| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 122.5 (-0.41%) | 46 (58.62%) | 1 | 2.17 | 0.06% | 0.22% | 1.3% |
| 2025-07-03 | 123.0 (0.0%) | 29 (31.82%) | 1 | 3.45 | 0.04% | 0.25% | 1.28% |
| 2025-07-02 | 123.0 (0.0%) | 22 (-57.69%) | 1 | 4.55 | 0.03% | 0.26% | 1.28% |
| 2025-07-01 | 123.0 (0.41%) | 52 (205.88%) | 2 | 3.85 | 0.07% | 0.27% | 1.32% |
| 2025-06-30 | 122.5 (0.0%) | 17 (-75.36%) | 1 | 5.88 | 0.02% | 0.28% | 1.3% |
| 2025-06-27 | 122.5 (0.0%) | 69 (76.92%) | 2 | 2.9 | 0.09% | 0.28% | 1.36% |
| 2025-06-26 | 122.5 (0.0%) | 39 (44.44%) | 1 | 2.56 | 0.05% | 0.29% | 1.34% |
| 2025-06-25 | 122.5 (0.0%) | 27 (-53.45%) | 1 | 3.7 | 0.04% | 0.31% | 1.83% |
| 2025-06-24 | 122.5 (0.41%) | 58 (163.64%) | 1 | 1.72 | 0.08% | 0.33% | 2.24% |
| 2025-06-23 | 122.0 (0.0%) | 22 (-69.86%) | 0 | 0.0 | 0.03% | 0.3% | 2.9% |
| 2025-06-20 | 122.0 (-0.41%) | 73 (37.74%) | 14 | 19.18 | 0.1% | 0.34% | 3.28% |
| 2025-06-19 | 122.5 (0.41%) | 53 (15.22%) | 0 | 0.0 | 0.07% | 0.32% | 3.55% |
| 2025-06-18 | 122.0 (-0.41%) | 46 (27.78%) | 0 | 0.0 | 0.06% | 0.32% | 3.54% |
| 2025-06-17 | 122.5 (0.0%) | 36 (-29.41%) | 1 | 2.78 | 0.05% | 0.38% | 3.52% |
| 2025-06-16 | 122.5 (0.0%) | 51 (-15.0%) | 1 | 1.96 | 0.07% | 0.41% | 3.54% |
| 2025-06-13 | 122.5 (-0.41%) | 60 (17.65%) | 2 | 3.33 | 0.08% | 0.46% | 3.6% |
| 2025-06-12 | 123.0 (0.0%) | 51 (-45.16%) | 1 | 1.96 | 0.07% | 0.42% | 3.6% |
| 2025-06-11 | 123.0 (1.23%) | 93 (52.46%) | 3 | 3.23 | 0.12% | 0.4% | 3.65% |
| 2025-06-10 | 121.5 (0.41%) | 61 (-29.07%) | 2 | 3.28 | 0.08% | 0.34% | 3.63% |
| 2025-06-09 | 121.0 (-0.41%) | 86 (186.67%) | 2 | 2.33 | 0.11% | 0.31% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 121.5 (-0.41%) | 30 (-9.09%) | 1 | 3.33 | 0.04% | 0.28% | 3.58% |
| 2025-06-05 | 122.0 (0.41%) | 33 (-29.79%) | 4 | 12.12 | 0.04% | 0.31% | 3.61% |
| 2025-06-04 | 121.5 (0.0%) | 47 (14.63%) | 3 | 6.38 | 0.06% | 0.8% | 3.66% |
| 2025-06-03 | 121.5 (1.25%) | 41 (-30.51%) | 4 | 9.76 | 0.05% | 1.19% | 3.68% |
| 2025-06-02 | 120.0 (-0.83%) | 59 (9.26%) | 1 | 1.69 | 0.08% | 1.87% | 3.72% |
| 2025-05-29 | 121.0 (0.41%) | 54 (-86.89%) | 3 | 5.56 | 0.07% | 2.2% | 3.77% |
| 2025-05-28 | 120.5 (-6.59%) | 412 (21.18%) | 11 | 2.67 | 0.54% | 2.49% | 3.76% |
| 2025-05-27 | 129.0 (0.78%) | 340 (-39.07%) | 29 | 8.53 | 0.45% | 2.01% | 3.34% |
| 2025-05-26 | 128.0 (-2.29%) | 558 (78.85%) | 106 | 19.0 | 0.73% | 1.61% | 3.14% |
| 2025-05-23 | 131.0 (0.77%) | 312 (11.83%) | 42 | 13.46 | 0.41% | 0.95% | 2.59% |
| 2025-05-22 | 130.0 (2.77%) | 279 (506.52%) | 23 | 8.24 | 0.37% | 0.67% | 2.26% |
| 2025-05-21 | 126.5 (-0.39%) | 46 (39.39%) | 1 | 2.17 | 0.06% | 0.38% | 1.95% |
| 2025-05-20 | 127.0 (0.79%) | 33 (-36.54%) | 1 | 3.03 | 0.04% | 0.43% | 1.96% |
| 2025-05-19 | 126.0 (0.0%) | 52 (-48.0%) | 4 | 7.69 | 0.07% | 0.5% | 2.0% |
| 2025-05-16 | 126.0 (-0.4%) | 100 (66.67%) | 4 | 4.0 | 0.13% | 0.51% | 1.95% |
| 2025-05-15 | 126.5 (-0.78%) | 60 (-27.71%) | 2 | 3.33 | 0.08% | 0.44% | 1.92% |
| 2025-05-14 | 127.5 (0.79%) | 83 (0.0%) | 7 | 8.43 | 0.11% | 0.43% | 1.93% |
| 2025-05-13 | 126.5 (1.2%) | 83 (38.33%) | 7 | 8.43 | 0.11% | 0.41% | 1.99% |
| 2025-05-12 | 125.0 (-0.4%) | 60 (27.66%) | 3 | 5.0 | 0.08% | 0.38% | 2.08% |
| 2025-05-09 | 125.5 (0.4%) | 47 (-11.32%) | 1 | 2.13 | 0.06% | 0.4% | 2.15% |
| 2025-05-08 | 125.0 (0.4%) | 53 (-26.39%) | 5 | 9.43 | 0.07% | 0.46% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 124.5 (-1.19%) | 72 (24.14%) | 7 | 9.72 | 0.09% | 0.46% | 2.74% |
| 2025-05-06 | 126.0 (0.4%) | 58 (-22.67%) | 9 | 15.52 | 0.08% | 0.48% | 3.06% |
| 2025-05-05 | 125.5 (-1.18%) | 75 (-19.35%) | 13 | 17.33 | 0.1% | 0.65% | 3.04% |
| 2025-05-02 | 127.0 (1.6%) | 93 (78.85%) | 3 | 3.23 | 0.12% | 0.74% | 2.99% |
| 2025-04-30 | 125.0 (0.0%) | 52 (-41.57%) | 3 | 5.77 | 0.07% | 0.69% | 2.94% |
| 2025-04-29 | 125.0 (-0.4%) | 89 (-51.63%) | 15 | 16.85 | 0.12% | 0.68% | 3.05% |
