| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.2 (5.51%) | 93 (144.74%) | 9 | 9.68 | 0.19% | 0.71% | 3.62% |
| 2026-06-02 | 17.25 (1.47%) | 38 (-32.14%) | 7 | 18.42 | 0.08% | 0.67% | 3.55% |
| 2026-06-01 | 17.0 (1.49%) | 56 (-30.86%) | 1 | 1.79 | 0.11% | 0.8% | 3.58% |
| 2026-05-29 | 16.75 (-1.76%) | 81 (0.0%) | 15 | 18.52 | 0.16% | 0.98% | 3.71% |
| 2026-05-28 | 17.05 (0.0%) | 81 (6.58%) | 10 | 12.35 | 0.16% | 1.41% | 3.58% |
| 2026-05-27 | 17.05 (0.29%) | 76 (-24.75%) | 9 | 11.84 | 0.15% | 1.38% | 3.47% |
| 2026-05-26 | 17.0 (-2.58%) | 101 (-30.82%) | 8 | 7.92 | 0.2% | 1.32% | 3.59% |
| 2026-05-25 | 17.45 (-1.97%) | 146 (-50.17%) | 13 | 8.9 | 0.29% | 1.19% | 3.58% |
| 2026-05-22 | 17.8 (-2.73%) | 293 (343.94%) | 43 | 14.68 | 0.59% | 0.99% | 3.39% |
| 2026-05-21 | 18.3 (-5.18%) | 66 (40.43%) | 1 | 1.52 | 0.13% | 0.54% | 2.95% |
| 2026-05-20 | 19.3 (0.0%) | 47 (27.03%) | 2 | 4.26 | 0.09% | 0.55% | 2.95% |
| 2026-05-19 | 19.3 (-1.03%) | 37 (-22.92%) | 2 | 5.41 | 0.07% | 0.55% | 2.94% |
| 2026-05-18 | 19.5 (-2.01%) | 48 (-30.43%) | 2 | 4.17 | 0.1% | 0.65% | 3.02% |
| 2026-05-15 | 19.9 (-0.5%) | 69 (-2.82%) | 1 | 1.45 | 0.14% | 0.95% | 3.12% |
| 2026-05-14 | 20.0 (0.25%) | 71 (51.06%) | 2 | 2.82 | 0.14% | 0.97% | 3.05% |
| 2026-05-13 | 19.95 (0.25%) | 47 (-45.35%) | 7 | 14.89 | 0.09% | 0.98% | 3.0% |
| 2026-05-12 | 19.9 (-0.5%) | 86 (-55.9%) | 5 | 5.81 | 0.17% | 1.01% | 2.95% |
| 2026-05-11 | 20.0 (0.0%) | 195 (146.84%) | 7 | 3.59 | 0.39% | 0.95% | 3.02% |
| 2026-05-08 | 20.0 (0.0%) | 79 (-1.25%) | 15 | 18.99 | 0.16% | 0.79% | 4.5% |
| 2026-05-07 | 20.0 (0.0%) | 80 (33.33%) | 2 | 2.5 | 0.16% | 0.66% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.0 (-0.5%) | 60 (9.09%) | 6 | 10.0 | 0.12% | 0.56% | 4.36% |
| 2026-05-05 | 20.1 (1.52%) | 55 (-53.78%) | 1 | 1.82 | 0.11% | 0.72% | 4.45% |
| 2026-05-04 | 19.8 (-1.98%) | 119 (693.33%) | 0 | 0.0 | 0.24% | 0.8% | 4.59% |
| 2026-04-30 | 20.2 (-1.22%) | 15 (-42.31%) | 3 | 20.0 | 0.03% | 0.65% | 4.78% |
| 2026-04-29 | 20.45 (1.24%) | 26 (-81.29%) | 0 | 0.0 | 0.05% | 0.78% | 5.46% |
| 2026-04-28 | 20.2 (2.02%) | 139 (46.32%) | 2 | 1.44 | 0.28% | 0.86% | 5.78% |
| 2026-04-27 | 19.8 (-1.49%) | 95 (93.88%) | 2 | 2.11 | 0.19% | 0.67% | 6.92% |
| 2026-04-24 | 20.1 (0.25%) | 49 (-35.53%) | 6 | 12.24 | 0.1% | 0.63% | 6.93% |
