| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.2 (-2.55%) | 2019 (20.54%) | 0 | 0 | 2.19% | 11.1% | 28.29% |
| 2026-06-02 | 41.25 (-1.2%) | 1675 (-60.19%) | 366 | 21.85 | 1.81% | 9.73% | 27.25% |
| 2026-06-01 | 41.75 (4.51%) | 4207 (242.31%) | 824 | 19.59 | 4.56% | 8.58% | 26.07% |
| 2026-05-29 | 39.95 (2.44%) | 1229 (10.42%) | 324 | 26.36 | 1.33% | 4.76% | 21.99% |
| 2026-05-28 | 39.0 (1.69%) | 1113 (46.83%) | 172 | 15.45 | 1.21% | 4.19% | 21.18% |
| 2026-05-27 | 38.35 (1.59%) | 758 (24.47%) | 89 | 11.74 | 0.82% | 4.08% | 20.6% |
| 2026-05-26 | 37.75 (-2.45%) | 609 (-10.83%) | 83 | 13.63 | 0.66% | 3.97% | 20.02% |
| 2026-05-25 | 38.7 (-0.26%) | 683 (-3.39%) | 171 | 25.04 | 0.74% | 4.27% | 19.65% |
| 2026-05-22 | 38.8 (0.39%) | 707 (-30.21%) | 144 | 20.37 | 0.77% | 4.59% | 19.28% |
| 2026-05-21 | 38.65 (2.11%) | 1013 (56.33%) | 123 | 12.14 | 1.1% | 4.54% | 19.3% |
| 2026-05-20 | 37.85 (1.07%) | 648 (-27.11%) | 94 | 14.51 | 0.7% | 4.65% | 18.47% |
| 2026-05-19 | 37.45 (-0.66%) | 889 (-8.82%) | 167 | 18.79 | 0.96% | 4.42% | 18.11% |
| 2026-05-18 | 37.7 (2.03%) | 975 (47.95%) | 143 | 14.67 | 1.06% | 4.51% | 17.63% |
| 2026-05-15 | 36.95 (-1.07%) | 659 (-41.0%) | 126 | 19.12 | 0.71% | 4.08% | 16.93% |
| 2026-05-14 | 37.35 (1.49%) | 1117 (154.44%) | 195 | 17.46 | 1.21% | 4.87% | 16.44% |
| 2026-05-13 | 36.8 (-1.08%) | 439 (-54.79%) | 112 | 25.51 | 0.48% | 8.44% | 15.56% |
| 2026-05-12 | 37.2 (0.54%) | 971 (67.99%) | 192 | 19.77 | 1.05% | 9.11% | 15.8% |
| 2026-05-11 | 37.0 (0.82%) | 578 (-58.21%) | 78 | 13.49 | 0.63% | 8.7% | 17.11% |
| 2026-05-08 | 36.7 (0.55%) | 1383 (-68.63%) | 333 | 24.08 | 1.5% | 8.55% | 16.75% |
| 2026-05-07 | 36.5 (4.89%) | 4409 (314.77%) | 1911 | 43.34 | 4.78% | 7.58% | 15.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.8 (3.26%) | 1063 (80.78%) | 247 | 23.24 | 1.15% | 3.42% | 11.02% |
| 2026-05-05 | 33.7 (1.97%) | 588 (33.33%) | 60 | 10.2 | 0.64% | 2.51% | 10.09% |
| 2026-05-04 | 33.05 (0.76%) | 441 (-9.26%) | 33 | 7.48 | 0.48% | 2.17% | 9.62% |
| 2026-04-30 | 32.8 (-1.65%) | 486 (-15.77%) | 127 | 26.13 | 0.53% | 2.06% | 9.34% |
| 2026-04-29 | 33.35 (3.73%) | 577 (162.27%) | 67 | 11.61 | 0.63% | 2.32% | 9.07% |
| 2026-04-28 | 32.15 (1.1%) | 220 (-19.41%) | 19 | 8.64 | 0.24% | 1.96% | 8.65% |
| 2026-04-27 | 31.8 (-1.24%) | 273 (-20.41%) | 43 | 15.75 | 0.3% | 2.06% | 8.63% |
| 2026-04-24 | 32.2 (-1.98%) | 343 (-52.56%) | 68 | 19.83 | 0.37% | 2.25% | 8.49% |
| 2026-04-23 | 32.85 (1.86%) | 723 (188.05%) | 231 | 31.95 | 0.78% | 2.24% | 8.27% |
| 2026-04-22 | 32.25 (0.78%) | 251 (-18.51%) | 19 | 7.57 | 0.27% | 1.68% | 7.85% |
| 2026-04-21 | 32.0 (0.0%) | 308 (-31.4%) | 7 | 2.27 | 0.33% | 1.74% | 7.97% |
| 2026-04-20 | 32.0 (-1.23%) | 449 (35.24%) | 67 | 14.92 | 0.49% | 2.12% | 7.76% |
| 2026-04-17 | 32.4 (0.31%) | 332 (59.62%) | 48 | 14.46 | 0.36% | 4.0% | 7.44% |
| 2026-04-16 | 32.3 (0.31%) | 208 (-32.47%) | 12 | 5.77 | 0.23% | 3.91% | 7.32% |
| 2026-04-15 | 32.2 (0.0%) | 308 (-53.05%) | 11 | 3.57 | 0.33% | 3.92% | 7.44% |
| 2026-04-14 | 32.2 (0.16%) | 656 (-69.91%) | 150 | 22.87 | 0.71% | 3.9% | 7.28% |
| 2026-04-13 | 32.15 (5.93%) | 2180 (772.0%) | 674 | 30.92 | 2.36% | 3.41% | 6.76% |
| 2026-04-10 | 30.35 (0.33%) | 250 (13.12%) | 28 | 11.2 | 0.27% | 1.22% | 4.67% |
| 2026-04-09 | 30.25 (0.17%) | 221 (-23.26%) | 31 | 14.03 | 0.24% | 1.14% | 4.81% |
| 2026-04-08 | 30.2 (0.67%) | 288 (42.57%) | 11 | 3.82 | 0.31% | 1.16% | 4.76% |
| 2026-04-07 | 30.0 (0.0%) | 202 (23.93%) | 16 | 7.92 | 0.22% | 1.05% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.0 (0.17%) | 163 (-8.94%) | 3 | 1.84 | 0.18% | 1.05% | 4.94% |
| 2026-04-01 | 29.95 (0.5%) | 179 (-25.42%) | 8 | 4.47 | 0.19% | 1.03% | 5.52% |
| 2026-03-31 | 29.8 (-0.67%) | 240 (29.03%) | 27 | 11.25 | 0.26% | 0.99% | 5.84% |
| 2026-03-30 | 30.0 (-1.32%) | 186 (-7.46%) | 18 | 9.68 | 0.2% | 1.09% | 5.91% |
| 2026-03-27 | 30.4 (0.16%) | 201 (34.9%) | 16 | 7.96 | 0.22% | 1.29% | 5.97% |