| 2025-04-28 | 125.5 (1.62%) | 184 (28.67%) | 29 | 15.76 | 0.24% | 0.63% | 3.06% |
| 2025-04-25 | 123.5 (2.92%) | 143 (138.33%) | 26 | 18.18 | 0.19% | 0.47% | 2.88% |
| 2025-04-24 | 120.0 (0.84%) | 60 (50.0%) | 4 | 6.67 | 0.08% | 0.31% | 2.75% |
| 2025-04-23 | 119.0 (1.71%) | 40 (-28.57%) | 8 | 20.0 | 0.05% | 0.33% | 2.77% |
| 2025-04-22 | 117.0 (-0.85%) | 56 (-9.68%) | 6 | 10.71 | 0.07% | 0.37% | 2.79% |
| 2025-04-21 | 118.0 (-0.84%) | 62 (287.5%) | 6 | 9.68 | 0.08% | 0.46% | 2.8% |
| 2025-04-18 | 119.0 (0.0%) | 16 (-78.38%) | 2 | 12.5 | 0.02% | 0.58% | 2.85% |
| 2025-04-17 | 119.0 (-0.83%) | 74 (2.78%) | 13 | 17.57 | 0.1% | 0.71% | 2.85% |
| 2025-04-16 | 120.0 (-0.83%) | 72 (-41.94%) | 12 | 16.67 | 0.09% | 0.92% | 2.82% |
| 2025-04-15 | 121.0 (1.68%) | 124 (-20.51%) | 12 | 9.68 | 0.16% | 1.23% | 2.9% |
| 2025-04-14 | 119.0 (-0.83%) | 156 (39.29%) | 31 | 19.87 | 0.2% | 1.48% | 2.81% |
| 2025-04-11 | 120.0 (-1.23%) | 112 (-52.54%) | 43 | 38.39 | 0.15% | 1.33% | 2.73% |
| 2025-04-10 | 121.5 (9.95%) | 236 (-24.36%) | 22 | 9.32 | 0.31% | 1.24% | 2.67% |
| 2025-04-09 | 110.5 (-5.56%) | 312 (-0.95%) | 53 | 16.99 | 0.41% | 1.01% | 2.57% |
| 2025-04-08 | 117.0 (2.18%) | 315 (650.0%) | 96 | 30.48 | 0.41% | 0.77% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 114.5 (-9.84%) | 42 (0.0%) | 0 | 0.0 | 0.06% | 0.49% | 2.18% |
| 2025-04-02 | 127.0 (-0.39%) | 42 (-26.32%) | 2 | 4.76 | 0.06% | 0.5% | 2.24% |
| 2025-04-01 | 127.5 (1.59%) | 57 (-56.82%) | 10 | 17.54 | 0.07% | 0.5% | 2.52% |
| 2025-03-31 | 125.5 (-1.95%) | 132 (33.33%) | 20 | 15.15 | 0.17% | 0.52% | 2.55% |
| 2025-03-28 | 128.0 (0.0%) | 99 (106.25%) | 1 | 1.01 | 0.13% | 0.42% | 2.52% |
| 2025-03-27 | 128.0 (-1.16%) | 48 (2.13%) | 3 | 6.25 | 0.06% | 0.38% | 2.59% |
| 2025-03-26 | 129.5 (0.0%) | 47 (-30.88%) | 2 | 4.26 | 0.06% | 0.44% | 2.65% |
| 2025-03-25 | 129.5 (-0.38%) | 68 (19.3%) | 3 | 4.41 | 0.09% | 0.4% | 2.75% |
| 2025-03-24 | 130.0 (-1.89%) | 57 (-14.93%) | 1 | 1.75 | 0.07% | 0.38% | 2.79% |
| 2025-03-21 | 132.5 (0.0%) | 67 (-29.47%) | 5 | 7.46 | 0.09% | 0.48% | 2.82% |
| 2025-03-20 | 132.5 (1.53%) | 95 (375.0%) | 8 | 8.42 | 0.12% | 0.46% | 2.83% |
| 2025-03-19 | 130.5 (0.38%) | 20 (-59.18%) | 0 | 0.0 | 0.03% | 0.47% | 2.91% |
| 2025-03-18 | 130.0 (0.78%) | 49 (-62.88%) | 3 | 6.12 | 0.06% | 0.52% | 3.1% |
| 2025-03-17 | 129.0 (-0.39%) | 132 (127.59%) | 5 | 3.79 | 0.17% | 0.67% | 3.35% |
| 2025-03-14 | 129.5 (-1.89%) | 58 (-40.21%) | 13 | 22.41 | 0.08% | 0.77% | 3.44% |
| 2025-03-13 | 132.0 (0.76%) | 97 (51.56%) | 10 | 10.31 | 0.13% | 0.86% | 3.61% |
| 2025-03-12 | 131.0 (1.16%) | 64 (-59.49%) | 8 | 12.5 | 0.08% | 0.84% | 3.66% |
| 2025-03-11 | 129.5 (-0.77%) | 158 (-25.47%) | 18 | 11.39 | 0.21% | 1.09% | 3.75% |
| 2025-03-10 | 130.5 (-2.61%) | 212 (73.77%) | 23 | 10.85 | 0.28% | 0.99% | 3.89% |
| 2025-03-07 | 134.0 (-0.74%) | 122 (43.53%) | 9 | 7.38 | 0.16% | 0.86% | 4.38% |
| 2025-03-06 | 135.0 (-0.74%) | 85 (-66.4%) | 7 | 8.24 | 0.11% | 0.89% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 136.0 (1.87%) | 253 (208.54%) | 53 | 20.95 | 0.33% | 0.91% | 5.44% |
| 2025-03-04 | 133.5 (0.38%) | 82 (-27.43%) | 5 | 6.1 | 0.11% | 0.74% | 5.5% |
| 2025-03-03 | 133.0 (0.38%) | 113 (-24.16%) | 10 | 8.85 | 0.15% | 0.76% | 5.86% |
| 2025-02-27 | 132.5 (-1.12%) | 149 (53.61%) | 11 | 7.38 | 0.2% | 0.71% | 5.78% |
| 2025-02-26 | 134.0 (0.75%) | 97 (-19.83%) | 2 | 2.06 | 0.13% | 0.61% | 5.62% |
| 2025-02-25 | 133.0 (-0.37%) | 121 (21.0%) | 11 | 9.09 | 0.16% | 0.69% | 5.56% |
| 2025-02-24 | 133.5 (-0.37%) | 100 (33.33%) | 6 | 6.0 | 0.13% | 0.75% | 5.48% |
| 2025-02-21 | 134.0 (-0.37%) | 75 (0.0%) | 3 | 4.0 | 0.1% | 0.94% | 5.43% |
| 2025-02-20 | 134.5 (0.0%) | 75 (-52.53%) | 3 | 4.0 | 0.1% | 1.1% | 5.41% |
| 2025-02-19 | 134.5 (0.37%) | 158 (-2.47%) | 7 | 4.43 | 0.21% | 1.25% | 5.35% |
