| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.9 (0.68%) | 116 (27.47%) | 19 | 16.38 | 0.15% | 0.73% | 4.45% |
| 2026-06-02 | 88.3 (-0.9%) | 91 (-45.51%) | 13 | 14.29 | 0.12% | 0.81% | 4.39% |
| 2026-06-01 | 89.1 (4.21%) | 167 (165.08%) | 25 | 14.97 | 0.21% | 0.93% | 4.45% |
| 2026-05-29 | 85.5 (0.59%) | 63 (-52.27%) | 4 | 6.35 | 0.08% | 0.95% | 4.38% |
| 2026-05-28 | 85.0 (0.59%) | 132 (-26.67%) | 3 | 2.27 | 0.17% | 1.02% | 4.48% |
| 2026-05-27 | 84.5 (-0.47%) | 180 (-2.17%) | 16 | 8.89 | 0.23% | 0.96% | 4.45% |
| 2026-05-26 | 84.9 (-0.7%) | 184 (1.1%) | 22 | 11.96 | 0.24% | 0.9% | 4.41% |
| 2026-05-25 | 85.5 (-0.47%) | 182 (50.41%) | 21 | 11.54 | 0.23% | 0.8% | 4.53% |
| 2026-05-22 | 85.9 (-0.35%) | 121 (39.08%) | 16 | 13.22 | 0.15% | 0.83% | 4.57% |
| 2026-05-21 | 86.2 (0.23%) | 87 (-30.95%) | 4 | 4.6 | 0.11% | 1.25% | 4.58% |
| 2026-05-20 | 86.0 (1.18%) | 126 (14.55%) | 16 | 12.7 | 0.16% | 1.72% | 4.62% |
| 2026-05-19 | 85.0 (-0.82%) | 110 (-46.86%) | 11 | 10.0 | 0.14% | 1.69% | 4.54% |
| 2026-05-18 | 85.7 (0.23%) | 207 (-54.0%) | 18 | 8.7 | 0.26% | 1.85% | 4.56% |
| 2026-05-15 | 85.5 (-3.17%) | 450 (-0.22%) | 31 | 6.89 | 0.58% | 1.79% | 4.41% |
| 2026-05-14 | 88.3 (-2.75%) | 451 (329.52%) | 35 | 7.76 | 0.58% | 1.52% | 3.94% |
| 2026-05-13 | 90.8 (-0.22%) | 105 (-54.94%) | 3 | 2.86 | 0.13% | 1.03% | 3.68% |
| 2026-05-12 | 91.0 (-1.73%) | 233 (43.83%) | 7 | 3.0 | 0.3% | 0.99% | 4.21% |
| 2026-05-11 | 92.6 (-0.32%) | 162 (-32.5%) | 13 | 8.02 | 0.21% | 0.87% | 4.53% |
| 2026-05-08 | 92.9 (-1.59%) | 240 (247.83%) | 35 | 14.58 | 0.31% | 0.81% | 4.39% |
| 2026-05-07 | 94.4 (-1.15%) | 69 (-2.82%) | 2 | 2.9 | 0.09% | 0.68% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 95.5 (-1.04%) | 71 (-49.65%) | 7 | 9.86 | 0.09% | 0.73% | 4.11% |
| 2026-05-05 | 96.5 (2.88%) | 141 (27.03%) | 20 | 14.18 | 0.18% | 0.83% | 4.07% |
| 2026-05-04 | 93.8 (0.0%) | 111 (-22.38%) | 3 | 2.7 | 0.14% | 1.01% | 4.05% |
| 2026-04-30 | 93.8 (0.11%) | 143 (33.64%) | 10 | 6.99 | 0.18% | 1.14% | 4.02% |
| 2026-04-29 | 93.7 (1.3%) | 107 (-26.21%) | 8 | 7.48 | 0.14% | 1.12% | 3.94% |
| 2026-04-28 | 92.5 (0.11%) | 145 (-48.94%) | 20 | 13.79 | 0.19% | 1.13% | 3.92% |
| 2026-04-27 | 92.4 (-0.65%) | 284 (35.89%) | 44 | 15.49 | 0.36% | 1.03% | 3.84% |
| 2026-04-24 | 93.0 (-0.21%) | 209 (64.57%) | 26 | 12.44 | 0.27% | 0.83% | 3.69% |
| 2026-04-23 | 93.2 (-0.43%) | 127 (5.83%) | 11 | 8.66 | 0.16% | 0.67% | 3.81% |
| 2026-04-22 | 93.6 (0.0%) | 120 (84.62%) | 16 | 13.33 | 0.15% | 0.62% | 3.75% |
| 2026-04-21 | 93.6 (0.65%) | 65 (-48.82%) | 3 | 4.62 | 0.08% | 0.78% | 3.76% |
| 2026-04-20 | 93.0 (-1.48%) | 127 (47.67%) | 4 | 3.15 | 0.16% | 1.36% | 3.86% |
| 2026-04-17 | 94.4 (0.0%) | 86 (-1.15%) | 3 | 3.49 | 0.11% | 1.82% | 3.83% |
| 2026-04-16 | 94.4 (0.43%) | 87 (-64.49%) | 5 | 5.75 | 0.11% | 1.77% | 3.85% |
| 2026-04-15 | 94.0 (2.29%) | 245 (-52.98%) | 31 | 12.65 | 0.31% | 1.71% | 4.0% |
| 2026-04-14 | 91.9 (-3.36%) | 521 (7.42%) | 55 | 10.56 | 0.67% | 1.47% | 3.8% |
| 2026-04-13 | 95.1 (-4.13%) | 485 (931.91%) | 42 | 8.66 | 0.62% | 0.85% | 3.33% |
| 2026-04-10 | 99.2 (-0.5%) | 47 (20.51%) | 4 | 8.51 | 0.06% | 0.3% | 3.01% |
| 2026-04-09 | 99.7 (0.2%) | 39 (-27.78%) | 1 | 2.56 | 0.05% | 0.35% | 3.28% |
| 2026-04-08 | 99.5 (1.32%) | 54 (35.0%) | 5 | 9.26 | 0.07% | 0.41% | 3.63% |
| 2026-04-07 | 98.2 (-0.1%) | 40 (-11.11%) | 3 | 7.5 | 0.05% | 0.46% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 98.3 (0.0%) | 45 (-47.67%) | 0 | 0.0 | 0.06% | 0.51% | 3.8% |
| 2026-04-01 | 98.3 (-0.3%) | 86 (-1.15%) | 2 | 2.33 | 0.11% | 0.68% | 3.85% |
| 2026-03-31 | 98.6 (-1.4%) | 87 (-3.33%) | 4 | 4.6 | 0.11% | 0.96% | 4.0% |
| 2026-03-30 | 100.0 (-0.99%) | 90 (13.92%) | 1 | 1.11 | 0.12% | 0.95% | 4.05% |
| 2026-03-27 | 101.0 (-0.49%) | 79 (-54.86%) | 0 | 0.0 | 0.1% | 1.0% | 4.1% |