| 2026-03-26 | 30.35 (-0.16%) | 149 (4.93%) | 6 | 4.03 | 0.16% | 1.19% | 5.99% |
| 2026-03-25 | 30.4 (0.83%) | 142 (-56.84%) | 3 | 2.11 | 0.15% | 1.2% | 6.05% |
| 2026-03-24 | 30.15 (-0.17%) | 329 (-10.6%) | 26 | 7.9 | 0.36% | 1.28% | 6.14% |
| 2026-03-23 | 30.2 (-2.42%) | 368 (234.55%) | 28 | 7.61 | 0.4% | 1.27% | 6.05% |
| 2026-03-20 | 30.95 (0.16%) | 110 (-29.03%) | 6 | 5.45 | 0.12% | 1.04% | 5.97% |
| 2026-03-19 | 30.9 (-0.64%) | 155 (-29.86%) | 8 | 5.16 | 0.17% | 1.11% | 6.0% |
| 2026-03-18 | 31.1 (0.32%) | 221 (-31.15%) | 15 | 6.79 | 0.24% | 1.22% | 6.12% |
| 2026-03-17 | 31.0 (0.16%) | 321 (105.77%) | 7 | 2.18 | 0.35% | 1.39% | 6.21% |
| 2026-03-16 | 30.95 (0.0%) | 156 (-11.36%) | 6 | 3.85 | 0.17% | 1.23% | 6.04% |
| 2026-03-13 | 30.95 (0.0%) | 176 (-31.25%) | 19 | 10.8 | 0.19% | 1.46% | 6.0% |
| 2026-03-12 | 30.95 (0.16%) | 256 (-31.91%) | 14 | 5.47 | 0.28% | 1.59% | 5.94% |
| 2026-03-11 | 30.9 (0.49%) | 376 (118.6%) | 28 | 7.45 | 0.41% | 2.07% | 5.91% |
| 2026-03-10 | 30.75 (1.49%) | 172 (-53.51%) | 16 | 9.3 | 0.19% | 2.18% | 5.83% |
| 2026-03-09 | 30.3 (-2.42%) | 370 (25.85%) | 32 | 8.65 | 0.4% | 2.32% | 6.01% |
| 2026-03-06 | 31.05 (0.81%) | 294 (-57.64%) | 35 | 11.9 | 0.32% | 2.18% | 5.9% |
| 2026-03-05 | 30.8 (5.3%) | 694 (45.19%) | 57 | 8.21 | 0.75% | 2.09% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.25 (-2.34%) | 478 (56.72%) | 54 | 11.3 | 0.52% | 1.57% | 5.25% |
| 2026-03-03 | 29.95 (-1.16%) | 305 (26.56%) | 47 | 15.41 | 0.33% | 1.29% | 4.91% |
| 2026-03-02 | 30.3 (-0.16%) | 241 (13.68%) | 29 | 12.03 | 0.26% | 1.23% | 4.81% |
| 2026-02-26 | 30.35 (0.66%) | 212 (0.95%) | 13 | 6.13 | 0.23% | 1.29% | 4.76% |
| 2026-02-25 | 30.15 (0.17%) | 210 (-6.67%) | 22 | 10.48 | 0.23% | 1.2% | 4.73% |
| 2026-02-24 | 30.1 (0.0%) | 225 (-7.41%) | 31 | 13.78 | 0.24% | 1.27% | 4.78% |
| 2026-02-23 | 30.1 (-0.33%) | 243 (-18.46%) | 31 | 12.76 | 0.26% | 1.35% | 4.87% |
| 2026-02-11 | 30.2 (1.51%) | 298 (127.48%) | 72 | 24.16 | 0.32% | 1.26% | 4.88% |
| 2026-02-10 | 29.75 (0.17%) | 131 (-51.84%) | 19 | 14.5 | 0.14% | 1.07% | 5.0% |
| 2026-02-09 | 29.7 (-0.34%) | 272 (-10.23%) | 17 | 6.25 | 0.29% | 1.06% | 5.59% |
| 2026-02-06 | 29.8 (-1.0%) | 303 (88.2%) | 38 | 12.54 | 0.33% | 1.01% | 5.53% |
| 2026-02-05 | 30.1 (-0.17%) | 161 (33.06%) | 31 | 19.25 | 0.17% | 1.02% | 5.31% |
| 2026-02-04 | 30.15 (0.84%) | 121 (1.68%) | 12 | 9.92 | 0.13% | 1.2% | 5.23% |
| 2026-02-03 | 29.9 (0.17%) | 119 (-48.03%) | 10 | 8.4 | 0.13% | 1.36% | 5.24% |
| 2026-02-02 | 29.85 (-0.67%) | 229 (-25.41%) | 9 | 3.93 | 0.25% | 1.44% | 5.3% |
| 2026-01-30 | 30.05 (-0.33%) | 307 (-8.36%) | 32 | 10.42 | 0.33% | 1.41% | 5.36% |
| 2026-01-29 | 30.15 (-0.5%) | 335 (26.42%) | 53 | 15.82 | 0.36% | 1.26% | 5.21% |
| 2026-01-28 | 30.3 (-1.14%) | 265 (38.74%) | 23 | 8.68 | 0.29% | 1.12% | 4.99% |
| 2026-01-27 | 30.65 (0.99%) | 191 (-5.91%) | 12 | 6.28 | 0.21% | 1.04% | 4.82% |
| 2026-01-26 | 30.35 (-0.49%) | 203 (23.03%) | 31 | 15.27 | 0.22% | 1.04% | 4.8% |
| 2026-01-23 | 30.5 (-0.33%) | 165 (-21.05%) | 18 | 10.91 | 0.18% | 1.09% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.6 (0.0%) | 209 (7.73%) | 15 | 7.18 | 0.23% | 1.24% | 4.63% |
| 2026-01-21 | 30.6 (-0.49%) | 194 (3.19%) | 13 | 6.7 | 0.21% | 1.3% | 4.48% |
| 2026-01-20 | 30.75 (-0.32%) | 188 (-25.4%) | 18 | 9.57 | 0.2% | 1.52% | 4.34% |
| 2026-01-19 | 30.85 (-0.32%) | 252 (-17.65%) | 34 | 13.49 | 0.27% | 2.05% | 4.26% |
| 2026-01-16 | 30.95 (-1.43%) | 306 (19.07%) | 17 | 5.56 | 0.33% | 2.02% | 4.01% |
| 2026-01-15 | 31.4 (-1.72%) | 257 (-36.39%) | 16 | 6.23 | 0.28% | 1.79% | 3.82% |
| 2026-01-14 | 31.95 (2.9%) | 404 (-40.24%) | 29 | 7.18 | 0.44% | 1.61% | 3.77% |
| 2026-01-13 | 31.05 (1.14%) | 676 (207.27%) | 216 | 31.95 | 0.73% | 1.31% | 3.47% |
| 2026-01-12 | 30.7 (0.33%) | 220 (131.58%) | 4 | 1.82 | 0.24% | 0.77% | 2.82% |
| 2026-01-09 | 30.6 (0.16%) | 95 (4.4%) | 20 | 21.05 | 0.1% | 0.84% | 2.96% |