| 2025-02-18 | 134.0 (1.13%) | 162 (-33.88%) | 9 | 5.56 | 0.21% | 1.21% | 5.27% |
| 2025-02-17 | 132.5 (0.0%) | 245 (21.89%) | 25 | 10.2 | 0.32% | 1.18% | 5.16% |
| 2025-02-14 | 132.5 (0.0%) | 201 (9.24%) | 5 | 2.49 | 0.26% | 1.21% | 5.15% |
| 2025-02-13 | 132.5 (0.76%) | 184 (37.31%) | 24 | 13.04 | 0.24% | 1.71% | 5.7% |
| 2025-02-12 | 131.5 (0.0%) | 134 (-2.19%) | 12 | 8.96 | 0.18% | 1.83% | 5.59% |
| 2025-02-11 | 131.5 (0.38%) | 137 (-48.3%) | 14 | 10.22 | 0.18% | 2.62% | 5.5% |
| 2025-02-10 | 131.0 (-1.5%) | 265 (-54.62%) | 18 | 6.79 | 0.35% | 2.84% | 5.37% |
| 2025-02-07 | 133.0 (1.92%) | 584 (110.83%) | 117 | 20.03 | 0.77% | 2.95% | 5.08% |
| 2025-02-06 | 130.5 (0.0%) | 277 (-62.52%) | 36 | 13.0 | 0.36% | 2.26% | 4.36% |
| 2025-02-05 | 130.5 (2.76%) | 739 (146.33%) | 244 | 33.02 | 0.97% | 1.93% | 4.05% |
| 2025-02-04 | 127.0 (2.01%) | 300 (-15.25%) | 32 | 10.67 | 0.39% | 1.03% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 124.5 (2.05%) | 354 (594.12%) | 46 | 12.99 | 0.46% | 0.72% | 2.82% |
| 2025-01-22 | 122.0 (0.83%) | 51 (88.89%) | 4 | 7.84 | 0.07% | 0.33% | 2.41% |
| 2025-01-21 | 121.0 (0.0%) | 27 (-47.06%) | 1 | 3.7 | 0.04% | 0.34% | 2.41% |
| 2025-01-20 | 121.0 (0.0%) | 51 (-22.73%) | 7 | 13.73 | 0.07% | 0.35% | 2.42% |
| 2025-01-17 | 121.0 (0.0%) | 66 (11.63%) | 1 | 1.52 | 0.09% | 0.41% | 2.42% |
| 2025-01-16 | 121.0 (0.41%) | 59 (6.83%) | 3 | 5.08 | 0.08% | 0.42% | 2.39% |
| 2025-01-15 | 120.5 (0.42%) | 55 (62.69%) | 2 | 3.64 | 0.07% | 0.66% | 2.42% |
| 2025-01-14 | 120.0 (0.0%) | 34 (-64.54%) | 1 | 2.94 | 0.04% | 1.4% | 2.44% |
| 2025-01-13 | 120.0 (0.0%) | 95 (26.55%) | 17 | 17.89 | 0.13% | 1.48% | 2.45% |
| 2025-01-10 | 120.0 (-0.83%) | 75 (-68.29%) | 9 | 12.0 | 0.1% | 1.44% | 2.39% |
| 2025-01-09 | 121.0 (-1.63%) | 239 (-61.65%) | 70 | 29.29 | 0.31% | 1.39% | 2.61% |
| 2025-01-08 | 123.0 (3.36%) | 623 (549.87%) | 152 | 24.4 | 0.82% | 1.14% | 2.69% |
| 2025-01-07 | 119.0 (0.42%) | 95 (43.24%) | 8 | 8.42 | 0.13% | 0.36% | 2.16% |
| 2025-01-06 | 118.5 (0.42%) | 66 (76.36%) | 4 | 6.06 | 0.09% | 0.3% | 2.37% |
| 2025-01-03 | 118.0 (-0.42%) | 37 (-18.44%) | 1 | 2.7 | 0.05% | 0.29% | 2.46% |
| 2025-01-02 | 118.5 (0.0%) | 46 (50.67%) | 4 | 8.7 | 0.06% | 0.29% | 2.85% |
| 2024-12-31 | 118.5 (-0.42%) | 30 (-30.22%) | 0 | 0.0 | 0.04% | 0.28% | 2.85% |
| 2024-12-30 | 119.0 (0.0%) | 44 (-24.76%) | 3 | 6.82 | 0.06% | 0.31% | 2.85% |
| 2024-12-27 | 119.0 (0.42%) | 58 (56.99%) | 0 | 0.0 | 0.08% | 0.3% | 2.86% |
| 2024-12-26 | 118.5 (0.0%) | 37 (-13.19%) | 4 | 10.81 | 0.05% | 0.28% | 2.82% |
| 2024-12-25 | 118.5 (0.42%) | 43 (-14.02%) | 2 | 4.65 | 0.06% | 0.29% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 118.0 (0.0%) | 50 (33.38%) | 1 | 2.0 | 0.07% | 0.34% | 2.85% |
| 2024-12-23 | 118.0 (0.43%) | 37 (-14.44%) | 2 | 5.41 | 0.05% | 0.37% | 2.81% |
| 2024-12-20 | 117.5 (0.43%) | 44 (-4.31%) | 1 | 2.27 | 0.06% | 0.37% | 2.83% |
| 2024-12-19 | 117.0 (-0.43%) | 46 (-44.53%) | 0 | 0.0 | 0.06% | 0.39% | 2.8% |
| 2024-12-18 | 117.5 (0.86%) | 82 (20.51%) | 4 | 4.88 | 0.11% | 0.64% | 2.77% |
| 2024-12-17 | 116.5 (-0.85%) | 68 (58.81%) | 1 | 1.47 | 0.09% | 0.93% | 2.7% |
| 2024-12-16 | 117.5 (-0.84%) | 43 (-18.61%) | 2 | 4.65 | 0.06% | 1.12% | 2.69% |
| 2024-12-13 | 118.5 (0.85%) | 53 (-77.81%) | 6 | 11.32 | 0.07% | 1.4% | 2.91% |
| 2024-12-12 | 117.5 (-3.29%) | 239 (-20.86%) | 22 | 9.21 | 0.31% | 1.51% | 3.06% |
| 2024-12-11 | 121.5 (2.53%) | 303 (40.48%) | 33 | 10.89 | 0.4% | 1.63% | 2.9% |
| 2024-12-10 | 118.5 (1.28%) | 215 (-16.5%) | 17 | 7.91 | 0.28% | 1.3% | 2.83% |
| 2024-12-09 | 117.0 (0.43%) | 258 (89.02%) | 22 | 8.53 | 0.34% | 1.05% | 2.64% |
| 2024-12-06 | 116.5 (0.43%) | 136 (-58.5%) | 25 | 18.38 | 0.18% | 0.78% | 2.4% |
| 2024-12-05 | 116.0 (4.98%) | 329 (570.26%) | 101 | 30.7 | 0.43% | 0.64% | 2.28% |
| 2024-12-04 | 110.5 (1.38%) | 49 (59.05%) | 1 | 2.04 | 0.06% | 0.23% | 1.89% |
