-27 | 33.2 (2.0%) | 656 (111.81%) | 43 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.55 (0.15%) | 309 (-54.35%) | 8 | 2.59 |
| 2024-09-13 | 32.5 (-0.76%) | 678 (-39.95%) | 133 | 19.62 |
| 2024-09-06 | 32.75 (-3.68%) | 1130 (-19.3%) | 249 | 22.04 |
| 2024-08-30 | 34.0 (1.64%) | 1400 (189.58%) | 164 | 11.71 |
| 2024-08-23 | 33.45 (-1.47%) | 483 (-32.9%) | 42 | 8.7 |
| 2024-08-16 | 33.95 (2.11%) | 720 (-80.84%) | 61 | 8.47 |
| 2024-08-09 | 33.25 (-7.64%) | 3761 (58.59%) | 1101 | 29.27 |
| 2024-08-02 | 36.0 (-6.98%) | 2371 (195.86%) | 99 | 4.18 |
| 2024-07-26 | 38.7 (-0.39%) | 801 (-43.29%) | 86 | 10.74 |
| 2024-07-19 | 38.85 (-0.89%) | 1413 (-29.07%) | 113 | 8.0 |
| 2024-07-12 | 39.2 (-2.24%) | 1993 (37.74%) | 224 | 11.24 |
| 2024-07-05 | 40.1 (1.01%) | 1447 (-25.36%) | 120 | 8.29 |
| 2024-06-28 | 39.7 (1.15%) | 1938 (-2.06%) | 345 | 17.8 |
| 2024-06-21 | 39.25 (-2.36%) | 1979 (-56.34%) | 247 | 12.48 |
| 2024-06-14 | 40.2 (0.63%) | 4533 (-46.11%) | 1744 | 38.47 |
| 2024-06-07 | 39.95 (4.44%) | 8412 (102.59%) | 2888 | 34.33 |
| 2024-05-31 | 38.25 (0.0%) | 4152 (-0.08%) | 773 | 18.62 |
| 2024-05-24 | 38.25 (2.27%) | 4155 (-4.71%) | 1285 | 30.93 |
| 2024-05-17 | 37.4 (1.08%) | 4361 (95.74%) | 1946 | 44.62 |
| 2024-05-10 | 37.0 (1.65%) | 2227 (75.78%) | 801 | 35.97 |
| 2024-05-03 | 36.4 (1.68%) | 1267 (-0.34%) | 154 | 12.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.8 (0.7%) | 1271 (-73.4%) | 182 | 14.32 |
| 2024-04-19 | 35.55 (-5.2%) | 4781 (-29.93%) | 1276 | 26.69 |
| 2024-04-12 | 37.5 (9.01%) | 6823 (952.3%) | 1741 | 25.52 |
| 2024-04-03 | 34.4 (0.44%) | 648 (-48.45%) | 17 | 2.62 |
| 2024-03-29 | 34.25 (-0.29%) | 1257 (-30.05%) | 59 | 4.69 |
| 2024-03-22 | 34.35 (0.73%) | 1798 (-26.44%) | 139 | 7.73 |
| 2024-03-15 | 34.1 (2.4%) | 2444 (40.13%) | 211 | 8.63 |
| 2024-03-08 | 33.3 (0.0%) | 1744 (18.65%) | 471 | 27.01 |
| 2024-03-01 | 33.3 (-0.15%) | 1470 (31.59%) | 362 | 24.63 |
| 2024-02-23 | 33.35 (-0.45%) | 1117 (207.07%) | 73 | 6.54 |
| 2024-02-16 | 33.5 (0.3%) | 363 (328.72%) | 12 | 3.31 |
| 2024-02-05 | 33.4 (0.15%) | 84 (-94.58%) | 0 | 0.0 |
| 2024-02-02 | 33.35 (-0.74%) | 1565 (-37.34%) | 557 | 35.59 |