| 2026-01-08 | 30.55 (0.0%) | 91 (-30.53%) | 7 | 7.69 | 0.1% | 0.92% | 2.97% |
| 2026-01-07 | 30.55 (1.16%) | 131 (-23.39%) | 5 | 3.82 | 0.14% | 0.96% | 2.96% |
| 2026-01-06 | 30.2 (-0.33%) | 171 (-39.79%) | 14 | 8.19 | 0.19% | 0.94% | 2.99% |
| 2026-01-05 | 30.3 (-1.62%) | 284 (63.22%) | 16 | 5.63 | 0.31% | 0.94% | 2.9% |
| 2026-01-02 | 30.8 (0.33%) | 174 (35.94%) | 12 | 6.9 | 0.19% | 0.78% | 2.68% |
| 2025-12-31 | 30.7 (-0.65%) | 128 (16.36%) | 4 | 3.12 | 0.14% | 0.67% | 2.58% |
| 2025-12-30 | 30.9 (0.49%) | 110 (-36.78%) | 9 | 8.18 | 0.12% | 0.62% | 2.54% |
| 2025-12-29 | 30.75 (1.49%) | 174 (28.89%) | 14 | 8.05 | 0.19% | 0.56% | 2.65% |
| 2025-12-26 | 30.3 (0.0%) | 135 (84.93%) | 2 | 1.48 | 0.15% | 0.49% | 2.61% |
| 2025-12-24 | 30.3 (-0.66%) | 73 (-3.95%) | 4 | 5.48 | 0.08% | 0.37% | 2.59% |
| 2025-12-23 | 30.5 (0.66%) | 76 (24.59%) | 3 | 3.95 | 0.08% | 0.44% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.3 (0.66%) | 61 (-44.55%) | 1 | 1.64 | 0.07% | 0.59% | 2.75% |
| 2025-12-19 | 30.1 (0.0%) | 110 (358.33%) | 6 | 5.45 | 0.12% | 0.65% | 2.83% |
| 2025-12-18 | 30.1 (-0.5%) | 24 (-82.22%) | 0 | 0.0 | 0.03% | 0.62% | 3.2% |
| 2025-12-17 | 30.25 (1.34%) | 135 (-36.02%) | 19 | 14.07 | 0.15% | 0.97% | 3.36% |
| 2025-12-16 | 29.85 (-0.67%) | 211 (72.95%) | 16 | 7.58 | 0.23% | 0.93% | 3.49% |
| 2025-12-15 | 30.05 (-0.33%) | 122 (60.53%) | 15 | 12.3 | 0.13% | 0.79% | 3.81% |
| 2025-12-12 | 30.15 (0.17%) | 76 (-78.29%) | 1 | 1.32 | 0.08% | 0.83% | 4.16% |
| 2025-12-11 | 30.1 (-2.11%) | 350 (236.54%) | 26 | 7.43 | 0.38% | 0.85% | 5.13% |
| 2025-12-10 | 30.75 (0.16%) | 104 (30.0%) | 14 | 13.46 | 0.11% | 0.56% | 6.02% |
| 2025-12-09 | 30.7 (-0.81%) | 80 (-49.69%) | 10 | 12.5 | 0.09% | 0.53% | 8.07% |
| 2025-12-08 | 30.95 (0.0%) | 159 (74.73%) | 10 | 6.29 | 0.17% | 0.55% | 9.41% |
| 2025-12-05 | 30.95 (0.49%) | 91 (9.64%) | 5 | 5.49 | 0.1% | 0.6% | 9.89% |
| 2025-12-04 | 30.8 (0.0%) | 83 (5.06%) | 4 | 4.82 | 0.09% | 0.65% | 10.36% |
| 2025-12-03 | 30.8 (0.65%) | 79 (-16.84%) | 3 | 3.8 | 0.09% | 0.68% | 10.59% |
| 2025-12-02 | 30.6 (0.82%) | 95 (-53.43%) | 1 | 1.05 | 0.1% | 0.76% | 10.99% |
| 2025-12-01 | 30.35 (-1.78%) | 204 (42.66%) | 29 | 14.22 | 0.22% | 0.82% | 11.39% |
| 2025-11-28 | 30.9 (0.82%) | 143 (30.0%) | 11 | 7.69 | 0.15% | 0.75% | 11.53% |
| 2025-11-27 | 30.65 (0.16%) | 110 (-24.14%) | 13 | 11.82 | 0.12% | 1.08% | 11.78% |
| 2025-11-26 | 30.6 (0.33%) | 145 (-8.81%) | 33 | 22.76 | 0.16% | 1.14% | 12.62% |
| 2025-11-25 | 30.5 (1.67%) | 159 (16.91%) | 13 | 8.18 | 0.17% | 1.27% | 15.77% |
| 2025-11-24 | 30.0 (1.69%) | 136 (-69.3%) | 31 | 22.79 | 0.15% | 1.64% | 16.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.5 (-1.99%) | 443 (157.56%) | 85 | 19.19 | 0.48% | 1.98% | 17.39% |
| 2025-11-20 | 30.1 (0.84%) | 172 (-33.33%) | 32 | 18.6 | 0.19% | 2.53% | 17.71% |
| 2025-11-19 | 29.85 (0.17%) | 258 (-49.01%) | 43 | 16.67 | 0.28% | 3.61% | 18.3% |
| 2025-11-18 | 29.8 (-1.32%) | 506 (13.71%) | 72 | 14.23 | 0.55% | 5.5% | 18.68% |
| 2025-11-17 | 30.2 (-0.49%) | 445 (-52.41%) | 56 | 12.58 | 0.48% | 6.37% | 19.15% |
| 2025-11-14 | 30.35 (-2.41%) | 935 (-19.88%) | 121 | 12.94 | 1.02% | 6.53% | 19.63% |
| 2025-11-13 | 31.1 (-1.27%) | 1167 (-41.21%) | 226 | 19.37 | 1.27% | 6.09% | 20.0% |
| 2025-11-12 | 31.5 (-2.78%) | 1985 (52.34%) | 623 | 31.39 | 2.17% | 5.14% | 20.3% |
| 2025-11-11 | 32.4 (-10.0%) | 1303 (118.62%) | 50 | 3.84 | 1.42% | 3.46% | 21.38% |
| 2025-11-10 | 36.0 (0.42%) | 596 (13.52%) | 214 | 35.91 | 0.65% | 2.54% | 24.59% |
| 2025-11-07 | 35.85 (1.27%) | 525 (77.97%) | 108 | 20.57 | 0.57% | 2.25% | 26.19% |
| 2025-11-06 | 35.4 (0.85%) | 295 (-33.86%) | 70 | 23.73 | 0.32% | 2.08% | 28.29% |
| 2025-11-05 | 35.1 (0.0%) | 446 (-3.46%) | 75 | 16.82 | 0.49% | 2.71% | 39.9% |
| 2025-11-04 | 35.1 (-1.4%) | 462 (40.43%) | 83 | 17.97 | 0.5% | 5.54% | 52.29% |
| 2025-11-03 | 35.6 (0.14%) | 329 (-10.84%) | 44 | 13.37 | 0.36% | 5.78% | 55.99% |
| 2025-10-31 | 35.55 (0.14%) | 369 (-58.07%) | 87 | 23.58 | 0.4% | 6.62% | 55.75% |