| 2024-12-03 | 109.0 (0.46%) | 30 (-39.64%) | 1 | 3.33 | 0.04% | 0.29% | 1.86% |
| 2024-12-02 | 108.5 (0.46%) | 51 (67.57%) | 5 | 9.8 | 0.07% | 0.27% | 1.86% |
| 2024-11-29 | 108.0 (0.47%) | 30 (125.71%) | 0 | 0.0 | 0.04% | 0.27% | 1.83% |
| 2024-11-28 | 107.5 (-0.46%) | 13 (-85.24%) | 0 | 0.0 | 0.02% | 0.25% | 1.86% |
| 2024-11-27 | 108.0 (0.0%) | 91 (419.62%) | 5 | 5.49 | 0.12% | 0.27% | 1.87% |
| 2024-11-26 | 108.0 (0.0%) | 17 (-64.07%) | 1 | 5.88 | 0.02% | 0.19% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 108.0 (0.47%) | 49 (133.47%) | 1 | 2.04 | 0.06% | 0.24% | 1.82% |
| 2024-11-22 | 107.5 (-0.46%) | 21 (-23.56%) | 0 | 0.0 | 0.03% | 0.46% | 1.83% |
| 2024-11-21 | 108.0 (0.93%) | 27 (-9.45%) | 2 | 7.41 | 0.04% | 0.65% | 1.85% |
| 2024-11-20 | 107.0 (-0.93%) | 30 (-47.75%) | 2 | 6.67 | 0.04% | 0.77% | 1.86% |
| 2024-11-19 | 108.0 (2.86%) | 58 (-72.74%) | 7 | 12.07 | 0.08% | 1.06% | 1.88% |
| 2024-11-18 | 105.0 (-3.23%) | 213 (26.33%) | 15 | 7.04 | 0.28% | 1.08% | 1.87% |
| 2024-11-15 | 108.5 (-1.81%) | 169 (45.96%) | 4 | 2.37 | 0.22% | 0.89% | 1.65% |
| 2024-11-14 | 110.5 (-1.78%) | 115 (-53.88%) | 2 | 1.74 | 0.15% | 0.73% | 1.46% |
| 2024-11-13 | 112.5 (-0.88%) | 251 (247.88%) | 17 | 6.77 | 0.33% | 0.62% | 1.37% |
| 2024-11-12 | 113.5 (-0.87%) | 72 (0.17%) | 0 | 0.0 | 0.09% | 0.33% | 1.09% |
| 2024-11-11 | 114.5 (0.0%) | 72 (63.21%) | 0 | 0.0 | 0.09% | 0.27% | 1.05% |
| 2024-11-08 | 114.5 (-0.43%) | 44 (20.01%) | 0 | 0.0 | 0.06% | 0.21% | 1.04% |
| 2024-11-07 | 115.0 (0.0%) | 36 (45.05%) | 1 | 2.78 | 0.05% | 0.22% | 1.05% |
| 2024-11-06 | 115.0 (0.44%) | 25 (3.99%) | 1 | 4.0 | 0.03% | 0.2% | 1.03% |
| 2024-11-05 | 114.5 (0.0%) | 24 (-22.7%) | 0 | 0.0 | 0.03% | 0.2% | 1.05% |
| 2024-11-04 | 114.5 (0.0%) | 31 (-38.48%) | 0 | 0.0 | 0.04% | 0.23% | 1.12% |
| 2024-11-01 | 114.5 (0.0%) | 51 (127.65%) | 1 | 1.96 | 0.07% | 0.27% | 1.12% |
| 2024-10-30 | 114.5 (0.0%) | 22 (-15.24%) | 0 | 0.0 | 0.03% | 0.24% | 1.12% |
| 2024-10-29 | 114.5 (-0.43%) | 26 (-40.56%) | 0 | 0.0 | 0.03% | 0.26% | 1.14% |
| 2024-10-28 | 115.0 (-0.43%) | 44 (-26.79%) | 1 | 2.27 | 0.06% | 0.29% | 1.17% |
| 2024-10-25 | 115.5 (-0.43%) | 61 (93.3%) | 1 | 1.64 | 0.08% | 0.29% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 116.0 (0.43%) | 31 (-6.16%) | 0 | 0.0 | 0.04% | 0.27% | 1.16% |
| 2024-10-23 | 115.5 (0.43%) | 33 (-29.74%) | 0 | 0.0 | 0.04% | 0.26% | 1.21% |
| 2024-10-22 | 115.0 (-0.43%) | 47 (-1.73%) | 2 | 4.26 | 0.06% | 0.29% | 1.21% |
| 2024-10-21 | 115.5 (-0.43%) | 48 (4.92%) | 1 | 2.08 | 0.06% | 0.27% | 1.22% |
| 2024-10-18 | 116.0 (-0.85%) | 46 (104.08%) | 0 | 0.0 | 0.06% | 0.26% | 1.29% |
| 2024-10-17 | 117.0 (0.0%) | 22 (-56.07%) | 0 | 0.0 | 0.03% | 0.29% | 1.3% |
| 2024-10-16 | 117.0 (0.86%) | 51 (42.77%) | 2 | 3.92 | 0.07% | 0.32% | 1.35% |
| 2024-10-15 | 116.0 (0.43%) | 36 (-11.69%) | 2 | 5.56 | 0.05% | 0.28% | 1.37% |
| 2024-10-14 | 115.5 (0.43%) | 41 (-38.57%) | 0 | 0.0 | 0.05% | 0.28% | 1.35% |
| 2024-10-11 | 115.0 (-1.71%) | 66 (39.71%) | 0 | 0.0 | 0.09% | 0.34% | 1.35% |
| 2024-10-09 | 117.0 (-0.43%) | 47 (109.26%) | 2 | 4.26 | 0.06% | 0.29% | 1.32% |
| 2024-10-08 | 117.5 (0.0%) | 22 (-38.78%) | 1 | 4.55 | 0.03% | 0.29% | 1.3% |
| 2024-10-07 | 117.5 (0.0%) | 37 (-55.54%) | 2 | 5.41 | 0.05% | 0.32% | 1.32% |
| 2024-10-04 | 117.5 (0.0%) | 84 (223.19%) | 0 | 0.0 | 0.11% | 0.33% | 1.43% |
| 2024-10-01 | 117.5 (-0.84%) | 26 (-51.83%) | 1 | 3.85 | 0.03% | 0.3% | 1.37% |
| 2024-09-30 | 118.5 (0.0%) | 54 (30.7%) | 8 | 14.81 | 0.07% | 0.31% | 1.37% |
| 2024-09-27 | 118.5 (0.42%) | 41 (-14.24%) | 0 | 0.0 | 0.05% | 0.34% | 1.34% |
| 2024-09-26 | 118.0 (0.43%) | 48 (-20.81%) | 0 | 0.0 | 0.06% | 0.33% | 1.32% |
| 2024-09-25 | 117.5 (0.86%) | 60 (82.25%) | 3 | 5.0 | 0.08% | 0.33% | 1.29% |
| 2024-09-24 | 116.5 (0.43%) | 33 (-55.11%) | 1 | 3.03 | 0.04% | 0.39% | 1.29% |