| 2026-04-23 | 20.05 (-2.91%) | 76 (16.92%) | 5 | 6.58 | 0.15% | 0.73% | 6.84% |
| 2026-04-22 | 20.65 (0.0%) | 65 (41.3%) | 5 | 7.69 | 0.13% | 0.64% | 6.8% |
| 2026-04-21 | 20.65 (0.73%) | 46 (-37.84%) | 7 | 15.22 | 0.09% | 0.6% | 6.95% |
| 2026-04-20 | 20.5 (-0.97%) | 74 (-25.25%) | 13 | 17.57 | 0.15% | 0.55% | 6.97% |
| 2026-04-17 | 20.7 (-2.82%) | 99 (200.0%) | 6 | 6.06 | 0.2% | 0.65% | 6.93% |
| 2026-04-16 | 21.3 (1.19%) | 33 (-26.67%) | 3 | 9.09 | 0.07% | 2.32% | 6.82% |
| 2026-04-15 | 21.05 (0.72%) | 45 (95.65%) | 0 | 0.0 | 0.09% | 2.35% | 6.86% |
| 2026-04-14 | 20.9 (0.24%) | 23 (-80.99%) | 0 | 0.0 | 0.05% | 2.35% | 6.92% |
| 2026-04-13 | 20.85 (0.48%) | 121 (-86.96%) | 15 | 12.4 | 0.24% | 2.52% | 6.92% |
| 2026-04-10 | 20.75 (-5.03%) | 928 (2009.09%) | 124 | 13.36 | 1.87% | 2.52% | 6.75% |
| 2026-04-09 | 21.85 (0.92%) | 44 (-8.33%) | 1 | 2.27 | 0.09% | 1.08% | 4.98% |
| 2026-04-08 | 21.65 (-1.14%) | 48 (-54.29%) | 4 | 8.33 | 0.1% | 1.69% | 5.16% |
| 2026-04-07 | 21.9 (-3.1%) | 105 (-14.63%) | 17 | 16.19 | 0.21% | 1.97% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.6 (-5.44%) | 123 (-42.25%) | 21 | 17.07 | 0.25% | 3.18% | 5.64% |
| 2026-04-01 | 23.9 (1.27%) | 213 (-38.97%) | 43 | 20.19 | 0.43% | 3.13% | 5.97% |
| 2026-03-31 | 23.6 (0.0%) | 349 (87.63%) | 113 | 32.38 | 0.71% | 2.72% | 6.18% |
| 2026-03-30 | 23.6 (1.29%) | 186 (-73.62%) | 31 | 16.67 | 0.38% | 2.12% | 7.11% |
| 2026-03-27 | 23.3 (5.91%) | 705 (634.38%) | 140 | 19.86 | 1.42% | 2.03% | 8.36% |
| 2026-03-26 | 22.0 (5.52%) | 96 (966.67%) | 21 | 21.88 | 0.19% | 0.72% | 7.94% |
| 2026-03-25 | 20.85 (1.46%) | 9 (-83.33%) | 2 | 22.22 | 0.02% | 0.63% | 7.97% |
| 2026-03-24 | 20.55 (-1.67%) | 54 (-61.43%) | 17 | 31.48 | 0.11% | 0.71% | 8.11% |
| 2026-03-23 | 20.9 (0.24%) | 140 (154.55%) | 35 | 25.0 | 0.28% | 0.7% | 8.54% |
| 2026-03-20 | 20.85 (0.97%) | 55 (-1.79%) | 11 | 20.0 | 0.11% | 0.57% | 8.94% |
| 2026-03-19 | 20.65 (-2.82%) | 56 (27.27%) | 7 | 12.5 | 0.11% | 0.51% | 9.15% |
| 2026-03-18 | 21.25 (3.16%) | 44 (-16.98%) | 7 | 15.91 | 0.09% | 0.46% | 9.58% |
| 2026-03-17 | 20.6 (0.24%) | 53 (-27.4%) | 3 | 5.66 | 0.11% | 0.48% | 9.97% |
| 2026-03-16 | 20.55 (-0.96%) | 73 (204.17%) | 9 | 12.33 | 0.15% | 0.64% | 10.61% |
| 2026-03-13 | 20.75 (0.24%) | 24 (-31.43%) | 9 | 37.5 | 0.05% | 0.76% | 10.75% |