| 2025-10-30 | 35.5 (-1.11%) | 880 (-71.03%) | 209 | 23.75 | 0.96% | 7.02% | 55.57% |
| 2025-10-29 | 35.9 (-4.27%) | 3038 (350.07%) | 850 | 27.98 | 3.32% | 6.84% | 55.04% |
| 2025-10-28 | 37.5 (-1.06%) | 675 (-38.75%) | 141 | 20.89 | 0.74% | 4.19% | 52.09% |
| 2025-10-27 | 37.9 (-1.3%) | 1102 (50.14%) | 354 | 32.12 | 1.2% | 4.47% | 51.65% |
| 2025-10-23 | 38.4 (0.66%) | 734 (3.09%) | 186 | 25.34 | 0.8% | 4.23% | 50.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.15 (0.93%) | 712 (16.53%) | 122 | 17.13 | 0.78% | 4.81% | 50.44% |
| 2025-10-21 | 37.8 (0.67%) | 611 (-34.65%) | 119 | 19.48 | 0.67% | 5.62% | 50.34% |
| 2025-10-20 | 37.55 (-1.05%) | 935 (5.89%) | 177 | 18.93 | 1.02% | 8.2% | 49.88% |
| 2025-10-17 | 37.95 (-1.94%) | 883 (-30.42%) | 232 | 26.27 | 0.96% | 11.81% | 49.07% |
| 2025-10-16 | 38.7 (0.91%) | 1269 (-12.3%) | 355 | 27.97 | 1.39% | 13.1% | 48.34% |
| 2025-10-15 | 38.35 (1.86%) | 1447 (-51.38%) | 408 | 28.2 | 1.58% | 14.38% | 47.54% |
| 2025-10-14 | 37.65 (-4.2%) | 2976 (-29.89%) | 835 | 28.06 | 3.25% | 24.73% | 48.03% |
| 2025-10-13 | 39.3 (4.52%) | 4245 (106.27%) | 1851 | 43.6 | 4.63% | 34.36% | 49.74% |
| 2025-10-09 | 37.6 (-1.18%) | 2058 (-16.0%) | 824 | 40.04 | 2.25% | 33.93% | 45.73% |
| 2025-10-08 | 38.05 (-1.93%) | 2450 (-77.58%) | 800 | 32.65 | 2.67% | 31.81% | 43.7% |
| 2025-10-07 | 38.8 (-2.51%) | 10928 (-7.33%) | 4684 | 42.86 | 11.93% | 29.35% | 41.11% |
| 2025-10-03 | 39.8 (8.89%) | 11792 (205.89%) | 5234 | 44.39 | 12.87% | 17.85% | 29.39% |
| 2025-10-02 | 36.55 (9.92%) | 3855 (3341.96%) | 817 | 21.19 | 4.21% | 5.35% | 16.78% |
| 2025-10-01 | 33.25 (-0.89%) | 112 (-44.28%) | 11 | 9.82 | 0.12% | 1.43% | 12.77% |
| 2025-09-30 | 33.55 (0.6%) | 201 (-48.98%) | 35 | 17.41 | 0.22% | 1.72% | 12.88% |
| 2025-09-26 | 33.35 (-1.77%) | 394 (17.61%) | 52 | 13.2 | 0.43% | 1.88% | 12.89% |
| 2025-09-25 | 33.95 (0.15%) | 335 (25.0%) | 65 | 19.4 | 0.37% | 2.14% | 12.65% |
| 2025-09-24 | 33.9 (-0.73%) | 268 (-29.29%) | 27 | 10.07 | 0.29% | 1.97% | 12.62% |
| 2025-09-23 | 34.15 (0.0%) | 379 (8.29%) | 68 | 17.94 | 0.41% | 1.9% | 12.59% |
| 2025-09-22 | 34.15 (0.74%) | 350 (-44.09%) | 35 | 10.0 | 0.38% | 1.71% | 12.41% |
| 2025-09-19 | 33.9 (1.8%) | 626 (238.38%) | 237 | 37.86 | 0.68% | 1.92% | 12.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.3 (1.83%) | 185 (-7.04%) | 27 | 14.59 | 0.2% | 3.3% | 11.65% |
| 2025-09-17 | 32.7 (-0.61%) | 199 (-5.24%) | 18 | 9.05 | 0.22% | 8.06% | 11.69% |
| 2025-09-16 | 32.9 (0.0%) | 210 (-60.75%) | 18 | 8.57 | 0.23% | 8.46% | 11.77% |
| 2025-09-15 | 32.9 (-0.3%) | 535 (-71.77%) | 143 | 26.73 | 0.58% | 8.45% | 11.87% |
| 2025-09-12 | 33.0 (-5.71%) | 1895 (-58.31%) | 396 | 20.9 | 2.07% | 7.95% | 11.76% |
| 2025-09-11 | 35.0 (8.19%) | 4545 (700.18%) | 1565 | 34.43 | 4.96% | 6.09% | 10.19% |
| 2025-09-10 | 32.35 (2.05%) | 568 (182.59%) | 49 | 8.63 | 0.62% | 1.4% | 6.96% |
| 2025-09-09 | 31.7 (1.28%) | 201 (161.04%) | 21 | 10.45 | 0.22% | 0.98% | 6.95% |
| 2025-09-08 | 31.3 (0.32%) | 77 (-59.47%) | 4 | 5.19 | 0.08% | 0.99% | 7.91% |
| 2025-09-05 | 31.2 (-1.11%) | 190 (-23.08%) | 16 | 8.42 | 0.21% | 1.13% | 7.91% |
| 2025-09-04 | 31.55 (0.16%) | 247 (36.46%) | 59 | 23.89 | 0.27% | 1.12% | 7.82% |
| 2025-09-03 | 31.5 (0.96%) | 181 (-16.2%) | 14 | 7.73 | 0.2% | 1.18% | 7.64% |
| 2025-09-02 | 31.2 (1.3%) | 216 (6.4%) | 40 | 18.52 | 0.24% | 1.25% | 7.6% |
| 2025-09-01 | 30.8 (-0.96%) | 203 (11.54%) | 7 | 3.45 | 0.22% | 1.24% | 7.64% |
| 2025-08-29 | 31.1 (-1.27%) | 182 (-39.93%) | 20 | 10.99 | 0.2% | 1.16% | 7.53% |
| 2025-08-28 | 31.5 (0.64%) | 303 (24.18%) | 73 | 24.09 | 0.33% | 1.13% | 7.47% |
| 2025-08-27 | 31.3 (0.81%) | 244 (17.87%) | 41 | 16.8 | 0.27% | 1.04% | 7.55% |
| 2025-08-26 | 31.05 (0.65%) | 207 (58.02%) | 13 | 6.28 | 0.23% | 1.07% | 7.54% |
| 2025-08-25 | 30.85 (0.16%) | 131 (-13.25%) | 16 | 12.21 | 0.14% | 1.18% | 7.71% |
| 2025-08-22 | 30.8 (-0.32%) | 151 (-31.05%) | 32 | 21.19 | 0.16% | 1.51% | 7.7% |