| 2024-09-23 | 116.0 (0.0%) | 74 (115.88%) | 2 | 2.7 | 0.1% | 0.42% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 116.0 (0.43%) | 34 (-32.83%) | 4 | 11.76 | 0.05% | 0.39% | 1.26% |
| 2024-09-19 | 115.5 (0.43%) | 51 (-50.76%) | 5 | 9.8 | 0.07% | 0.44% | 1.26% |
| 2024-09-18 | 115.0 (-0.43%) | 104 (98.67%) | 0 | 0.0 | 0.14% | 0.41% | 1.24% |
| 2024-09-16 | 115.5 (0.87%) | 52 (-8.94%) | 1 | 1.92 | 0.07% | 0.32% | 1.17% |
| 2024-09-13 | 114.5 (0.44%) | 57 (-20.98%) | 4 | 7.02 | 0.08% | 0.3% | 1.21% |
| 2024-09-12 | 114.0 (-0.87%) | 72 (224.62%) | 2 | 2.78 | 0.1% | 0.28% | 1.23% |
| 2024-09-11 | 115.0 (0.0%) | 22 (-37.76%) | 1 | 4.55 | 0.03% | 0.23% | 1.23% |
| 2024-09-10 | 115.0 (-0.43%) | 36 (-16.66%) | 0 | 0.0 | 0.05% | 0.36% | 1.26% |
| 2024-09-09 | 115.5 (0.0%) | 43 (16.58%) | 1 | 2.33 | 0.06% | 0.36% | 1.27% |
| 2024-09-06 | 115.5 (0.87%) | 37 (-0.35%) | 2 | 5.41 | 0.05% | 0.34% | 1.28% |
| 2024-09-05 | 114.5 (0.44%) | 37 (-68.22%) | 1 | 2.7 | 0.05% | 0.33% | 1.46% |
| 2024-09-04 | 114.0 (-1.72%) | 117 (181.66%) | 10 | 8.55 | 0.15% | 0.32% | 1.47% |
| 2024-09-03 | 116.0 (-0.85%) | 41 (48.52%) | 3 | 7.32 | 0.05% | 0.2% | 1.41% |
| 2024-09-02 | 117.0 (0.43%) | 28 (-7.42%) | 1 | 3.57 | 0.04% | 0.22% | 1.77% |
| 2024-08-30 | 116.5 (-0.85%) | 30 (28.36%) | 2 | 6.67 | 0.04% | 0.26% | 2.15% |
| 2024-08-29 | 117.5 (-0.42%) | 23 (-15.73%) | 1 | 4.35 | 0.03% | 0.26% | 2.21% |
| 2024-08-28 | 118.0 (0.43%) | 27 (-53.7%) | 0 | 0.0 | 0.04% | 0.27% | 2.27% |
| 2024-08-27 | 117.5 (0.86%) | 60 (7.24%) | 3 | 5.0 | 0.08% | 0.28% | 2.27% |
| 2024-08-26 | 116.5 (1.3%) | 56 (90.9%) | 3 | 5.36 | 0.07% | 0.27% | 2.24% |
| 2024-08-23 | 115.0 (0.0%) | 29 (2.29%) | 3 | 10.34 | 0.04% | 0.3% | 2.23% |
| 2024-08-22 | 115.0 (0.44%) | 28 (-26.39%) | 1 | 3.57 | 0.04% | 0.36% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 114.5 (-0.87%) | 39 (-25.08%) | 3 | 7.69 | 0.05% | 0.42% | 2.38% |
| 2024-08-20 | 115.5 (0.0%) | 52 (-32.49%) | 4 | 7.69 | 0.07% | 0.43% | 2.54% |
| 2024-08-19 | 115.5 (1.32%) | 77 (0.93%) | 3 | 3.9 | 0.1% | 0.41% | 2.62% |
| 2024-08-16 | 114.0 (-0.44%) | 76 (3.53%) | 4 | 5.26 | 0.1% | 0.38% | 2.66% |
| 2024-08-15 | 114.5 (0.0%) | 74 (66.38%) | 2 | 2.7 | 0.1% | 0.51% | 2.64% |
| 2024-08-14 | 114.5 (0.0%) | 44 (7.3%) | 4 | 9.09 | 0.06% | 0.47% | 2.64% |
| 2024-08-13 | 114.5 (0.88%) | 41 (-23.99%) | 3 | 7.32 | 0.05% | 0.51% | 2.67% |
| 2024-08-12 | 113.5 (0.0%) | 54 (-68.67%) | 5 | 9.26 | 0.07% | 0.87% | 2.71% |
| 2024-08-09 | 113.5 (-0.87%) | 174 (292.25%) | 13 | 7.47 | 0.23% | 1.2% | 2.79% |
| 2024-08-08 | 114.5 (-1.72%) | 44 (-38.73%) | 1 | 2.27 | 0.06% | 1.08% | 2.84% |
| 2024-08-07 | 116.5 (4.48%) | 72 (-77.03%) | 7 | 9.72 | 0.1% | 1.11% | 3.02% |
| 2024-08-06 | 111.5 (-1.76%) | 316 (1.5%) | 58 | 18.35 | 0.41% | 1.05% | 3.08% |
| 2024-08-05 | 113.5 (-5.02%) | 311 (295.2%) | 24 | 7.72 | 0.41% | 0.69% | 2.86% |
| 2024-08-02 | 119.5 (-0.83%) | 78 (12.38%) | 1 | 1.28 | 0.1% | 0.35% | 2.59% |
| 2024-08-01 | 120.5 (2.12%) | 70 (150.8%) | 4 | 5.71 | 0.09% | 0.4% | 2.65% |
| 2024-07-31 | 118.0 (0.0%) | 27 (-24.19%) | 0 | 0.0 | 0.04% | 0.38% | 2.64% |
| 2024-07-30 | 118.0 (0.0%) | 36 (-27.97%) | 1 | 2.78 | 0.05% | 0.55% | 2.71% |
| 2024-07-29 | 118.0 (-0.84%) | 51 (-58.14%) | 3 | 5.88 | 0.07% | 0.66% | 2.81% |
| 2024-07-26 | 119.0 (0.0%) | 122 (136.67%) | 3 | 2.46 | 0.16% | 0.73% | 2.91% |
| 2024-07-23 | 119.0 (0.42%) | 51 (-67.11%) | 3 | 5.88 | 0.07% | 0.64% | 2.88% |
| 2024-07-22 | 118.5 (-0.42%) | 157 (33.4%) | 15 | 9.55 | 0.21% | 0.67% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 119.0 (-0.83%) | 117 (9.43%) | 19 | 16.24 | 0.15% | 0.56% | 3.12% |
| 2024-07-18 | 120.0 (-1.23%) | 107 (92.57%) | 8 | 7.48 | 0.14% | 0.5% | 3.06% |
| 2024-07-17 | 121.5 (-0.41%) | 55 (-24.39%) | 3 | 5.45 | 0.07% | 0.51% | 3.29% |
| 2024-07-16 | 122.0 (0.0%) | 73 (1.31%) | 5 | 6.85 | 0.1% | 0.72% | 3.85% |