| 2026-03-26 | 101.5 (-5.14%) | 175 (-41.86%) | 2 | 1.14 | 0.23% | 1.08% | 4.19% |
| 2026-03-25 | 107.0 (-0.93%) | 301 (267.07%) | 0 | 0.0 | 0.4% | 0.99% | 4.16% |
| 2026-03-24 | 108.0 (-0.46%) | 82 (-33.87%) | 2 | 2.44 | 0.11% | 0.73% | 3.98% |
| 2026-03-23 | 108.5 (-0.91%) | 124 (-10.14%) | 7 | 5.65 | 0.16% | 0.88% | 4.16% |
| 2026-03-20 | 109.5 (-1.35%) | 138 (28.97%) | 1 | 0.72 | 0.18% | 0.84% | 4.12% |
| 2026-03-19 | 111.0 (0.0%) | 107 (4.9%) | 4 | 3.74 | 0.14% | 0.87% | 4.02% |
| 2026-03-18 | 111.0 (0.0%) | 102 (-48.48%) | 2 | 1.96 | 0.13% | 1.05% | 4.15% |
| 2026-03-17 | 111.0 (0.45%) | 198 (108.42%) | 20 | 10.1 | 0.26% | 1.24% | 4.24% |
| 2026-03-16 | 110.5 (-0.45%) | 95 (-41.36%) | 13 | 13.68 | 0.12% | 1.39% | 4.08% |
| 2026-03-13 | 111.0 (0.0%) | 162 (-34.15%) | 2 | 1.23 | 0.21% | 1.46% | 4.02% |
| 2026-03-12 | 111.0 (0.45%) | 246 (-0.4%) | 53 | 21.54 | 0.32% | 1.35% | 3.91% |
| 2026-03-11 | 110.5 (2.79%) | 247 (-20.06%) | 19 | 7.69 | 0.32% | 1.13% | 3.71% |
| 2026-03-10 | 107.5 (-1.38%) | 309 (111.64%) | 23 | 7.44 | 0.41% | 1.07% | 3.54% |
| 2026-03-09 | 109.0 (-0.91%) | 146 (84.81%) | 16 | 10.96 | 0.19% | 0.83% | 3.22% |
| 2026-03-06 | 110.0 (0.0%) | 79 (1.28%) | 11 | 13.92 | 0.1% | 0.8% | 3.16% |
| 2026-03-05 | 110.0 (0.0%) | 78 (-61.39%) | 6 | 7.69 | 0.1% | 0.89% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 110.0 (-0.45%) | 202 (60.32%) | 30 | 14.85 | 0.27% | 0.99% | 3.32% |
| 2026-03-03 | 110.5 (-0.45%) | 126 (0.0%) | 10 | 7.94 | 0.17% | 0.94% | 3.13% |
| 2026-03-02 | 111.0 (0.91%) | 126 (-14.86%) | 15 | 11.9 | 0.17% | 1.06% | 3.16% |
| 2026-02-26 | 110.0 (0.92%) | 148 (-1.99%) | 7 | 4.73 | 0.19% | 1.02% | 3.06% |
| 2026-02-25 | 109.0 (-0.91%) | 151 (-10.65%) | 3 | 1.99 | 0.2% | 0.91% | 2.97% |
| 2026-02-24 | 110.0 (0.0%) | 169 (-22.12%) | 4 | 2.37 | 0.22% | 0.98% | 2.97% |
| 2026-02-23 | 110.0 (-0.9%) | 217 (126.04%) | 3 | 1.38 | 0.28% | 0.99% | 2.92% |
| 2026-02-11 | 111.0 (0.91%) | 96 (60.0%) | 3 | 3.12 | 0.13% | 0.8% | 2.7% |
| 2026-02-10 | 110.0 (0.0%) | 60 (-71.15%) | 1 | 1.67 | 0.08% | 0.74% | 2.71% |
| 2026-02-09 | 110.0 (0.0%) | 208 (22.35%) | 13 | 6.25 | 0.27% | 0.76% | 2.71% |
| 2026-02-06 | 110.0 (-0.9%) | 170 (136.11%) | 8 | 4.71 | 0.22% | 0.61% | 2.52% |
| 2026-02-05 | 111.0 (-0.45%) | 72 (30.91%) | 1 | 1.39 | 0.09% | 0.54% | 2.37% |
| 2026-02-04 | 111.5 (0.9%) | 55 (-24.66%) | 4 | 7.27 | 0.07% | 0.53% | 2.4% |
| 2026-02-03 | 110.5 (-0.45%) | 73 (-22.34%) | 1 | 1.37 | 0.1% | 0.59% | 2.38% |
| 2026-02-02 | 111.0 (0.0%) | 94 (-20.34%) | 3 | 3.19 | 0.12% | 0.68% | 2.41% |
| 2026-01-30 | 111.0 (-0.89%) | 118 (90.32%) | 3 | 2.54 | 0.15% | 0.73% | 2.37% |
| 2026-01-29 | 112.0 (0.0%) | 62 (-39.81%) | 3 | 4.84 | 0.08% | 0.66% | 2.27% |
| 2026-01-28 | 112.0 (-0.44%) | 103 (-26.43%) | 2 | 1.94 | 0.14% | 0.77% | 2.22% |
| 2026-01-27 | 112.5 (-0.44%) | 140 (2.19%) | 3 | 2.14 | 0.18% | 0.7% | 2.14% |
| 2026-01-26 | 113.0 (-1.31%) | 137 (124.59%) | 1 | 0.73 | 0.18% | 0.62% | 2.14% |
| 2026-01-23 | 114.5 (0.0%) | 61 (-57.93%) | 6 | 9.84 | 0.08% | 0.64% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 114.5 (0.88%) | 145 (195.92%) | 23 | 15.86 | 0.19% | 0.73% | 2.03% |
| 2026-01-21 | 113.5 (0.0%) | 49 (-40.96%) | 1 | 2.04 | 0.06% | 0.61% | 1.9% |
| 2026-01-20 | 113.5 (-0.44%) | 83 (-45.03%) | 6 | 7.23 | 0.11% | 0.68% | 1.95% |
| 2026-01-19 | 114.0 (-0.44%) | 151 (16.15%) | 7 | 4.64 | 0.2% | 0.65% | 1.87% |
| 2026-01-16 | 114.5 (0.44%) | 130 (145.28%) | 17 | 13.08 | 0.17% | 0.53% | 1.73% |
| 2026-01-15 | 114.0 (-0.44%) | 53 (-47.52%) | 1 | 1.89 | 0.07% | 0.43% | 1.58% |
| 2026-01-14 | 114.5 (-0.43%) | 101 (60.32%) | 3 | 2.97 | 0.13% | 0.49% | 1.59% |
| 2026-01-13 | 115.0 (-0.43%) | 63 (10.53%) | 0 | 0.0 | 0.08% | 0.41% | 1.56% |
| 2026-01-12 | 115.5 (0.0%) | 57 (1.79%) | 1 | 1.75 | 0.07% | 0.45% | 1.55% |
| 2026-01-09 | 115.5 (0.43%) | 56 (-43.43%) | 1 | 1.79 | 0.07% | 0.47% | 1.55% |