| 2025-08-21 | 30.9 (0.98%) | 219 (-20.07%) | 82 | 37.44 | 0.24% | 1.83% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.6 (-1.45%) | 274 (-11.04%) | 39 | 14.23 | 0.3% | 3.33% | 7.66% |
| 2025-08-19 | 31.05 (-0.32%) | 308 (-28.54%) | 59 | 19.16 | 0.34% | 3.64% | 7.43% |
| 2025-08-18 | 31.15 (-0.95%) | 431 (-1.37%) | 49 | 11.37 | 0.47% | 4.48% | 7.25% |
| 2025-08-15 | 31.45 (-1.26%) | 437 (-72.62%) | 67 | 15.33 | 0.48% | 4.09% | 6.92% |
| 2025-08-14 | 31.85 (6.52%) | 1596 (189.66%) | 300 | 18.8 | 1.75% | 3.73% | 6.59% |
| 2025-08-13 | 29.9 (1.36%) | 551 (-49.17%) | 75 | 13.61 | 0.6% | 2.08% | 4.98% |
| 2025-08-12 | 29.5 (5.73%) | 1084 (1405.56%) | 194 | 17.9 | 1.19% | 1.63% | 4.49% |
| 2025-08-11 | 27.9 (0.0%) | 72 (-34.55%) | 9 | 12.5 | 0.08% | 0.73% | 3.41% |
| 2025-08-08 | 27.9 (-0.18%) | 110 (35.8%) | 9 | 8.18 | 0.12% | 0.76% | 3.4% |
| 2025-08-07 | 27.95 (-0.71%) | 81 (-44.52%) | 1 | 1.23 | 0.09% | 0.78% | 3.42% |
| 2025-08-06 | 28.15 (0.72%) | 146 (-42.75%) | 6 | 4.11 | 0.16% | 1.1% | 3.43% |
| 2025-08-05 | 27.95 (2.01%) | 255 (150.0%) | 25 | 9.8 | 0.28% | 1.2% | 3.38% |
| 2025-08-04 | 27.4 (1.29%) | 102 (-21.54%) | 3 | 2.94 | 0.11% | 1.31% | 3.25% |
| 2025-08-01 | 27.05 (0.19%) | 130 (-65.15%) | 45 | 34.62 | 0.14% | 1.34% | 3.27% |
| 2025-07-31 | 27.0 (-0.92%) | 373 (59.4%) | 11 | 2.95 | 0.41% | 1.33% | 3.27% |
| 2025-07-30 | 27.25 (-5.22%) | 234 (-35.36%) | 13 | 5.56 | 0.26% | 1.15% | 3.03% |
| 2025-07-29 | 28.75 (-1.2%) | 362 (189.6%) | 9 | 2.49 | 0.4% | 0.96% | 2.9% |
| 2025-07-28 | 29.1 (0.17%) | 125 (3.31%) | 21 | 16.8 | 0.14% | 0.73% | 2.6% |
| 2025-07-25 | 29.05 (-0.68%) | 121 (-42.38%) | 8 | 6.61 | 0.13% | 0.73% | 2.58% |
| 2025-07-24 | 29.25 (1.56%) | 210 (255.93%) | 14 | 6.67 | 0.23% | 0.74% | 2.55% |
| 2025-07-23 | 28.8 (1.05%) | 59 (-60.14%) | 1 | 1.69 | 0.06% | 0.65% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.5 (-1.04%) | 148 (14.73%) | 18 | 12.16 | 0.16% | 0.7% | 2.53% |
| 2025-07-21 | 28.8 (-0.35%) | 129 (-3.73%) | 5 | 3.88 | 0.14% | 0.65% | 2.51% |
| 2025-07-18 | 28.9 (-0.34%) | 134 (5.51%) | 2 | 1.49 | 0.15% | 0.57% | 2.48% |
| 2025-07-17 | 29.0 (1.05%) | 127 (23.3%) | 4 | 3.15 | 0.14% | 0.57% | 2.51% |
| 2025-07-16 | 28.7 (0.35%) | 103 (4.04%) | 8 | 7.77 | 0.11% | 0.53% | 2.69% |
| 2025-07-15 | 28.6 (0.18%) | 99 (67.8%) | 20 | 20.2 | 0.11% | 0.52% | 2.93% |
| 2025-07-14 | 28.55 (-0.52%) | 59 (-54.26%) | 5 | 8.47 | 0.06% | 0.57% | 2.99% |
| 2025-07-11 | 28.7 (-0.17%) | 129 (40.22%) | 8 | 6.2 | 0.14% | 0.63% | 3.24% |
| 2025-07-10 | 28.75 (-0.35%) | 92 (-4.17%) | 1 | 1.09 | 0.1% | 0.63% | 3.42% |
| 2025-07-09 | 28.85 (1.23%) | 96 (-31.91%) | 5 | 5.21 | 0.11% | 0.7% | 3.48% |
| 2025-07-08 | 28.5 (-0.18%) | 141 (18.49%) | 19 | 13.48 | 0.15% | 0.72% | 4.14% |
| 2025-07-07 | 28.55 (0.71%) | 119 (-9.16%) | 19 | 15.97 | 0.13% | 0.66% | 4.12% |
| 2025-07-04 | 28.35 (0.18%) | 131 (-13.25%) | 32 | 24.43 | 0.14% | 0.64% | 4.18% |
| 2025-07-03 | 28.3 (0.53%) | 151 (32.46%) | 11 | 7.28 | 0.17% | 0.61% | 4.36% |
| 2025-07-02 | 28.15 (0.18%) | 114 (32.56%) | 20 | 17.54 | 0.12% | 0.61% | 4.36% |
| 2025-07-01 | 28.1 (0.54%) | 86 (-18.87%) | 24 | 27.91 | 0.09% | 0.59% | 4.42% |
| 2025-06-30 | 27.95 (-1.24%) | 106 (10.42%) | 9 | 8.49 | 0.12% | 0.64% | 4.46% |
| 2025-06-27 | 28.3 (0.35%) | 96 (-39.24%) | 9 | 9.38 | 0.11% | 0.63% | 4.54% |
| 2025-06-26 | 28.2 (-0.53%) | 158 (64.58%) | 12 | 7.59 | 0.17% | 0.71% | 4.57% |
| 2025-06-25 | 28.35 (0.71%) | 96 (-26.72%) | 8 | 8.33 | 0.11% | 0.85% | 4.59% |
| 2025-06-24 | 28.15 (0.54%) | 131 (36.46%) | 4 | 3.05 | 0.14% | 1.1% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.0 (-0.71%) | 96 (-41.82%) | 22 | 22.92 | 0.11% | 1.12% | 4.64% |
| 2025-06-20 | 28.2 (0.18%) | 165 (-42.51%) | 19 | 11.52 | 0.18% | 1.33% | 4.65% |
| 2025-06-19 | 28.15 (-1.57%) | 287 (-11.15%) | 30 | 10.45 | 0.31% | 1.48% | 4.68% |
| 2025-06-18 | 28.6 (1.06%) | 323 (108.39%) | 51 | 15.79 | 0.35% | 1.32% | 4.55% |