| 2024-07-15 | 122.0 (0.0%) | 72 (6.98%) | 2 | 2.78 | 0.1% | 0.86% | 3.96% |
| 2024-07-12 | 122.0 (0.0%) | 68 (-43.16%) | 1 | 1.47 | 0.09% | 0.91% | 4.54% |
| 2024-07-11 | 122.0 (0.0%) | 120 (-43.64%) | 8 | 6.67 | 0.16% | 1.02% | 5.29% |
| 2024-07-10 | 122.0 (0.83%) | 213 (18.8%) | 14 | 6.57 | 0.28% | 1.0% | 5.49% |
| 2024-07-09 | 121.0 (0.0%) | 179 (57.69%) | 23 | 12.85 | 0.24% | 0.89% | 5.55% |
| 2024-07-08 | 121.0 (0.0%) | 113 (-25.89%) | 4 | 3.54 | 0.15% | 0.73% | 5.42% |
| 2024-07-05 | 121.0 (1.26%) | 153 (53.39%) | 1 | 0.65 | 0.2% | 0.69% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 122.5 (0.0%) | 166 (-22.79%) | 6 | 3.61 |
| 2025-06-27 | 122.5 (0.41%) | 215 (-16.99%) | 5 | 2.33 |
| 2025-06-20 | 122.0 (-0.41%) | 259 (-26.21%) | 16 | 6.18 |
| 2025-06-13 | 122.5 (0.82%) | 351 (67.14%) | 10 | 2.85 |
| 2025-06-06 | 121.5 (0.41%) | 210 (-84.6%) | 13 | 6.19 |
| 2025-05-29 | 121.0 (-7.63%) | 1364 (88.92%) | 149 | 10.92 |
| 2025-05-23 | 131.0 (3.97%) | 722 (87.05%) | 71 | 9.83 |
| 2025-05-16 | 126.0 (0.4%) | 386 (26.56%) | 23 | 5.96 |
| 2025-05-09 | 125.5 (-1.18%) | 305 (-27.03%) | 35 | 11.48 |
| 2025-05-02 | 127.0 (2.83%) | 418 (15.79%) | 50 | 11.96 |
| 2025-04-25 | 123.5 (3.78%) | 361 (-18.33%) | 50 | 13.85 |
| 2025-04-18 | 119.0 (-0.83%) | 442 (-56.54%) | 70 | 15.84 |
| 2025-04-11 | 120.0 (-5.51%) | 1017 (340.26%) | 214 | 21.04 |
| 2025-04-02 | 127.0 (-0.78%) | 231 (-27.59%) | 32 | 13.85 |
| 2025-03-28 | 128.0 (-3.4%) | 319 (-12.12%) | 10 | 3.13 |
| 2025-03-21 | 132.5 (2.32%) | 363 (-38.37%) | 21 | 5.79 |
| 2025-03-14 | 129.5 (-3.36%) | 589 (-10.08%) | 72 | 12.22 |
| 2025-03-07 | 134.0 (1.13%) | 655 (40.26%) | 84 | 12.82 |
| 2025-02-27 | 132.5 (-1.12%) | 467 (-34.69%) | 30 | 6.42 |
| 2025-02-21 | 134.0 (1.13%) | 715 (-22.37%) | 47 | 6.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 132.5 (-0.38%) | 921 (-59.14%) | 73 | 7.93 |
| 2025-02-07 | 133.0 (9.02%) | 2254 (1647.29%) | 475 | 21.07 |
| 2025-01-22 | 122.0 (0.83%) | 129 (-58.44%) | 12 | 9.3 |
| 2025-01-17 | 121.0 (0.83%) | 310 (-71.81%) | 24 | 7.74 |
| 2025-01-10 | 120.0 (1.69%) | 1101 (1202.65%) | 243 | 22.07 |
| 2025-01-03 | 118.0 (-0.42%) | 84 (12.44%) | 5 | 5.95 |
| 2024-12-31 | 118.5 (-0.42%) | 75 (-66.94%) | 3 | 4.0 |
| 2024-12-27 | 119.0 (1.28%) | 227 (-20.22%) | 9 | 3.96 |
| 2024-12-20 | 117.5 (-0.84%) | 285 (-73.38%) | 8 | 2.81 |
| 2024-12-13 | 118.5 (1.72%) | 1070 (79.18%) | 100 | 9.35 |
| 2024-12-06 | 116.5 (7.87%) | 597 (194.88%) | 133 | 22.28 |
| 2024-11-29 | 108.0 (0.47%) | 202 (-42.21%) | 7 | 3.47 |
| 2024-11-22 | 107.5 (-0.92%) | 350 (-48.43%) | 26 | 7.43 |
| 2024-11-15 | 108.5 (-5.24%) | 680 (319.22%) | 23 | 3.38 |
| 2024-11-08 | 114.5 (0.0%) | 162 (11.82%) | 2 | 1.23 |
| 2024-11-01 | 114.5 (-0.87%) | 145 (-34.94%) | 2 | 1.38 |
| 2024-10-25 | 115.5 (-0.43%) | 222 (12.35%) | 4 | 1.8 |
| 2024-10-18 | 116.0 (0.87%) | 198 (13.36%) | 4 | 2.02 |
| 2024-10-11 | 115.0 (-2.13%) | 175 (6.67%) | 5 | 2.86 |
| 2024-10-04 | 117.5 (-0.84%) | 164 (-36.43%) | 9 | 5.49 |
| 2024-09-27 | 118.5 (2.16%) | 258 (6.51%) | 6 | 2.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 116.0 (1.31%) | 242 (4.35%) | 10 | 4.13 |
| 2024-09-13 | 114.5 (-0.87%) | 232 (-11.11%) | 8 | 3.45 |
| 2024-09-06 | 115.5 (-0.86%) | 261 (31.53%) | 17 | 6.51 |
| 2024-08-30 | 116.5 (1.3%) | 198 (-12.66%) | 9 | 4.55 |
| 2024-08-23 | 115.0 (0.88%) | 227 (-22.05%) | 14 | 6.17 |
| 2024-08-16 | 114.0 (0.44%) | 291 (-68.26%) | 18 | 6.19 |
| 2024-08-09 | 113.5 (-5.02%) | 919 (246.87%) | 103 | 11.21 |
| 2024-08-02 | 119.5 (0.42%) | 265 (-19.98%) | 9 | 3.4 |
| 2024-07-26 | 119.0 (0.0%) | 331 (-22.67%) | 21 | 6.34 |
| 2024-07-19 | 119.0 (-2.46%) | 428 (-38.31%) | 37 | 8.64 |
| 2024-07-12 | 122.0 (0.83%) | 694 (32.54%) | 50 | 7.2 |
| 2024-07-05 | 121.0 (1.68%) | 523 (-28.88%) | 12 | 2.29 |
| 2024-06-28 | 119.0 (0.0%) | 736 (-51.25%) | 40 | 5.43 |