| 2024-01-26 | 33.6 (1.51%) | 2498 (162.38%) | 1106 | 44.28 |
| 2024-01-19 | 33.1 (-0.3%) | 952 (-3.61%) | 294 | 30.88 |
| 2024-01-12 | 33.2 (-1.48%) | 987 (-32.8%) | 217 | 21.99 |
| 2024-01-05 | 33.7 (-2.03%) | 1470 (-65.15%) | 328 | 22.31 |
| 2023-12-29 | 34.4 (1.78%) | 4218 (-37.08%) | 1420 | 33.67 |
| 2023-12-22 | 33.8 (2.11%) | 6704 (273.85%) | 2842 | 42.39 |
| 2023-12-15 | 33.1 (1.53%) | 1793 (198.67%) | 101 | 5.63 |
| 2023-12-08 | 32.6 (0.15%) | 600 (-13.38%) | 26 | 4.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.55 (-0.46%) | 693 (25.58%) | 45 | 6.49 |
| 2023-11-24 | 32.7 (-0.76%) | 552 (-40.86%) | 27 | 4.89 |
| 2023-11-17 | 32.95 (-0.3%) | 933 (38.09%) | 109 | 11.68 |
| 2023-11-10 | 33.05 (0.46%) | 675 (-16.66%) | 29 | 4.3 |
| 2023-11-03 | 32.9 (1.7%) | 811 (15.55%) | 69 | 8.51 |
| 2023-10-27 | 32.35 (0.31%) | 701 (-27.75%) | 83 | 11.84 |
| 2023-10-20 | 32.25 (-2.86%) | 971 (46.57%) | 57 | 5.87 |
| 2023-10-13 | 33.2 (-1.34%) | 662 (-33.11%) | 40 | 6.04 |
| 2023-10-06 | 33.65 (-0.74%) | 990 (9.78%) | 92 | 9.29 |
| 2023-09-28 | 33.9 (0.89%) | 902 (-32.18%) | 52 | 5.76 |
| 2023-09-22 | 33.6 (1.82%) | 1331 (31.57%) | 111 | 8.34 |
| 2023-09-15 | 33.0 (0.0%) | 1011 (-2.05%) | 125 | 12.36 |
| 2023-09-08 | 33.0 (-0.3%) | 1032 (-46.34%) | 75 | 7.27 |
| 2023-09-01 | 33.1 (-4.2%) | 1924 (-69.09%) | 350 | 18.19 |
| 2023-08-25 | 34.55 (6.47%) | 6226 (399.11%) | 1771 | 28.45 |
| 2023-08-18 | 32.45 (1.88%) | 1247 (-46.8%) | 129 | 10.34 |
| 2023-08-11 | 31.85 (-2.9%) | 2345 (-9.33%) | 335 | 14.29 |
| 2023-08-04 | 32.8 (-4.37%) | 2586 (-78.61%) | 349 | 13.5 |
| 2023-07-28 | 34.3 (8.54%) | 12090 (223.06%) | 5125 | 42.39 |
| 2023-07-21 | 31.6 (-7.06%) | 3742 (10.13%) | 307 | 8.2 |
| 2023-07-14 | 34.0 (3.98%) | 3398 (75.23%) | 410 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.7 (-1.65%) | 1939 (35.53%) | 161 | 8.3 |
| 2023-06-30 | 33.25 (-0.15%) | 1430 (77.26%) | 51 | 3.57 |
| 2023-06-21 | 33.3 (-0.15%) | 807 (-90.23%) | 69 | 8.55 |
| 2023-06-16 | 33.35 (-5.66%) | 8259 (683.86%) | 1271 | 15.39 |
| 2023-06-09 | 35.35 (-1.81%) | 1053 (-40.72%) | 86 | 8.17 |
| 2023-06-02 | 36.0 (1.84%) | 1777 (-18.71%) | 217 | 12.21 |