| 2025-06-17 | 28.3 (-0.18%) | 155 (-45.8%) | 20 | 12.9 | 0.17% | 1.73% | 4.31% |
| 2025-06-16 | 28.35 (-1.22%) | 286 (-4.03%) | 12 | 4.2 | 0.31% | 1.7% | 4.39% |
| 2025-06-13 | 28.7 (-2.05%) | 298 (109.86%) | 22 | 7.38 | 0.33% | 1.58% | 4.45% |
| 2025-06-12 | 29.3 (1.03%) | 142 (-79.74%) | 20 | 14.08 | 0.16% | 1.57% | 4.48% |
| 2025-06-11 | 29.0 (-2.68%) | 701 (469.92%) | 85 | 12.13 | 0.77% | 1.58% | 5.12% |
| 2025-06-10 | 29.8 (0.85%) | 123 (-31.28%) | 16 | 13.01 | 0.13% | 1.0% | 4.7% |
| 2025-06-09 | 29.55 (-0.17%) | 179 (-38.49%) | 25 | 13.97 | 0.2% | 1.0% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.2 (0.63%) | 7901 (79.9%) | 1190 | 15.06 |
| 2026-05-29 | 39.95 (2.96%) | 4392 (3.78%) | 839 | 19.1 |
| 2026-05-22 | 38.8 (5.01%) | 4232 (12.43%) | 671 | 15.86 |
| 2026-05-15 | 36.95 (0.68%) | 3764 (-52.26%) | 703 | 18.68 |
| 2026-05-08 | 36.7 (11.89%) | 7884 (406.68%) | 2584 | 32.78 |
| 2026-04-30 | 32.8 (1.86%) | 1556 (-24.98%) | 256 | 16.45 |
| 2026-04-24 | 32.2 (-0.62%) | 2074 (-43.7%) | 392 | 18.9 |
| 2026-04-17 | 32.4 (6.75%) | 3684 (283.35%) | 895 | 24.29 |
| 2026-04-10 | 30.35 (1.17%) | 961 (25.13%) | 86 | 8.95 |
| 2026-04-02 | 30.0 (-1.32%) | 768 (-35.41%) | 56 | 7.29 |
| 2026-03-27 | 30.4 (-1.78%) | 1189 (23.47%) | 79 | 6.64 |
| 2026-03-20 | 30.95 (0.0%) | 963 (-28.67%) | 42 | 4.36 |
| 2026-03-13 | 30.95 (-0.32%) | 1350 (-32.9%) | 109 | 8.07 |
| 2026-03-06 | 31.05 (2.31%) | 2012 (126.07%) | 222 | 11.03 |
| 2026-02-26 | 30.35 (0.5%) | 890 (26.96%) | 97 | 10.9 |
| 2026-02-11 | 30.2 (1.34%) | 701 (-24.87%) | 108 | 15.41 |
| 2026-02-06 | 29.8 (-0.83%) | 933 (-28.29%) | 100 | 10.72 |
| 2026-01-30 | 30.05 (-1.48%) | 1301 (29.07%) | 151 | 11.61 |
| 2026-01-23 | 30.5 (-1.45%) | 1008 (-45.89%) | 98 | 9.72 |
| 2026-01-16 | 30.95 (1.14%) | 1863 (141.32%) | 282 | 15.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.6 (-0.65%) | 772 (343.68%) | 62 | 8.03 |
| 2026-01-02 | 30.8 (1.65%) | 174 (-49.57%) | 12 | 6.9 |
| 2025-12-26 | 30.3 (0.66%) | 345 (-42.69%) | 10 | 2.9 |
| 2025-12-19 | 30.1 (-0.17%) | 602 (-21.72%) | 56 | 9.3 |
| 2025-12-12 | 30.15 (-2.58%) | 769 (39.31%) | 61 | 7.93 |
| 2025-12-05 | 30.95 (0.16%) | 552 (-20.35%) | 42 | 7.61 |
| 2025-11-28 | 30.9 (4.75%) | 693 (-62.01%) | 101 | 14.57 |
| 2025-11-21 | 29.5 (-2.8%) | 1824 (-69.53%) | 288 | 15.79 |
| 2025-11-14 | 30.35 (-15.34%) | 5986 (191.01%) | 1234 | 20.61 |
| 2025-11-07 | 35.85 (0.84%) | 2057 (-66.08%) | 380 | 18.47 |
| 2025-10-31 | 35.55 (-7.42%) | 6064 (102.67%) | 1641 | 27.06 |
| 2025-10-23 | 38.4 (1.19%) | 2992 (-72.35%) | 604 | 20.19 |
| 2025-10-17 | 37.95 (0.93%) | 10820 (-29.9%) | 3681 | 34.02 |
| 2025-10-09 | 37.6 (-5.53%) | 15436 (-3.28%) | 6308 | 40.87 |
| 2025-10-03 | 39.8 (19.34%) | 15960 (824.68%) | 6097 | 38.2 |
| 2025-09-26 | 33.35 (-1.62%) | 1726 (-1.65%) | 247 | 14.31 |
| 2025-09-19 | 33.9 (2.73%) | 1755 (-75.91%) | 443 | 25.24 |
| 2025-09-12 | 33.0 (5.77%) | 7286 (602.6%) | 2035 | 27.93 |
| 2025-09-05 | 31.2 (0.32%) | 1037 (-2.81%) | 136 | 13.11 |
| 2025-08-29 | 31.1 (0.97%) | 1067 (-22.85%) | 163 | 15.28 |
| 2025-08-22 | 30.8 (-2.07%) | 1383 (-63.02%) | 261 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.45 (12.72%) | 3740 (438.9%) | 645 | 17.25 |
| 2025-08-08 | 27.9 (3.14%) | 694 (-43.3%) | 44 | 6.34 |
| 2025-08-01 | 27.05 (-6.88%) | 1224 (83.51%) | 99 | 8.09 |
| 2025-07-25 | 29.05 (0.52%) | 667 (27.78%) | 46 | 6.9 |
| 2025-07-18 | 28.9 (0.7%) | 522 (-9.53%) | 39 | 7.47 |
| 2025-07-11 | 28.7 (1.23%) | 577 (-1.87%) | 52 | 9.01 |
| 2025-07-04 | 28.35 (0.18%) | 588 (1.91%) | 96 | 16.33 |
| 2025-06-27 | 28.3 (0.35%) | 577 (-52.55%) | 55 | 9.53 |
| 2025-06-20 | 28.2 (-1.74%) | 1216 (-15.73%) | 132 | 10.86 |
| 2025-06-13 | 28.7 (-3.04%) | 1443 (58.4%) | 168 | 11.64 |
| 2025-06-06 | 29.6 (0.34%) | 911 (58.43%) | 230 | 25.25 |
| 2025-05-29 | 29.5 (-2.16%) | 575 (-28.04%) | 44 | 7.65 |
| 2025-05-23 | 30.15 (-1.79%) | 799 (-59.5%) | 98 | 12.27 |