| 2026-01-08 | 115.0 (-0.43%) | 99 (141.46%) | 14 | 14.14 | 0.13% | 0.44% | 1.53% |
| 2026-01-07 | 115.5 (0.0%) | 41 (-54.44%) | 0 | 0.0 | 0.05% | 0.35% | 1.43% |
| 2026-01-06 | 115.5 (-0.43%) | 90 (30.43%) | 4 | 4.44 | 0.12% | 0.34% | 1.44% |
| 2026-01-05 | 116.0 (0.0%) | 69 (91.67%) | 2 | 2.9 | 0.09% | 0.42% | 1.39% |
| 2026-01-02 | 116.0 (0.0%) | 36 (16.13%) | 2 | 5.56 | 0.05% | 0.42% | 1.32% |
| 2025-12-31 | 116.0 (-0.43%) | 31 (-11.43%) | 1 | 3.23 | 0.04% | 0.42% | 1.3% |
| 2025-12-30 | 116.5 (0.0%) | 35 (-76.03%) | 2 | 5.71 | 0.05% | 0.45% | 1.31% |
| 2025-12-29 | 116.5 (-0.85%) | 146 (102.78%) | 7 | 4.79 | 0.19% | 0.51% | 1.31% |
| 2025-12-26 | 117.5 (1.73%) | 72 (84.62%) | 3 | 4.17 | 0.09% | 0.35% | 1.14% |
| 2025-12-24 | 115.5 (0.0%) | 39 (-20.41%) | 0 | 0.0 | 0.05% | 0.31% | 1.08% |
| 2025-12-23 | 115.5 (0.0%) | 49 (-40.24%) | 3 | 6.12 | 0.06% | 0.28% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 115.5 (0.0%) | 82 (228.0%) | 11 | 13.41 | 0.11% | 0.29% | 1.04% |
| 2025-12-19 | 115.5 (0.43%) | 25 (-43.18%) | 1 | 4.0 | 0.03% | 0.29% | 0.99% |
| 2025-12-18 | 115.0 (-0.43%) | 44 (175.0%) | 2 | 4.55 | 0.06% | 0.34% | 0.99% |
| 2025-12-17 | 115.5 (0.0%) | 16 (-71.93%) | 1 | 6.25 | 0.02% | 0.35% | 1.03% |
| 2025-12-16 | 115.5 (-0.43%) | 57 (-29.63%) | 0 | 0.0 | 0.07% | 0.39% | 1.21% |
| 2025-12-15 | 116.0 (0.0%) | 81 (39.66%) | 4 | 4.94 | 0.11% | 0.34% | 1.29% |
| 2025-12-12 | 116.0 (0.0%) | 58 (0.0%) | 7 | 12.07 | 0.08% | 0.29% | 1.28% |
| 2025-12-11 | 116.0 (0.0%) | 58 (41.46%) | 2 | 3.45 | 0.08% | 0.29% | 1.27% |
| 2025-12-10 | 116.0 (-0.43%) | 41 (78.26%) | 1 | 2.44 | 0.05% | 0.23% | 1.36% |
| 2025-12-09 | 116.5 (0.43%) | 23 (-45.24%) | 1 | 4.35 | 0.03% | 0.2% | 1.56% |
| 2025-12-08 | 116.0 (0.43%) | 42 (-23.64%) | 3 | 7.14 | 0.06% | 0.22% | 1.74% |
| 2025-12-05 | 115.5 (-0.43%) | 55 (205.56%) | 6 | 10.91 | 0.07% | 0.22% | 1.75% |
| 2025-12-04 | 116.0 (-0.43%) | 18 (12.5%) | 1 | 5.56 | 0.02% | 0.17% | 1.93% |
| 2025-12-03 | 116.5 (0.0%) | 16 (-57.89%) | 0 | 0.0 | 0.02% | 0.17% | 1.94% |
| 2025-12-02 | 116.5 (0.43%) | 38 (2.7%) | 2 | 5.26 | 0.05% | 0.19% | 2.08% |
| 2025-12-01 | 116.0 (-0.43%) | 37 (105.56%) | 0 | 0.0 | 0.05% | 0.18% | 2.07% |
| 2025-11-28 | 116.5 (0.0%) | 18 (-21.74%) | 0 | 0.0 | 0.02% | 0.19% | 2.1% |
| 2025-11-27 | 116.5 (0.0%) | 23 (-14.81%) | 0 | 0.0 | 0.03% | 0.2% | 2.13% |
| 2025-11-26 | 116.5 (0.87%) | 27 (-10.0%) | 0 | 0.0 | 0.04% | 0.27% | 2.17% |
| 2025-11-25 | 115.5 (0.0%) | 30 (-33.33%) | 1 | 3.33 | 0.04% | 0.44% | 2.18% |
| 2025-11-24 | 115.5 (0.0%) | 45 (87.5%) | 3 | 6.67 | 0.06% | 0.55% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 115.5 (-0.43%) | 24 (-69.23%) | 2 | 8.33 | 0.03% | 0.59% | 2.17% |
| 2025-11-20 | 116.0 (1.75%) | 78 (-49.68%) | 2 | 2.56 | 0.1% | 0.62% | 2.2% |
| 2025-11-19 | 114.0 (-0.87%) | 155 (32.48%) | 7 | 4.52 | 0.2% | 0.69% | 2.15% |
| 2025-11-18 | 115.0 (-1.29%) | 117 (62.5%) | 4 | 3.42 | 0.15% | 0.73% | 2.01% |
| 2025-11-17 | 116.5 (-0.43%) | 72 (50.0%) | 2 | 2.78 | 0.09% | 0.79% | 1.88% |
| 2025-11-14 | 117.0 (-0.43%) | 48 (-63.36%) | 1 | 2.08 | 0.06% | 0.76% | 1.85% |
| 2025-11-13 | 117.5 (-0.84%) | 131 (-31.05%) | 15 | 11.45 | 0.17% | 0.95% | 1.87% |
| 2025-11-12 | 118.5 (-1.66%) | 190 (18.01%) | 8 | 4.21 | 0.25% | 0.81% | 1.81% |
| 2025-11-11 | 120.5 (-0.82%) | 161 (235.42%) | 25 | 15.53 | 0.21% | 0.72% | 1.71% |
| 2025-11-10 | 121.5 (0.0%) | 48 (-75.38%) | 0 | 0.0 | 0.06% | 0.55% | 1.63% |
| 2025-11-07 | 121.5 (-0.82%) | 195 (622.22%) | 4 | 2.05 | 0.26% | 0.57% | 1.62% |
| 2025-11-06 | 122.5 (0.41%) | 27 (-77.12%) | 5 | 18.52 | 0.04% | 0.36% | 1.44% |
| 2025-11-05 | 122.0 (0.0%) | 118 (257.58%) | 3 | 2.54 | 0.15% | 0.4% | 1.67% |
| 2025-11-04 | 122.0 (-0.41%) | 33 (-44.07%) | 0 | 0.0 | 0.04% | 0.29% | 1.61% |
| 2025-11-03 | 122.5 (0.41%) | 59 (43.9%) | 0 | 0.0 | 0.08% | 0.3% | 1.74% |