| 2023-05-26 | 35.35 (0.57%) | 2186 (-8.96%) | 524 | 23.97 |
| 2023-05-19 | 35.15 (1.3%) | 2401 (-46.74%) | 374 | 15.58 |
| 2023-05-12 | 34.7 (-3.48%) | 4509 (248.92%) | 666 | 14.77 |
| 2023-05-05 | 35.95 (1.41%) | 1292 (-32.65%) | 240 | 18.58 |
| 2023-04-28 | 35.45 (1.14%) | 1919 (-79.2%) | 289 | 15.06 |
| 2023-04-21 | 35.05 (-2.37%) | 9224 (265.44%) | 2983 | 32.34 |
| 2023-04-14 | 35.9 (4.51%) | 2524 (208.63%) | 405 | 16.05 |
| 2023-04-07 | 34.35 (-2.14%) | 817 (-52.11%) | 47 | 5.75 |
| 2023-03-31 | 35.1 (-0.57%) | 1707 (-67.48%) | 126 | 7.38 |
| 2023-03-24 | 35.3 (1.29%) | 5251 (49.62%) | 1357 | 25.84 |
| 2023-03-17 | 34.85 (-1.55%) | 3509 (-73.16%) | 691 | 19.69 |
| 2023-03-10 | 35.4 (-6.6%) | 13078 (9.32%) | 3119 | 23.85 |
| 2023-03-03 | 37.9 (8.91%) | 11964 (306.24%) | 5137 | 42.94 |
| 2023-02-24 | 34.8 (3.88%) | 2945 (-59.16%) | 578 | 19.63 |
| 2023-02-17 | 33.5 (4.69%) | 7211 (193.94%) | 2625 | 36.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.0 (1.27%) | 2453 (23.25%) | 327 | 13.33 |
| 2023-02-03 | 31.6 (0.64%) | 1990 (172.93%) | 411 | 20.65 |
| 2023-01-17 | 31.4 (2.28%) | 729 (-82.43%) | 90 | 12.35 |
| 2023-01-13 | 30.7 (-4.06%) | 4150 (92.64%) | 969 | 23.35 |
| 2023-01-06 | 32.0 (-2.14%) | 2154 (50.33%) | 356 | 16.53 |
| 2022-12-30 | 32.7 (-2.68%) | 1433 (-49.01%) | 260 | 18.14 |
| 2022-12-23 | 33.6 (1.51%) | 2810 (-65.38%) | 757 | 26.94 |
| 2022-12-16 | 33.1 (-5.56%) | 8119 (-13.4%) | 2512 | 30.94 |
| 2022-12-09 | 35.05 (-1.41%) | 9375 (-40.24%) | 3045 | 32.48 |
| 2022-12-02 | 35.55 (-1.93%) | 15688 (-44.53%) | 6836 | 43.57 |
| 2022-11-25 | 36.25 (1.68%) | 28285 (-37.28%) | 14063 | 49.72 |
| 2022-11-18 | 35.65 (5.94%) | 45095 (64.24%) | 23620 | 52.38 |
| 2022-11-11 | 33.65 (11.24%) | 27457 (197.78%) | 10605 | 38.62 |
| 2022-11-04 | 30.25 (9.01%) | 9220 (-9.18%) | 2403 | 26.06 |
| 2022-10-28 | 27.75 (2.21%) | 10152 (-6.9%) | 4712 | 46.41 |
| 2022-10-21 | 27.15 (4.62%) | 10904 (-41.88%) | 5271 | 48.34 |
| 2022-10-14 | 25.95 (1.17%) | 18762 (4181.67%) | 8842 | 47.13 |
| 2022-10-07 | 25.65 (3.01%) | 438 (-59.68%) | 32 | 7.31 |
| 2022-09-30 | 24.9 (-4.05%) | 1086 (69.37%) | 65 | 5.99 |
| 2022-09-23 | 25.95 (0.19%) | 641 (-57.79%) | 38 | 5.93 |