| 2025-05-16 | 30.7 (2.33%) | 1973 (7.99%) | 395 | 20.02 |
| 2025-05-09 | 30.0 (-2.28%) | 1827 (-69.61%) | 358 | 19.59 |
| 2025-05-02 | 30.7 (-0.65%) | 6012 (-52.17%) | 2735 | 45.49 |
| 2025-04-25 | 30.9 (9.19%) | 12570 (302.88%) | 7099 | 56.48 |
| 2025-04-18 | 28.3 (8.43%) | 3120 (-27.73%) | 1022 | 32.76 |
| 2025-04-11 | 26.1 (-21.5%) | 4317 (73.37%) | 754 | 17.47 |
| 2025-04-02 | 33.25 (-0.45%) | 2490 (-84.21%) | 777 | 31.2 |
| 2025-03-28 | 33.4 (1.37%) | 15770 (913.5%) | 6116 | 38.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.95 (1.07%) | 1556 (-79.63%) | 336 | 21.59 |
| 2025-03-14 | 32.6 (5.84%) | 7637 (1735.82%) | 3433 | 44.95 |
| 2025-03-07 | 30.8 (-1.75%) | 416 (21.28%) | 40 | 9.62 |
| 2025-02-27 | 31.35 (-0.48%) | 343 (4.57%) | 31 | 9.04 |
| 2025-02-21 | 31.5 (0.8%) | 328 (-18.61%) | 14 | 4.27 |
| 2025-02-14 | 31.25 (0.16%) | 403 (-37.42%) | 53 | 13.15 |
| 2025-02-07 | 31.2 (4.52%) | 644 (360.0%) | 137 | 21.27 |
| 2025-01-22 | 29.85 (1.36%) | 140 (-79.82%) | 8 | 5.71 |
| 2025-01-17 | 29.45 (-2.81%) | 693 (25.58%) | 36 | 5.19 |
| 2025-01-10 | 30.3 (-3.96%) | 552 (-8.38%) | 12 | 2.17 |
| 2025-01-03 | 31.55 (0.8%) | 602 (247.89%) | 35 | 5.81 |
| 2024-12-31 | 31.3 (-1.42%) | 173 (-39.62%) | 3 | 1.73 |
| 2024-12-27 | 31.75 (-0.31%) | 287 (-24.83%) | 11 | 3.83 |
| 2024-12-20 | 31.85 (-1.09%) | 381 (-32.83%) | 22 | 5.77 |
| 2024-12-13 | 32.2 (0.16%) | 568 (-63.29%) | 78 | 13.73 |
| 2024-12-06 | 32.15 (1.58%) | 1548 (237.4%) | 743 | 48.0 |
| 2024-11-29 | 31.65 (-1.4%) | 459 (-2.19%) | 37 | 8.06 |
| 2024-11-22 | 32.1 (-0.16%) | 469 (-28.77%) | 23 | 4.9 |
| 2024-11-15 | 32.15 (-1.98%) | 658 (60.3%) | 44 | 6.69 |
| 2024-11-08 | 32.8 (-1.65%) | 411 (23.17%) | 17 | 4.14 |
| 2024-11-01 | 33.35 (0.15%) | 333 (-26.23%) | 36 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.3 (-0.75%) | 452 (-36.18%) | 31 | 6.86 |
| 2024-10-18 | 33.55 (0.9%) | 708 (-4.97%) | 49 | 6.92 |
| 2024-10-11 | 33.25 (1.84%) | 745 (249.59%) | 73 | 9.8 |
| 2024-10-04 | 32.65 (-1.66%) | 213 (-67.49%) | 7 | 3.29 |
| 2024-09-27 | 33.2 (2.0%) | 656 (111.81%) | 43 | 6.55 |
| 2024-09-20 | 32.55 (0.15%) | 309 (-54.35%) | 8 | 2.59 |
| 2024-09-13 | 32.5 (-0.76%) | 678 (-39.95%) | 133 | 19.62 |
| 2024-09-06 | 32.75 (-3.68%) | 1130 (-19.3%) | 249 | 22.04 |
| 2024-08-30 | 34.0 (1.64%) | 1400 (189.58%) | 164 | 11.71 |
| 2024-08-23 | 33.45 (-1.47%) | 483 (-32.9%) | 42 | 8.7 |
| 2024-08-16 | 33.95 (2.11%) | 720 (-80.84%) | 61 | 8.47 |
| 2024-08-09 | 33.25 (-7.64%) | 3761 (58.59%) | 1101 | 29.27 |
| 2024-08-02 | 36.0 (-6.98%) | 2371 (195.86%) | 99 | 4.18 |
| 2024-07-26 | 38.7 (-0.39%) | 801 (-43.29%) | 86 | 10.74 |
| 2024-07-19 | 38.85 (-0.89%) | 1413 (-29.07%) | 113 | 8.0 |
| 2024-07-12 | 39.2 (-2.24%) | 1993 (37.74%) | 224 | 11.24 |
| 2024-07-05 | 40.1 (1.01%) | 1447 (-25.36%) | 120 | 8.29 |
| 2024-06-28 | 39.7 (1.15%) | 1938 (-2.06%) | 345 | 17.8 |
| 2024-06-21 | 39.25 (-2.36%) | 1979 (-56.34%) | 247 | 12.48 |
| 2024-06-14 | 40.2 (0.63%) | 4533 (-46.11%) | 1744 | 38.47 |
| 2024-06-07 | 39.95 (4.44%) | 8412 (102.59%) | 2888 | 34.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.25 (0.0%) | 4152 (-0.08%) | 773 | 18.62 |
| 2024-05-24 | 38.25 (2.27%) | 4155 (-4.71%) | 1285 | 30.93 |
| 2024-05-17 | 37.4 (1.08%) | 4361 (95.74%) | 1946 | 44.62 |
| 2024-05-10 | 37.0 (1.65%) | 2227 (75.78%) | 801 | 35.97 |
| 2024-05-03 | 36.4 (1.68%) | 1267 (-0.34%) | 154 | 12.15 |
| 2024-04-26 | 35.8 (0.7%) | 1271 (-73.4%) | 182 | 14.32 |
| 2024-04-19 | 35.55 (-5.2%) | 4781 (-29.93%) | 1276 | 26.69 |
| 2024-04-12 | 37.5 (9.01%) | 6823 (952.3%) | 1741 | 25.52 |
| 2024-04-03 | 34.4 (0.44%) | 648 (-48.45%) | 17 | 2.62 |
| 2024-03-29 | 34.25 (-0.29%) | 1257 (-30.05%) | 59 | 4.69 |
| 2024-03-22 | 34.35 (0.73%) | 1798 (-26.44%) | 139 | 7.73 |
| 2024-03-15 | 34.1 (2.4%) | 2444 (40.13%) | 211 | 8.63 |
| 2024-03-08 | 33.3 (0.0%) | 1744 (18.65%) | 471 | 27.01 |
| 2024-03-01 | 33.3 (-0.15%) | 1470 (31.59%) | 362 | 24.63 |