| 2025-10-31 | 122.0 (0.0%) | 41 (-26.79%) | 3 | 7.32 | 0.05% | 0.26% | 1.85% |
| 2025-10-30 | 122.0 (-0.41%) | 56 (64.71%) | 6 | 10.71 | 0.07% | 0.27% | 1.86% |
| 2025-10-29 | 122.5 (-0.41%) | 34 (-2.86%) | 3 | 8.82 | 0.04% | 0.24% | 1.82% |
| 2025-10-28 | 123.0 (0.41%) | 35 (12.9%) | 1 | 2.86 | 0.05% | 0.26% | 1.83% |
| 2025-10-27 | 122.5 (-0.41%) | 31 (-36.73%) | 0 | 0.0 | 0.04% | 0.25% | 1.81% |
| 2025-10-23 | 123.0 (0.0%) | 49 (36.11%) | 0 | 0.0 | 0.06% | 0.27% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 123.0 (0.41%) | 36 (-23.4%) | 1 | 2.78 | 0.05% | 0.28% | 1.81% |
| 2025-10-21 | 122.5 (0.0%) | 47 (88.0%) | 1 | 2.13 | 0.06% | 0.35% | 1.8% |
| 2025-10-20 | 122.5 (-0.81%) | 25 (-44.44%) | 1 | 4.0 | 0.03% | 0.44% | 1.8% |
| 2025-10-17 | 123.5 (0.0%) | 45 (-27.42%) | 2 | 4.44 | 0.06% | 0.53% | 1.84% |
| 2025-10-16 | 123.5 (0.0%) | 62 (-31.87%) | 0 | 0.0 | 0.08% | 0.53% | 1.89% |
| 2025-10-15 | 123.5 (0.41%) | 91 (-17.27%) | 1 | 1.1 | 0.12% | 0.52% | 1.92% |
| 2025-10-14 | 123.0 (0.0%) | 110 (12.24%) | 3 | 2.73 | 0.14% | 0.67% | 1.95% |
| 2025-10-13 | 123.0 (0.0%) | 98 (139.02%) | 3 | 3.06 | 0.13% | 0.62% | 1.85% |
| 2025-10-09 | 123.0 (0.41%) | 41 (-28.07%) | 2 | 4.88 | 0.05% | 0.67% | 1.8% |
| 2025-10-08 | 122.5 (-0.41%) | 57 (-72.06%) | 1 | 1.75 | 0.07% | 0.8% | 1.88% |
| 2025-10-07 | 123.0 (-0.4%) | 204 (175.68%) | 10 | 4.9 | 0.27% | 0.79% | 1.92% |
| 2025-10-03 | 123.5 (-0.8%) | 74 (-43.51%) | 4 | 5.41 | 0.1% | 0.55% | 1.72% |
| 2025-10-02 | 124.5 (0.4%) | 131 (-9.03%) | 12 | 9.16 | 0.17% | 0.51% | 1.73% |
| 2025-10-01 | 124.0 (0.81%) | 144 (182.35%) | 24 | 16.67 | 0.19% | 0.37% | 1.63% |
| 2025-09-30 | 123.0 (0.0%) | 51 (142.86%) | 7 | 13.73 | 0.07% | 0.23% | 1.51% |
| 2025-09-26 | 123.0 (0.0%) | 21 (-47.5%) | 2 | 9.52 | 0.03% | 0.21% | 1.52% |
| 2025-09-25 | 123.0 (0.0%) | 40 (73.91%) | 0 | 0.0 | 0.05% | 0.23% | 1.56% |
| 2025-09-24 | 123.0 (-0.4%) | 23 (-46.51%) | 2 | 8.7 | 0.03% | 0.23% | 1.58% |
| 2025-09-23 | 123.5 (0.0%) | 43 (22.86%) | 7 | 16.28 | 0.06% | 0.28% | 1.6% |
| 2025-09-22 | 123.5 (0.0%) | 35 (12.9%) | 10 | 28.57 | 0.05% | 0.33% | 1.6% |
| 2025-09-19 | 123.5 (0.41%) | 31 (-26.19%) | 2 | 6.45 | 0.04% | 0.4% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 123.0 (0.0%) | 42 (-30.0%) | 1 | 2.38 | 0.06% | 0.51% | 1.76% |
| 2025-09-17 | 123.0 (0.41%) | 60 (-25.93%) | 9 | 15.0 | 0.08% | 0.5% | 1.75% |
| 2025-09-16 | 122.5 (-0.41%) | 81 (-7.95%) | 15 | 18.52 | 0.11% | 0.5% | 1.72% |
| 2025-09-15 | 123.0 (-0.81%) | 88 (-23.48%) | 9 | 10.23 | 0.12% | 0.52% | 1.69% |
| 2025-09-12 | 124.0 (0.4%) | 115 (238.24%) | 32 | 27.83 | 0.15% | 0.52% | 1.62% |
| 2025-09-11 | 123.5 (0.0%) | 34 (-43.33%) | 2 | 5.88 | 0.04% | 0.44% | 1.53% |
| 2025-09-10 | 123.5 (0.0%) | 60 (-38.14%) | 2 | 3.33 | 0.08% | 0.5% | 1.53% |
| 2025-09-09 | 123.5 (0.0%) | 97 (8.99%) | 6 | 6.19 | 0.13% | 0.49% | 1.52% |
| 2025-09-08 | 123.5 (-1.98%) | 89 (61.82%) | 17 | 19.1 | 0.12% | 0.43% | 1.49% |
| 2025-09-05 | 126.0 (0.4%) | 55 (-29.49%) | 11 | 20.0 | 0.07% | 0.4% | 1.49% |
| 2025-09-04 | 125.5 (0.4%) | 78 (34.48%) | 8 | 10.26 | 0.1% | 0.39% | 1.52% |
| 2025-09-03 | 125.0 (0.0%) | 58 (23.4%) | 10 | 17.24 | 0.08% | 0.36% | 1.49% |
| 2025-09-02 | 125.0 (0.4%) | 47 (-25.4%) | 4 | 8.51 | 0.06% | 0.33% | 1.45% |
| 2025-09-01 | 124.5 (0.0%) | 63 (18.87%) | 5 | 7.94 | 0.08% | 0.33% | 1.46% |
| 2025-08-29 | 124.5 (0.0%) | 53 (3.92%) | 13 | 24.53 | 0.07% | 0.38% | 1.41% |
| 2025-08-28 | 124.5 (0.4%) | 51 (27.5%) | 1 | 1.96 | 0.07% | 0.42% | 1.39% |
| 2025-08-27 | 124.0 (0.4%) | 40 (-2.44%) | 2 | 5.0 | 0.05% | 0.4% | 1.36% |
| 2025-08-26 | 123.5 (0.0%) | 41 (-59.8%) | 2 | 4.88 | 0.05% | 0.39% | 1.32% |
| 2025-08-25 | 123.5 (-0.4%) | 102 (14.61%) | 16 | 15.69 | 0.13% | 0.41% | 1.33% |
| 2025-08-22 | 124.0 (0.0%) | 89 (178.12%) | 17 | 19.1 | 0.12% | 0.33% | 1.26% |