| 2022-09-16 | 25.9 (-0.77%) | 1520 (27.76%) | 191 | 12.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.1 (2.55%) | 1189 (20.98%) | 96 | 8.07 |
| 2022-09-02 | 25.45 (0.79%) | 983 (83.19%) | 18 | 1.83 |
| 2022-08-26 | 25.25 (0.4%) | 536 (-27.58%) | 5 | 0.93 |
| 2022-08-19 | 25.15 (0.6%) | 741 (4.89%) | 6 | 0.81 |
| 2022-08-12 | 25.0 (2.46%) | 706 (-46.76%) | 37 | 5.24 |
| 2022-08-05 | 24.4 (-3.37%) | 1327 (120.42%) | 83 | 6.25 |
| 2022-07-29 | 25.25 (0.4%) | 602 (16.13%) | 16 | 2.66 |
| 2022-07-22 | 25.15 (2.65%) | 518 (30.51%) | 7 | 1.35 |
| 2022-07-15 | 24.5 (0.41%) | 397 (-15.42%) | 17 | 4.28 |
| 2022-07-08 | 24.4 (0.62%) | 469 (-23.05%) | 33 | 7.04 |
| 2022-07-01 | 24.25 (-3.0%) | 610 (20.73%) | 17 | 2.79 |
| 2022-06-24 | 25.0 (-1.57%) | 505 (41.34%) | 35 | 6.93 |
| 2022-06-17 | 25.4 (-1.17%) | 357 (11.42%) | 30 | 8.4 |
| 2022-06-10 | 25.7 (-0.39%) | 321 (-6.13%) | 10 | 3.12 |
| 2022-06-02 | 25.8 (1.18%) | 342 (-18.24%) | 28 | 8.19 |
| 2022-05-27 | 25.5 (2.41%) | 418 (-39.7%) | 7 | 1.67 |
| 2022-05-20 | 24.9 (0.2%) | 693 (-33.17%) | 12 | 1.73 |
| 2022-05-13 | 24.85 (-3.5%) | 1038 (35.07%) | 32 | 3.08 |
| 2022-05-06 | 25.75 (-1.15%) | 768 (-30.32%) | 114 | 14.84 |
| 2022-04-29 | 26.05 (0.19%) | 1103 (81.94%) | 112 | 10.15 |
| 2022-04-22 | 26.0 (0.97%) | 606 (-41.9%) | 7 | 1.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.75 (-2.83%) | 1043 (9.46%) | 44 | 4.22 |
| 2022-04-08 | 26.5 (-1.12%) | 953 (-67.0%) | 102 | 10.7 |
| 2022-04-01 | 26.8 (3.08%) | 2888 (217.89%) | 312 | 10.8 |
| 2022-03-25 | 26.0 (0.19%) | 908 (-35.63%) | 28 | 3.08 |
| 2022-03-18 | 25.95 (0.58%) | 1411 (-26.93%) | 65 | 4.61 |
| 2022-03-11 | 25.8 (2.18%) | 1932 (216.89%) | 198 | 10.25 |
| 2022-03-04 | 25.25 (0.6%) | 609 (-57.69%) | 21 | 3.45 |
| 2022-02-25 | 25.1 (-1.57%) | 1441 (-25.38%) | 120 | 8.33 |
| 2022-02-18 | 25.5 (-2.49%) | 1931 (13.77%) | 206 | 10.67 |
| 2022-02-11 | 26.15 (4.18%) | 1697 (33.41%) | 177 | 10.43 |
| 2022-01-26 | 25.1 (-0.79%) | 1272 (-65.64%) | 121 | 9.51 |
| 2022-01-21 | 25.3 (0.2%) | 3703 (56.57%) | 807 | 21.79 |
| 2022-01-14 | 25.25 (0.2%) | 2365 (127.39%) | 406 | 17.17 |
| 2022-01-07 | 25.2 (-0.98%) | 1040 (-36.18%) | 31 | 2.98 |