| 2026-03-12 | 20.7 (-1.19%) | 35 (-35.19%) | 11 | 31.43 | 0.07% | 1.24% | 10.84% |
| 2026-03-11 | 20.95 (0.24%) | 54 (-59.4%) | 13 | 24.07 | 0.11% | 1.74% | 11.0% |
| 2026-03-10 | 20.9 (0.97%) | 133 (3.91%) | 42 | 31.58 | 0.27% | 2.28% | 11.54% |
| 2026-03-09 | 20.7 (-3.72%) | 128 (-51.33%) | 9 | 7.03 | 0.26% | 3.64% | 11.55% |
| 2026-03-06 | 21.5 (-2.27%) | 263 (-7.07%) | 66 | 25.1 | 0.53% | 5.01% | 11.77% |
| 2026-03-05 | 22.0 (-4.14%) | 283 (-11.56%) | 23 | 8.13 | 0.57% | 5.48% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.95 (-2.34%) | 320 (-60.3%) | 65 | 20.31 | 0.65% | 5.13% | 11.04% |
| 2026-03-03 | 23.5 (-7.11%) | 806 (0.0%) | 178 | 22.08 | 1.63% | 4.65% | 10.75% |
| 2026-03-02 | 25.3 (9.52%) | 806 (62.5%) | 147 | 18.24 | 1.63% | 3.56% | 9.34% |
| 2026-02-26 | 23.1 (0.87%) | 496 (338.94%) | 40 | 8.06 | 1.0% | 2.61% | 7.86% |
| 2026-02-25 | 22.9 (3.39%) | 113 (41.25%) | 20 | 17.7 | 0.23% | 1.93% | 7.2% |
| 2026-02-24 | 22.15 (-0.23%) | 80 (-69.92%) | 14 | 17.5 | 0.16% | 2.24% | 7.4% |
| 2026-02-23 | 22.2 (2.07%) | 266 (-21.53%) | 144 | 54.14 | 0.54% | 2.56% | 7.55% |
| 2026-02-11 | 21.75 (0.23%) | 339 (118.71%) | 83 | 24.48 | 0.68% | 2.77% | 7.15% |
| 2026-02-10 | 21.7 (4.83%) | 155 (-42.8%) | 27 | 17.42 | 0.31% | 2.37% | 6.9% |
| 2026-02-09 | 20.7 (1.22%) | 271 (14.35%) | 94 | 34.69 | 0.55% | 2.2% | 7.24% |
| 2026-02-06 | 20.45 (-2.15%) | 237 (-35.77%) | 85 | 35.86 | 0.48% | 1.88% | 7.31% |
| 2026-02-05 | 20.9 (-0.48%) | 369 (161.7%) | 165 | 44.72 | 0.75% | 2.05% | 7.11% |
| 2026-02-04 | 21.0 (2.44%) | 141 (93.15%) | 45 | 31.91 | 0.28% | 1.59% | 6.86% |
| 2026-02-03 | 20.5 (0.99%) | 73 (-35.4%) | 13 | 17.81 | 0.15% | 1.78% | 7.02% |
| 2026-02-02 | 20.3 (0.0%) | 113 (-64.47%) | 34 | 30.09 | 0.23% | 1.83% | 7.36% |
| 2026-01-30 | 20.3 (-2.87%) | 318 (125.53%) | 86 | 27.04 | 0.64% | 1.78% | 7.56% |
| 2026-01-29 | 20.9 (-5.43%) | 141 (-40.25%) | 18 | 12.77 | 0.28% | 1.49% | 7.61% |
| 2026-01-28 | 22.1 (-0.45%) | 236 (136.0%) | 69 | 29.24 | 0.48% | 1.42% | 7.6% |
| 2026-01-27 | 22.2 (-1.55%) | 100 (16.28%) | 25 | 25.0 | 0.2% | 1.09% | 7.57% |
| 2026-01-26 | 22.55 (0.22%) | 86 (-50.29%) | 27 | 31.4 | 0.17% | 1.24% | 7.71% |
| 2026-01-23 | 22.5 (0.45%) | 173 (58.72%) | 50 | 28.9 | 0.35% | 1.49% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.4 (-2.61%) | 109 (47.3%) | 9 | 8.26 | 0.22% | 1.46% | 8.18% |