| 2025-08-21 | 124.0 (0.4%) | 32 (-8.57%) | 4 | 12.5 | 0.04% | 0.27% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 123.5 (-0.4%) | 35 (-38.6%) | 10 | 28.57 | 0.05% | 0.28% | 1.16% |
| 2025-08-19 | 124.0 (0.0%) | 57 (50.0%) | 10 | 17.54 | 0.07% | 0.3% | 1.2% |
| 2025-08-18 | 124.0 (0.0%) | 38 (-19.15%) | 11 | 28.95 | 0.05% | 0.32% | 1.26% |
| 2025-08-15 | 124.0 (0.0%) | 47 (38.24%) | 10 | 21.28 | 0.06% | 0.39% | 1.24% |
| 2025-08-14 | 124.0 (0.4%) | 34 (-33.33%) | 1 | 2.94 | 0.04% | 0.43% | 1.21% |
| 2025-08-13 | 123.5 (-0.4%) | 51 (-33.77%) | 2 | 3.92 | 0.07% | 0.46% | 1.27% |
| 2025-08-12 | 124.0 (-0.4%) | 77 (-15.38%) | 5 | 6.49 | 0.1% | 0.42% | 1.3% |
| 2025-08-11 | 124.5 (0.81%) | 91 (16.67%) | 4 | 4.4 | 0.12% | 0.4% | 1.22% |
| 2025-08-08 | 123.5 (0.82%) | 78 (56.0%) | 2 | 2.56 | 0.1% | 0.31% | 1.16% |
| 2025-08-07 | 122.5 (0.41%) | 50 (92.31%) | 0 | 0.0 | 0.07% | 0.25% | 1.09% |
| 2025-08-06 | 122.0 (-0.41%) | 26 (-57.38%) | 2 | 7.69 | 0.03% | 0.22% | 1.07% |
| 2025-08-05 | 122.5 (1.24%) | 61 (177.27%) | 3 | 4.92 | 0.08% | 0.21% | 1.1% |
| 2025-08-04 | 121.0 (-0.82%) | 22 (-35.29%) | 1 | 4.55 | 0.03% | 0.19% | 1.06% |
| 2025-08-01 | 122.0 (0.0%) | 34 (21.43%) | 3 | 8.82 | 0.04% | 0.22% | 1.07% |
| 2025-07-31 | 122.0 (0.41%) | 28 (86.67%) | 1 | 3.57 | 0.04% | 0.22% | 1.08% |
| 2025-07-30 | 121.5 (0.41%) | 15 (-68.75%) | 3 | 20.0 | 0.02% | 0.2% | 1.08% |
| 2025-07-29 | 121.0 (-0.82%) | 48 (4.35%) | 6 | 12.5 | 0.06% | 0.27% | 1.09% |
| 2025-07-28 | 122.0 (0.41%) | 46 (70.37%) | 2 | 4.35 | 0.06% | 0.35% | 1.1% |
| 2025-07-25 | 121.5 (0.0%) | 27 (42.11%) | 3 | 11.11 | 0.04% | 0.31% | 1.06% |
| 2025-07-24 | 121.5 (0.41%) | 19 (-70.31%) | 0 | 0.0 | 0.02% | 0.31% | 1.11% |
| 2025-07-23 | 121.0 (0.0%) | 64 (-40.19%) | 6 | 9.38 | 0.08% | 0.39% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 121.0 (-0.82%) | 107 (494.44%) | 0 | 0.0 | 0.14% | 0.4% | 1.09% |
| 2025-07-21 | 122.0 (0.0%) | 18 (-37.93%) | 0 | 0.0 | 0.02% | 0.28% | 1.03% |
| 2025-07-18 | 122.0 (0.0%) | 29 (-63.29%) | 2 | 6.9 | 0.04% | 0.31% | 1.03% |
| 2025-07-17 | 122.0 (0.0%) | 79 (8.22%) | 0 | 0.0 | 0.1% | 0.31% | 1.09% |
| 2025-07-16 | 122.0 (-0.41%) | 73 (421.43%) | 0 | 0.0 | 0.1% | 0.26% | 1.06% |
| 2025-07-15 | 122.5 (0.0%) | 14 (-68.18%) | 0 | 0.0 | 0.02% | 0.22% | 1.02% |
| 2025-07-14 | 122.5 (0.0%) | 44 (62.96%) | 1 | 2.27 | 0.06% | 0.24% | 1.05% |
| 2025-07-11 | 122.5 (0.0%) | 27 (-27.03%) | 1 | 3.7 | 0.04% | 0.22% | 1.06% |
| 2025-07-10 | 122.5 (0.0%) | 37 (-13.95%) | 0 | 0.0 | 0.05% | 0.24% | 1.1% |
| 2025-07-09 | 122.5 (0.0%) | 43 (38.71%) | 0 | 0.0 | 0.06% | 0.23% | 1.12% |
| 2025-07-08 | 122.5 (0.0%) | 31 (6.9%) | 0 | 0.0 | 0.04% | 0.21% | 1.19% |
| 2025-07-07 | 122.5 (0.0%) | 29 (-36.96%) | 0 | 0.0 | 0.04% | 0.23% | 1.23% |
| 2025-07-04 | 122.5 (-0.41%) | 46 (58.62%) | 1 | 2.17 | 0.06% | 0.22% | 1.3% |
| 2025-07-03 | 123.0 (0.0%) | 29 (31.82%) | 1 | 3.45 | 0.04% | 0.25% | 1.28% |
| 2025-07-02 | 123.0 (0.0%) | 22 (-57.69%) | 1 | 4.55 | 0.03% | 0.26% | 1.28% |
| 2025-07-01 | 123.0 (0.41%) | 52 (205.88%) | 2 | 3.85 | 0.07% | 0.27% | 1.32% |
| 2025-06-30 | 122.5 (0.0%) | 17 (-75.36%) | 1 | 5.88 | 0.02% | 0.28% | 1.3% |
| 2025-06-27 | 122.5 (0.0%) | 69 (76.92%) | 2 | 2.9 | 0.09% | 0.28% | 1.36% |
| 2025-06-26 | 122.5 (0.0%) | 39 (44.44%) | 1 | 2.56 | 0.05% | 0.29% | 1.34% |
| 2025-06-25 | 122.5 (0.0%) | 27 (-53.45%) | 1 | 3.7 | 0.04% | 0.31% | 1.83% |
| 2025-06-24 | 122.5 (0.41%) | 58 (163.64%) | 1 | 1.72 | 0.08% | 0.33% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 122.0 (0.0%) | 22 (-69.86%) | 0 | 0.0 | 0.03% | 0.3% | 2.9% |
| 2025-06-20 | 122.0 (-0.41%) | 73 (37.74%) | 14 | 19.18 | 0.1% | 0.34% | 3.28% |
| 2025-06-19 | 122.5 (0.41%) | 53 (15.22%) | 0 | 0.0 | 0.07% | 0.32% | 3.55% |
| 2025-06-18 | 122.0 (-0.41%) | 46 (27.78%) | 0 | 0.0 | 0.06% | 0.32% | 3.54% |
| 2025-06-17 | 122.5 (0.0%) | 36 (-29.41%) | 1 | 2.78 | 0.05% | 0.38% | 3.52% |