| 2024-06-21 | 119.0 (-4.8%) | 1510 (20.58%) | 78 | 5.17 |
| 2024-06-14 | 125.0 (-1.57%) | 1253 (58.82%) | 72 | 5.75 |
| 2024-06-07 | 127.0 (3.25%) | 788 (9.17%) | 72 | 9.14 |
| 2024-05-31 | 123.0 (0.41%) | 722 (17.78%) | 97 | 13.43 |
| 2024-05-24 | 122.5 (-0.41%) | 613 (18.09%) | 55 | 8.97 |
| 2024-05-17 | 123.0 (0.41%) | 519 (-76.62%) | 48 | 9.25 |
| 2024-05-10 | 122.5 (-6.49%) | 2222 (433.36%) | 249 | 11.21 |
| 2024-05-03 | 131.0 (1.55%) | 416 (-38.01%) | 35 | 8.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 129.0 (-0.39%) | 672 (-64.63%) | 40 | 5.95 |
| 2024-04-19 | 129.5 (-2.26%) | 1900 (55.85%) | 338 | 17.79 |
| 2024-04-12 | 132.5 (0.0%) | 1219 (19.82%) | 122 | 10.01 |
| 2024-04-03 | 132.5 (-2.57%) | 1017 (-41.63%) | 135 | 13.27 |
| 2024-03-29 | 136.0 (-0.73%) | 1743 (-25.87%) | 140 | 8.03 |
| 2024-03-22 | 137.0 (-2.14%) | 2352 (-22.43%) | 602 | 25.6 |
| 2024-03-15 | 140.0 (1.45%) | 3032 (9.02%) | 727 | 23.98 |
| 2024-03-08 | 138.0 (-2.82%) | 2781 (99.96%) | 575 | 20.68 |
| 2024-03-01 | 142.0 (-1.39%) | 1391 (-60.63%) | 262 | 18.84 |
| 2024-02-23 | 144.0 (9.09%) | 3533 (583.7%) | 829 | 23.46 |
| 2024-02-16 | 132.0 (-1.49%) | 516 (33.57%) | 71 | 13.76 |
| 2024-02-05 | 134.0 (-1.47%) | 386 (-87.83%) | 51 | 13.21 |
| 2024-02-02 | 136.0 (9.24%) | 3179 (330.4%) | 1079 | 33.94 |
| 2024-01-26 | 124.5 (1.22%) | 738 (-13.32%) | 96 | 13.01 |
| 2024-01-19 | 123.0 (4.68%) | 852 (-18.75%) | 87 | 10.21 |
| 2024-01-12 | 117.5 (-0.42%) | 1048 (33.44%) | 160 | 15.27 |
| 2024-01-05 | 118.0 (3.06%) | 786 (-20.01%) | 81 | 10.31 |
| 2023-12-29 | 114.5 (0.44%) | 982 (-20.23%) | 128 | 13.03 |
| 2023-12-22 | 114.0 (6.05%) | 1231 (228.27%) | 173 | 14.05 |
| 2023-12-15 | 107.5 (0.94%) | 375 (-10.6%) | 13 | 3.47 |
| 2023-12-08 | 106.5 (0.47%) | 419 (-31.31%) | 11 | 2.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 106.0 (0.95%) | 611 (5.79%) | 55 | 9.0 |
| 2023-11-24 | 105.0 (0.96%) | 577 (32.7%) | 71 | 12.31 |
| 2023-11-17 | 104.0 (-0.48%) | 435 (-44.54%) | 21 | 4.83 |
| 2023-11-10 | 104.5 (2.96%) | 784 (172.19%) | 100 | 12.76 |
| 2023-11-03 | 101.5 (0.5%) | 288 (1.58%) | 13 | 4.51 |
| 2023-10-27 | 101.0 (0.5%) | 283 (-42.46%) | 17 | 6.01 |
| 2023-10-20 | 100.5 (-1.47%) | 493 (119.85%) | 38 | 7.71 |
| 2023-10-13 | 102.0 (0.49%) | 224 (-49.48%) | 23 | 10.27 |
| 2023-10-06 | 101.5 (-0.49%) | 444 (44.11%) | 54 | 12.16 |
| 2023-09-28 | 102.0 (0.0%) | 308 (-24.67%) | 35 | 11.36 |
| 2023-09-22 | 102.0 (-0.97%) | 409 (-29.74%) | 21 | 5.13 |
| 2023-09-15 | 103.0 (-2.83%) | 582 (-6.74%) | 41 | 7.04 |
| 2023-09-08 | 106.0 (2.42%) | 624 (1.37%) | 98 | 15.71 |
| 2023-09-01 | 103.5 (-1.43%) | 616 (-48.48%) | 80 | 12.99 |
| 2023-08-25 | 105.0 (-2.33%) | 1195 (-47.33%) | 102 | 8.54 |
| 2023-08-18 | 107.5 (0.47%) | 2270 (-1.69%) | 574 | 25.29 |
| 2023-08-11 | 107.0 (4.9%) | 2309 (204.52%) | 653 | 28.28 |
| 2023-08-04 | 102.0 (0.99%) | 758 (-54.42%) | 127 | 16.75 |
| 2023-07-28 | 101.0 (2.54%) | 1664 (75.48%) | 293 | 17.61 |
| 2023-07-21 | 98.5 (-1.01%) | 948 (-13.47%) | 122 | 12.87 |
| 2023-07-14 | 99.5 (1.74%) | 1095 (-8.14%) | 125 | 11.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 97.8 (-0.71%) | 1193 (10.82%) | 158 | 13.24 |
| 2023-06-30 | 98.5 (-3.43%) | 1076 (112.57%) | 162 | 15.06 |
| 2023-06-21 | 102.0 (-1.45%) | 506 (-80.47%) | 45 | 8.89 |
| 2023-06-16 | 103.5 (-0.48%) | 2593 (89.42%) | 283 | 10.91 |
| 2023-06-09 | 104.0 (-2.8%) | 1369 (-47.32%) | 272 | 19.87 |
| 2023-06-02 | 107.0 (3.38%) | 2598 (62.16%) | 728 | 28.02 |
| 2023-05-26 | 103.5 (2.99%) | 1602 (-70.03%) | 402 | 25.09 |
| 2023-05-19 | 100.5 (0.8%) | 5348 (66.45%) | 2361 | 44.15 |
| 2023-05-12 | 99.7 (-0.8%) | 3213 (-51.15%) | 916 | 28.51 |
| 2023-05-05 | 100.5 (0.5%) | 6577 (118.26%) | 3453 | 52.5 |
| 2023-04-28 | 100.0 (6.72%) | 3013 (-64.2%) | 987 | 32.76 |
| 2023-04-21 | 93.7 (-4.78%) | 8419 (135.01%) | 2853 | 33.89 |