| 2024-02-23 | 33.35 (-0.45%) | 1117 (207.07%) | 73 | 6.54 |
| 2024-02-16 | 33.5 (0.3%) | 363 (328.72%) | 12 | 3.31 |
| 2024-02-05 | 33.4 (0.15%) | 84 (-94.58%) | 0 | 0.0 |
| 2024-02-02 | 33.35 (-0.74%) | 1565 (-37.34%) | 557 | 35.59 |
| 2024-01-26 | 33.6 (1.51%) | 2498 (162.38%) | 1106 | 44.28 |
| 2024-01-19 | 33.1 (-0.3%) | 952 (-3.61%) | 294 | 30.88 |
| 2024-01-12 | 33.2 (-1.48%) | 987 (-32.8%) | 217 | 21.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.7 (-2.03%) | 1470 (-65.15%) | 328 | 22.31 |
| 2023-12-29 | 34.4 (1.78%) | 4218 (-37.08%) | 1420 | 33.67 |
| 2023-12-22 | 33.8 (2.11%) | 6704 (273.85%) | 2842 | 42.39 |
| 2023-12-15 | 33.1 (1.53%) | 1793 (198.67%) | 101 | 5.63 |
| 2023-12-08 | 32.6 (0.15%) | 600 (-13.38%) | 26 | 4.33 |
| 2023-12-01 | 32.55 (-0.46%) | 693 (25.58%) | 45 | 6.49 |
| 2023-11-24 | 32.7 (-0.76%) | 552 (-40.86%) | 27 | 4.89 |
| 2023-11-17 | 32.95 (-0.3%) | 933 (38.09%) | 109 | 11.68 |
| 2023-11-10 | 33.05 (0.46%) | 675 (-16.66%) | 29 | 4.3 |
| 2023-11-03 | 32.9 (1.7%) | 811 (15.55%) | 69 | 8.51 |
| 2023-10-27 | 32.35 (0.31%) | 701 (-27.75%) | 83 | 11.84 |
| 2023-10-20 | 32.25 (-2.86%) | 971 (46.57%) | 57 | 5.87 |
| 2023-10-13 | 33.2 (-1.34%) | 662 (-33.11%) | 40 | 6.04 |
| 2023-10-06 | 33.65 (-0.74%) | 990 (9.78%) | 92 | 9.29 |
| 2023-09-28 | 33.9 (0.89%) | 902 (-32.18%) | 52 | 5.76 |
| 2023-09-22 | 33.6 (1.82%) | 1331 (31.57%) | 111 | 8.34 |
| 2023-09-15 | 33.0 (0.0%) | 1011 (-2.05%) | 125 | 12.36 |
| 2023-09-08 | 33.0 (-0.3%) | 1032 (-46.34%) | 75 | 7.27 |
| 2023-09-01 | 33.1 (-4.2%) | 1924 (-69.09%) | 350 | 18.19 |
| 2023-08-25 | 34.55 (6.47%) | 6226 (399.11%) | 1771 | 28.45 |
| 2023-08-18 | 32.45 (1.88%) | 1247 (-46.8%) | 129 | 10.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.85 (-2.9%) | 2345 (-9.33%) | 335 | 14.29 |
| 2023-08-04 | 32.8 (-4.37%) | 2586 (-78.61%) | 349 | 13.5 |
| 2023-07-28 | 34.3 (8.54%) | 12090 (223.06%) | 5125 | 42.39 |
| 2023-07-21 | 31.6 (-7.06%) | 3742 (10.13%) | 307 | 8.2 |
| 2023-07-14 | 34.0 (3.98%) | 3398 (75.23%) | 410 | 12.07 |
| 2023-07-07 | 32.7 (-1.65%) | 1939 (35.53%) | 161 | 8.3 |
| 2023-06-30 | 33.25 (-0.15%) | 1430 (77.26%) | 51 | 3.57 |
| 2023-06-21 | 33.3 (-0.15%) | 807 (-90.23%) | 69 | 8.55 |
| 2023-06-16 | 33.35 (-5.66%) | 8259 (683.86%) | 1271 | 15.39 |
| 2023-06-09 | 35.35 (-1.81%) | 1053 (-40.72%) | 86 | 8.17 |
| 2023-06-02 | 36.0 (1.84%) | 1777 (-18.71%) | 217 | 12.21 |
| 2023-05-26 | 35.35 (0.57%) | 2186 (-8.96%) | 524 | 23.97 |
| 2023-05-19 | 35.15 (1.3%) | 2401 (-46.74%) | 374 | 15.58 |
| 2023-05-12 | 34.7 (-3.48%) | 4509 (248.92%) | 666 | 14.77 |
| 2023-05-05 | 35.95 (1.41%) | 1292 (-32.65%) | 240 | 18.58 |
| 2023-04-28 | 35.45 (1.14%) | 1919 (-79.2%) | 289 | 15.06 |
| 2023-04-21 | 35.05 (-2.37%) | 9224 (265.44%) | 2983 | 32.34 |
| 2023-04-14 | 35.9 (4.51%) | 2524 (208.63%) | 405 | 16.05 |
| 2023-04-07 | 34.35 (-2.14%) | 817 (-52.11%) | 47 | 5.75 |
| 2023-03-31 | 35.1 (-0.57%) | 1707 (-67.48%) | 126 | 7.38 |
| 2023-03-24 | 35.3 (1.29%) | 5251 (49.62%) | 1357 | 25.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.85 (-1.55%) | 3509 (-73.16%) | 691 | 19.69 |
| 2023-03-10 | 35.4 (-6.6%) | 13078 (9.32%) | 3119 | 23.85 |
| 2023-03-03 | 37.9 (8.91%) | 11964 (306.24%) | 5137 | 42.94 |
| 2023-02-24 | 34.8 (3.88%) | 2945 (-59.16%) | 578 | 19.63 |
| 2023-02-17 | 33.5 (4.69%) | 7211 (193.94%) | 2625 | 36.4 |
| 2023-02-10 | 32.0 (1.27%) | 2453 (23.25%) | 327 | 13.33 |
| 2023-02-03 | 31.6 (0.64%) | 1990 (172.93%) | 411 | 20.65 |
| 2023-01-17 | 31.4 (2.28%) | 729 (-82.43%) | 90 | 12.35 |
| 2023-01-13 | 30.7 (-4.06%) | 4150 (92.64%) | 969 | 23.35 |
| 2023-01-06 | 32.0 (-2.14%) | 2154 (50.33%) | 356 | 16.53 |
| 2022-12-30 | 32.7 (-2.68%) | 1433 (-49.01%) | 260 | 18.14 |
| 2022-12-23 | 33.6 (1.51%) | 2810 (-65.38%) | 757 | 26.94 |
| 2022-12-16 | 33.1 (-5.56%) | 8119 (-13.4%) | 2512 | 30.94 |
| 2022-12-09 | 35.05 (-1.41%) | 9375 (-40.24%) | 3045 | 32.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。