| 2025-06-16 | 122.5 (0.0%) | 51 (-15.0%) | 1 | 1.96 | 0.07% | 0.41% | 3.54% |
| 2025-06-13 | 122.5 (-0.41%) | 60 (17.65%) | 2 | 3.33 | 0.08% | 0.46% | 3.6% |
| 2025-06-12 | 123.0 (0.0%) | 51 (-45.16%) | 1 | 1.96 | 0.07% | 0.42% | 3.6% |
| 2025-06-11 | 123.0 (1.23%) | 93 (52.46%) | 3 | 3.23 | 0.12% | 0.4% | 3.65% |
| 2025-06-10 | 121.5 (0.41%) | 61 (-29.07%) | 2 | 3.28 | 0.08% | 0.34% | 3.63% |
| 2025-06-09 | 121.0 (-0.41%) | 86 (186.67%) | 2 | 2.33 | 0.11% | 0.31% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 88.9 (3.98%) | 374 (-49.53%) | 57 | 15.24 |
| 2026-05-29 | 85.5 (-0.47%) | 741 (13.82%) | 66 | 8.91 |
| 2026-05-22 | 85.9 (0.47%) | 651 (-53.53%) | 65 | 9.98 |
| 2026-05-15 | 85.5 (-7.97%) | 1401 (121.68%) | 89 | 6.35 |
| 2026-05-08 | 92.9 (-0.96%) | 632 (-6.92%) | 67 | 10.6 |
| 2026-04-30 | 93.8 (0.86%) | 679 (4.78%) | 82 | 12.08 |
| 2026-04-24 | 93.0 (-1.48%) | 648 (-54.49%) | 60 | 9.26 |
| 2026-04-17 | 94.4 (-4.84%) | 1424 (691.11%) | 136 | 9.55 |
| 2026-04-10 | 99.2 (0.92%) | 180 (-41.56%) | 13 | 7.22 |
| 2026-04-02 | 98.3 (-2.67%) | 308 (-59.53%) | 7 | 2.27 |
| 2026-03-27 | 101.0 (-7.76%) | 761 (18.91%) | 11 | 1.45 |
| 2026-03-20 | 109.5 (-1.35%) | 640 (-42.34%) | 40 | 6.25 |
| 2026-03-13 | 111.0 (0.91%) | 1110 (81.67%) | 113 | 10.18 |
| 2026-03-06 | 110.0 (0.0%) | 611 (-10.8%) | 72 | 11.78 |
| 2026-02-26 | 110.0 (-0.9%) | 685 (88.19%) | 17 | 2.48 |
| 2026-02-11 | 111.0 (0.91%) | 364 (-21.55%) | 17 | 4.67 |
| 2026-02-06 | 110.0 (-0.9%) | 464 (-17.14%) | 17 | 3.66 |
| 2026-01-30 | 111.0 (-3.06%) | 560 (14.52%) | 12 | 2.14 |
| 2026-01-23 | 114.5 (0.0%) | 489 (21.04%) | 43 | 8.79 |
| 2026-01-16 | 114.5 (-0.87%) | 404 (13.8%) | 22 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 115.5 (-0.43%) | 355 (886.11%) | 21 | 5.92 |
| 2026-01-02 | 116.0 (-1.28%) | 36 (-85.12%) | 2 | 5.56 |
| 2025-12-26 | 117.5 (1.73%) | 242 (8.52%) | 17 | 7.02 |
| 2025-12-19 | 115.5 (-0.43%) | 223 (0.45%) | 8 | 3.59 |
| 2025-12-12 | 116.0 (0.43%) | 222 (35.37%) | 14 | 6.31 |
| 2025-12-05 | 115.5 (-0.86%) | 164 (14.69%) | 9 | 5.49 |
| 2025-11-28 | 116.5 (0.87%) | 143 (-67.94%) | 4 | 2.8 |
| 2025-11-21 | 115.5 (-1.28%) | 446 (-22.84%) | 17 | 3.81 |
| 2025-11-14 | 117.0 (-3.7%) | 578 (33.8%) | 49 | 8.48 |
| 2025-11-07 | 121.5 (-0.41%) | 432 (119.29%) | 12 | 2.78 |
| 2025-10-31 | 122.0 (-0.81%) | 197 (25.48%) | 13 | 6.6 |
| 2025-10-23 | 123.0 (-0.4%) | 157 (-61.33%) | 3 | 1.91 |
| 2025-10-17 | 123.5 (0.41%) | 406 (34.44%) | 9 | 2.22 |
| 2025-10-09 | 123.0 (-0.4%) | 302 (-24.5%) | 13 | 4.3 |
| 2025-10-03 | 123.5 (0.41%) | 400 (146.91%) | 47 | 11.75 |
| 2025-09-26 | 123.0 (-0.4%) | 162 (-46.36%) | 21 | 12.96 |
| 2025-09-19 | 123.5 (-0.4%) | 302 (-23.54%) | 36 | 11.92 |
| 2025-09-12 | 124.0 (-1.59%) | 395 (31.23%) | 59 | 14.94 |
| 2025-09-05 | 126.0 (1.2%) | 301 (4.88%) | 38 | 12.62 |
| 2025-08-29 | 124.5 (0.4%) | 287 (14.34%) | 34 | 11.85 |
| 2025-08-22 | 124.0 (0.0%) | 251 (-16.33%) | 52 | 20.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 124.0 (0.4%) | 300 (26.58%) | 22 | 7.33 |
| 2025-08-08 | 123.5 (1.23%) | 237 (38.6%) | 8 | 3.38 |
| 2025-08-01 | 122.0 (0.41%) | 171 (-27.23%) | 15 | 8.77 |
| 2025-07-25 | 121.5 (-0.41%) | 235 (-1.67%) | 9 | 3.83 |
| 2025-07-18 | 122.0 (-0.41%) | 239 (43.11%) | 3 | 1.26 |
| 2025-07-11 | 122.5 (0.0%) | 167 (0.6%) | 1 | 0.6 |
| 2025-07-04 | 122.5 (0.0%) | 166 (-22.79%) | 6 | 3.61 |
| 2025-06-27 | 122.5 (0.41%) | 215 (-16.99%) | 5 | 2.33 |
| 2025-06-20 | 122.0 (-0.41%) | 259 (-26.21%) | 16 | 6.18 |
| 2025-06-13 | 122.5 (0.82%) | 351 (67.14%) | 10 | 2.85 |
| 2025-06-06 | 121.5 (0.41%) | 210 (-84.6%) | 13 | 6.19 |
| 2025-05-29 | 121.0 (-7.63%) | 1364 (88.92%) | 149 | 10.92 |
| 2025-05-23 | 131.0 (3.97%) | 722 (87.05%) | 71 | 9.83 |
| 2025-05-16 | 126.0 (0.4%) | 386 (26.56%) | 23 | 5.96 |
| 2025-05-09 | 125.5 (-1.18%) | 305 (-27.03%) | 35 | 11.48 |