| 2023-04-14 | 98.4 (13.63%) | 3582 (1707.09%) | 1103 | 30.79 |
| 2023-04-07 | 86.6 (0.81%) | 198 (-74.54%) | 13 | 6.57 |
| 2023-03-31 | 85.9 (-0.23%) | 778 (-50.7%) | 23 | 2.96 |
| 2023-03-24 | 86.1 (0.47%) | 1579 (-57.07%) | 327 | 20.71 |
| 2023-03-17 | 85.7 (0.12%) | 3679 (3.38%) | 1221 | 33.19 |
| 2023-03-10 | 85.6 (9.74%) | 3559 (481.57%) | 782 | 21.97 |
| 2023-03-03 | 78.0 (2.09%) | 612 (-55.1%) | 22 | 3.59 |
| 2023-02-24 | 76.4 (4.8%) | 1363 (205.54%) | 215 | 15.77 |
| 2023-02-17 | 72.9 (-1.49%) | 446 (-6.99%) | 10 | 2.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.0 (1.65%) | 479 (7.21%) | 10 | 2.09 |
| 2023-02-03 | 72.8 (1.39%) | 447 (460.67%) | 19 | 4.25 |
| 2023-01-17 | 71.8 (0.98%) | 79 (-91.73%) | 4 | 5.06 |
| 2023-01-13 | 71.1 (4.1%) | 965 (710.9%) | 110 | 11.4 |
| 2023-01-06 | 68.3 (0.0%) | 119 (-58.23%) | 5 | 4.2 |
| 2022-12-30 | 68.3 (1.19%) | 285 (27.03%) | 6 | 2.11 |
| 2022-12-23 | 67.5 (-0.15%) | 224 (-12.27%) | 2 | 0.89 |
| 2022-12-16 | 67.6 (-0.29%) | 255 (9.67%) | 11 | 4.31 |
| 2022-12-09 | 67.8 (0.15%) | 233 (-0.94%) | 4 | 1.72 |
| 2022-12-02 | 67.7 (0.45%) | 235 (0.4%) | 15 | 6.38 |
| 2022-11-25 | 67.4 (0.6%) | 234 (-12.6%) | 6 | 2.56 |
| 2022-11-18 | 67.0 (-0.74%) | 268 (-20.02%) | 11 | 4.1 |
| 2022-11-11 | 67.5 (4.33%) | 335 (57.23%) | 5 | 1.49 |
| 2022-11-04 | 64.7 (1.09%) | 213 (-10.76%) | 8 | 3.76 |
| 2022-10-28 | 64.0 (0.79%) | 239 (-60.87%) | 25 | 10.46 |
| 2022-10-21 | 63.5 (-2.01%) | 610 (5.06%) | 282 | 46.23 |
| 2022-10-14 | 64.8 (-5.12%) | 581 (160.39%) | 129 | 22.2 |
| 2022-10-07 | 68.3 (-0.15%) | 223 (-37.85%) | 18 | 8.07 |
| 2022-09-30 | 68.4 (-0.73%) | 359 (18.5%) | 18 | 5.01 |
| 2022-09-23 | 68.9 (0.15%) | 303 (-79.41%) | 15 | 4.95 |
| 2022-09-16 | 68.8 (-6.39%) | 1473 (264.49%) | 55 | 3.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 73.5 (0.55%) | 404 (-1.91%) | 27 | 6.68 |
| 2022-09-02 | 73.1 (1.53%) | 412 (147.27%) | 14 | 3.4 |
| 2022-08-26 | 72.0 (0.14%) | 166 (-1.47%) | 12 | 7.23 |
| 2022-08-19 | 71.9 (-0.14%) | 169 (-43.47%) | 7 | 4.14 |
| 2022-08-12 | 72.0 (3.3%) | 299 (30.9%) | 22 | 7.36 |
| 2022-08-05 | 69.7 (0.72%) | 228 (-3.13%) | 1 | 0.44 |
| 2022-07-29 | 69.2 (0.29%) | 235 (21.16%) | 7 | 2.98 |
| 2022-07-22 | 69.0 (0.44%) | 194 (5.82%) | 2 | 1.03 |
| 2022-07-15 | 68.7 (-1.58%) | 184 (-2.16%) | 3 | 1.63 |
| 2022-07-08 | 69.8 (0.29%) | 188 (-3.28%) | 8 | 4.26 |
| 2022-07-01 | 69.6 (-1.14%) | 194 (-38.77%) | 5 | 2.58 |
| 2022-06-24 | 70.4 (-0.71%) | 317 (17.18%) | 8 | 2.52 |
| 2022-06-17 | 70.9 (-1.25%) | 271 (28.58%) | 4 | 1.48 |
| 2022-06-10 | 71.8 (0.98%) | 210 (58.17%) | 5 | 2.38 |
| 2022-06-02 | 71.1 (-1.52%) | 133 (-4.16%) | 3 | 2.26 |
| 2022-05-27 | 72.2 (2.41%) | 139 (-25.83%) | 1 | 0.72 |
| 2022-05-20 | 70.5 (-0.14%) | 187 (-30.73%) | 24 | 12.83 |
| 2022-05-13 | 70.6 (-2.62%) | 270 (158.05%) | 13 | 4.81 |
| 2022-05-06 | 72.5 (-0.14%) | 104 (-52.66%) | 0 | 0.0 |
| 2022-04-29 | 72.6 (-0.95%) | 221 (31.26%) | 4 | 1.81 |
| 2022-04-22 | 73.3 (0.41%) | 168 (-22.87%) | 7 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 73.0 (0.55%) | 218 (77.88%) | 3 | 1.38 |
| 2022-04-08 | 72.6 (0.28%) | 123 (-48.34%) | 1 | 0.81 |
| 2022-04-01 | 72.4 (0.0%) | 238 (-12.48%) | 9 | 3.78 |
| 2022-03-25 | 72.4 (0.56%) | 272 (-48.24%) | 8 | 2.94 |
| 2022-03-18 | 72.0 (2.13%) | 525 (-0.02%) | 32 | 6.1 |
| 2022-03-11 | 70.5 (1.15%) | 525 (93.27%) | 26 | 4.95 |
| 2022-03-04 | 69.7 (2.5%) | 272 (-21.29%) | 24 | 8.82 |
| 2022-02-25 | 68.0 (-0.29%) | 345 (9.19%) | 4 | 1.16 |
| 2022-02-18 | 68.2 (-0.44%) | 316 (50.71%) | 5 | 1.58 |
| 2022-02-11 | 68.5 (0.44%) | 210 (-25.93%) | 3 | 1.43 |
| 2022-01-26 | 68.2 (-0.87%) | 283 (58.23%) | 18 | 6.36 |
| 2022-01-21 | 68.8 (-1.15%) | 179 (-62.31%) | 2 | 1.12 |
| 2022-01-14 | 69.6 (-0.43%) | 475 (36.09%) | 41 | 8.63 |
| 2022-01-07 | 69.9 (-0.43%) | 349 (35.07%) | 17 | 4.87 |