| 2025-05-02 | 127.0 (2.83%) | 418 (15.79%) | 50 | 11.96 |
| 2025-04-25 | 123.5 (3.78%) | 361 (-18.33%) | 50 | 13.85 |
| 2025-04-18 | 119.0 (-0.83%) | 442 (-56.54%) | 70 | 15.84 |
| 2025-04-11 | 120.0 (-5.51%) | 1017 (340.26%) | 214 | 21.04 |
| 2025-04-02 | 127.0 (-0.78%) | 231 (-27.59%) | 32 | 13.85 |
| 2025-03-28 | 128.0 (-3.4%) | 319 (-12.12%) | 10 | 3.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 132.5 (2.32%) | 363 (-38.37%) | 21 | 5.79 |
| 2025-03-14 | 129.5 (-3.36%) | 589 (-10.08%) | 72 | 12.22 |
| 2025-03-07 | 134.0 (1.13%) | 655 (40.26%) | 84 | 12.82 |
| 2025-02-27 | 132.5 (-1.12%) | 467 (-34.69%) | 30 | 6.42 |
| 2025-02-21 | 134.0 (1.13%) | 715 (-22.37%) | 47 | 6.57 |
| 2025-02-14 | 132.5 (-0.38%) | 921 (-59.14%) | 73 | 7.93 |
| 2025-02-07 | 133.0 (9.02%) | 2254 (1647.29%) | 475 | 21.07 |
| 2025-01-22 | 122.0 (0.83%) | 129 (-58.44%) | 12 | 9.3 |
| 2025-01-17 | 121.0 (0.83%) | 310 (-71.81%) | 24 | 7.74 |
| 2025-01-10 | 120.0 (1.69%) | 1101 (271.39%) | 243 | 22.07 |
| 2025-01-03 | 118.0 (-0.42%) | 296 (294.37%) | 15 | 5.07 |
| 2024-12-31 | 118.5 (-0.42%) | 75 (-66.94%) | 3 | 4.0 |
| 2024-12-27 | 119.0 (1.28%) | 227 (-20.22%) | 9 | 3.96 |
| 2024-12-20 | 117.5 (-0.84%) | 285 (-73.38%) | 8 | 2.81 |
| 2024-12-13 | 118.5 (1.72%) | 1070 (79.18%) | 100 | 9.35 |
| 2024-12-06 | 116.5 (7.87%) | 597 (194.88%) | 133 | 22.28 |
| 2024-11-29 | 108.0 (0.47%) | 202 (-42.21%) | 7 | 3.47 |
| 2024-11-22 | 107.5 (-0.92%) | 350 (-48.43%) | 26 | 7.43 |
| 2024-11-15 | 108.5 (-5.24%) | 680 (319.22%) | 23 | 3.38 |
| 2024-11-08 | 114.5 (0.0%) | 162 (11.82%) | 2 | 1.23 |
| 2024-11-01 | 114.5 (-0.87%) | 145 (-34.94%) | 2 | 1.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.5 (-0.43%) | 222 (12.35%) | 4 | 1.8 |
| 2024-10-18 | 116.0 (0.87%) | 198 (13.36%) | 4 | 2.02 |
| 2024-10-11 | 115.0 (-2.13%) | 175 (6.67%) | 5 | 2.86 |
| 2024-10-04 | 117.5 (-0.84%) | 164 (-36.43%) | 9 | 5.49 |
| 2024-09-27 | 118.5 (2.16%) | 258 (6.51%) | 6 | 2.33 |
| 2024-09-20 | 116.0 (1.31%) | 242 (4.35%) | 10 | 4.13 |
| 2024-09-13 | 114.5 (-0.87%) | 232 (-11.11%) | 8 | 3.45 |
| 2024-09-06 | 115.5 (-0.86%) | 261 (31.53%) | 17 | 6.51 |
| 2024-08-30 | 116.5 (1.3%) | 198 (-12.66%) | 9 | 4.55 |
| 2024-08-23 | 115.0 (0.88%) | 227 (-22.05%) | 14 | 6.17 |
| 2024-08-16 | 114.0 (0.44%) | 291 (-68.26%) | 18 | 6.19 |
| 2024-08-09 | 113.5 (-5.02%) | 919 (246.87%) | 103 | 11.21 |
| 2024-08-02 | 119.5 (0.42%) | 265 (-19.98%) | 9 | 3.4 |
| 2024-07-26 | 119.0 (0.0%) | 331 (-22.67%) | 21 | 6.34 |
| 2024-07-19 | 119.0 (-2.46%) | 428 (-38.31%) | 37 | 8.64 |
| 2024-07-12 | 122.0 (0.83%) | 694 (32.54%) | 50 | 7.2 |
| 2024-07-05 | 121.0 (1.68%) | 523 (-28.88%) | 12 | 2.29 |
| 2024-06-28 | 119.0 (0.0%) | 736 (-51.25%) | 40 | 5.43 |
| 2024-06-21 | 119.0 (-4.8%) | 1510 (20.58%) | 78 | 5.17 |
| 2024-06-14 | 125.0 (-1.57%) | 1253 (58.82%) | 72 | 5.75 |
| 2024-06-07 | 127.0 (3.25%) | 788 (9.17%) | 72 | 9.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 123.0 (0.41%) | 722 (17.78%) | 97 | 13.43 |
| 2024-05-24 | 122.5 (-0.41%) | 613 (18.09%) | 55 | 8.97 |
| 2024-05-17 | 123.0 (0.41%) | 519 (-76.62%) | 48 | 9.25 |
| 2024-05-10 | 122.5 (-6.49%) | 2222 (433.36%) | 249 | 11.21 |
| 2024-05-03 | 131.0 (1.55%) | 416 (-38.01%) | 35 | 8.41 |
| 2024-04-26 | 129.0 (-0.39%) | 672 (-64.63%) | 40 | 5.95 |
| 2024-04-19 | 129.5 (-2.26%) | 1900 (55.85%) | 338 | 17.79 |
| 2024-04-12 | 132.5 (0.0%) | 1219 (19.82%) | 122 | 10.01 |
| 2024-04-03 | 132.5 (-2.57%) | 1017 (-41.63%) | 135 | 13.27 |
| 2024-03-29 | 136.0 (-0.73%) | 1743 (-25.87%) | 140 | 8.03 |
| 2024-03-22 | 137.0 (-2.14%) | 2352 (-22.43%) | 602 | 25.6 |
| 2024-03-15 | 140.0 (1.45%) | 3032 (9.02%) | 727 | 23.98 |
| 2024-03-08 | 138.0 (-2.82%) | 2781 (99.96%) | 575 | 20.68 |
| 2024-03-01 | 142.0 (-1.39%) | 1391 (-60.63%) | 262 | 18.84 |
| 2024-02-23 | 144.0 (9.09%) | 3533 (583.7%) | 829 | 23.46 |
| 2024-02-16 | 132.0 (-1.49%) | 516 (33.57%) | 71 | 13.76 |
| 2024-02-05 | 134.0 (-1.47%) | 386 (-87.83%) | 51 | 13.21 |
| 2024-02-02 | 136.0 (9.24%) | 3179 (330.4%) | 1079 | 33.94 |
| 2024-01-26 | 124.5 (1.22%) | 738 (-13.32%) | 96 | 13.01 |
| 2024-01-19 | 123.0 (4.68%) | 852 (-18.75%) | 87 | 10.21 |
| 2024-01-12 | 117.5 (-0.42%) | 1048 (33.44%) | 160 | 15.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 118.0 (3.06%) | 786 (-20.01%) | 81 | 10.31 |
| 2023-12-29 | 114.5 (0.44%) | 982 (-20.23%) | 128 | 13.03 |
| 2023-12-22 | 114.0 (6.05%) | 1231 (228.27%) | 173 | 14.05 |
| 2023-12-15 | 107.5 (0.94%) | 375 (-10.6%) | 13 | 3.47 |
| 2023-12-08 | 106.5 (0.47%) | 419 (-31.31%) | 11 | 2.63 |
| 2023-12-01 | 106.0 (0.95%) | 611 (5.79%) | 55 | 9.0 |
| 2023-11-24 | 105.0 (0.96%) | 577 (32.7%) | 71 | 12.31 |
| 2023-11-17 | 104.0 (-0.48%) | 435 (-44.54%) | 21 | 4.83 |
| 2023-11-10 | 104.5 (2.96%) | 784 (172.19%) | 100 | 12.76 |
| 2023-11-03 | 101.5 (0.5%) | 288 (1.58%) | 13 | 4.51 |
| 2023-10-27 | 101.0 (0.5%) | 283 (-42.46%) | 17 | 6.01 |
| 2023-10-20 | 100.5 (-1.47%) | 493 (119.85%) | 38 | 7.71 |
| 2023-10-13 | 102.0 (0.49%) | 224 (-49.48%) | 23 | 10.27 |
| 2023-10-06 | 101.5 (-0.49%) | 444 (44.11%) | 54 | 12.16 |
| 2023-09-28 | 102.0 (0.0%) | 308 (-24.67%) | 35 | 11.36 |
| 2023-09-22 | 102.0 (-0.97%) | 409 (-29.74%) | 21 | 5.13 |
| 2023-09-15 | 103.0 (-2.83%) | 582 (-6.74%) | 41 | 7.04 |
| 2023-09-08 | 106.0 (2.42%) | 624 (1.37%) | 98 | 15.71 |
| 2023-09-01 | 103.5 (-1.43%) | 616 (-48.48%) | 80 | 12.99 |
| 2023-08-25 | 105.0 (-2.33%) | 1195 (-47.33%) | 102 | 8.54 |
| 2023-08-18 | 107.5 (0.47%) | 2270 (-1.69%) | 574 | 25.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 107.0 (4.9%) | 2309 (204.52%) | 653 | 28.28 |
| 2023-08-04 | 102.0 (0.99%) | 758 (-54.42%) | 127 | 16.75 |
| 2023-07-28 | 101.0 (2.54%) | 1664 (75.48%) | 293 | 17.61 |
| 2023-07-21 | 98.5 (-1.01%) | 948 (-13.47%) | 122 | 12.87 |
| 2023-07-14 | 99.5 (1.74%) | 1095 (-8.14%) | 125 | 11.42 |
| 2023-07-07 | 97.8 (-0.71%) | 1193 (10.82%) | 158 | 13.24 |
| 2023-06-30 | 98.5 (-3.43%) | 1076 (112.57%) | 162 | 15.06 |
| 2023-06-21 | 102.0 (-1.45%) | 506 (-80.47%) | 45 | 8.89 |
| 2023-06-16 | 103.5 (-0.48%) | 2593 (89.42%) | 283 | 10.91 |
| 2023-06-09 | 104.0 (-2.8%) | 1369 (-47.32%) | 272 | 19.87 |
| 2023-06-02 | 107.0 (3.38%) | 2598 (62.16%) | 728 | 28.02 |
| 2023-05-26 | 103.5 (2.99%) | 1602 (-70.03%) | 402 | 25.09 |
| 2023-05-19 | 100.5 (0.8%) | 5348 (66.45%) | 2361 | 44.15 |
| 2023-05-12 | 99.7 (-0.8%) | 3213 (-51.15%) | 916 | 28.51 |
| 2023-05-05 | 100.5 (0.5%) | 6577 (118.26%) | 3453 | 52.5 |
| 2023-04-28 | 100.0 (6.72%) | 3013 (-64.2%) | 987 | 32.76 |
| 2023-04-21 | 93.7 (-4.78%) | 8419 (135.01%) | 2853 | 33.89 |
| 2023-04-14 | 98.4 (13.63%) | 3582 (1707.09%) | 1103 | 30.79 |
| 2023-04-07 | 86.6 (0.81%) | 198 (-74.54%) | 13 | 6.57 |
| 2023-03-31 | 85.9 (-0.23%) | 778 (-50.7%) | 23 | 2.96 |
| 2023-03-24 | 86.1 (0.47%) | 1579 (-57.07%) | 327 | 20.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 85.7 (0.12%) | 3679 (3.38%) | 1221 | 33.19 |
| 2023-03-10 | 85.6 (9.74%) | 3559 (481.57%) | 782 | 21.97 |
| 2023-03-03 | 78.0 (2.09%) | 612 (-55.1%) | 22 | 3.59 |
| 2023-02-24 | 76.4 (4.8%) | 1363 (205.54%) | 215 | 15.77 |
| 2023-02-17 | 72.9 (-1.49%) | 446 (-6.99%) | 10 | 2.24 |
| 2023-02-10 | 74.0 (1.65%) | 479 (7.21%) | 10 | 2.09 |
| 2023-02-03 | 72.8 (1.39%) | 447 (460.67%) | 19 | 4.25 |
| 2023-01-17 | 71.8 (0.98%) | 79 (-91.73%) | 4 | 5.06 |
| 2023-01-13 | 71.1 (4.1%) | 965 (710.9%) | 110 | 11.4 |
| 2023-01-06 | 68.3 (0.0%) | 119 (-58.23%) | 5 | 4.2 |
| 2022-12-30 | 68.3 (1.19%) | 285 (27.03%) | 6 | 2.11 |
| 2022-12-23 | 67.5 (-0.15%) | 224 (-12.27%) | 2 | 0.89 |
| 2022-12-16 | 67.6 (-0.29%) | 255 (9.67%) | 11 | 4.31 |
| 2022-12-09 | 67.8 (0.15%) | 233 (-0.94%) | 4 | 1.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。