| 2026-01-21 | 23.0 (-0.43%) | 74 (-56.98%) | 12 | 16.22 | 0.15% | 1.37% | 8.37% |
| 2026-01-20 | 23.1 (-0.43%) | 172 (-18.87%) | 73 | 42.44 | 0.35% | 1.66% | 8.61% |
| 2026-01-19 | 23.2 (0.87%) | 212 (37.66%) | 67 | 31.6 | 0.43% | 1.96% | 8.55% |
| 2026-01-16 | 23.0 (3.37%) | 154 (129.85%) | 53 | 34.42 | 0.31% | 2.15% | 8.48% |
| 2026-01-15 | 22.25 (-1.55%) | 67 (-68.98%) | 7 | 10.45 | 0.14% | 2.12% | 9.27% |
| 2026-01-14 | 22.6 (-1.53%) | 216 (-32.71%) | 34 | 15.74 | 0.44% | 2.48% | 9.44% |
| 2026-01-13 | 22.95 (-0.43%) | 321 (4.9%) | 81 | 25.23 | 0.65% | 2.48% | 10.06% |
| 2026-01-12 | 23.05 (0.0%) | 306 (121.74%) | 69 | 22.55 | 0.62% | 2.33% | 10.89% |
| 2026-01-09 | 23.05 (0.66%) | 138 (-43.67%) | 31 | 22.46 | 0.28% | 2.14% | 12.54% |
| 2026-01-08 | 22.9 (0.88%) | 245 (11.87%) | 46 | 18.78 | 0.49% | 2.55% | 13.3% |
| 2026-01-07 | 22.7 (1.79%) | 219 (-10.25%) | 55 | 25.11 | 0.44% | 2.33% | 14.41% |
| 2026-01-06 | 22.3 (-5.11%) | 244 (14.55%) | 28 | 11.48 | 0.49% | 2.33% | 15.33% |
| 2026-01-05 | 23.5 (-5.24%) | 213 (-37.72%) | 35 | 16.43 | 0.43% | 2.18% | 18.48% |
| 2026-01-02 | 24.8 (-4.62%) | 342 (155.22%) | 112 | 32.75 | 0.69% | 2.31% | 21.26% |
| 2025-12-31 | 26.0 (0.0%) | 134 (-39.64%) | 12 | 8.96 | 0.27% | 2.05% | 22.57% |
| 2025-12-30 | 26.0 (0.39%) | 222 (32.93%) | 46 | 20.72 | 0.45% | 2.19% | 22.81% |
| 2025-12-29 | 25.9 (-4.07%) | 167 (-40.14%) | 10 | 5.99 | 0.34% | 2.13% | 23.72% |
| 2025-12-26 | 27.0 (4.65%) | 279 (30.37%) | 49 | 17.56 | 0.56% | 2.09% | 24.76% |
| 2025-12-24 | 25.8 (0.0%) | 214 (4.9%) | 38 | 17.76 | 0.43% | 1.88% | 26.73% |
| 2025-12-23 | 25.8 (-2.46%) | 204 (6.25%) | 30 | 14.71 | 0.41% | 2.55% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.45 (-2.4%) | 192 (33.33%) | 31 | 16.15 | 0.39% | 2.45% | 27.08% |
| 2025-12-19 | 27.1 (-1.09%) | 144 (-17.71%) | 19 | 13.19 | 0.29% | 3.11% | 28.25% |
| 2025-12-18 | 27.4 (2.62%) | 175 (-68.12%) | 42 | 24.0 | 0.35% | 4.29% | 28.74% |
| 2025-12-17 | 26.7 (-6.32%) | 549 (263.58%) | 112 | 20.4 | 1.11% | 6.21% | 29.59% |
| 2025-12-16 | 28.5 (0.88%) | 151 (-70.96%) | 22 | 14.57 | 0.31% | 6.14% | 29.36% |
| 2025-12-15 | 28.25 (-3.42%) | 520 (-28.86%) | 102 | 19.62 | 1.05% | 7.44% | 29.77% |
| 2025-12-12 | 29.25 (2.99%) | 731 (-35.02%) | 121 | 16.55 | 1.48% | 7.76% | 29.25% |
| 2025-12-11 | 28.4 (-7.34%) | 1125 (119.73%) | 249 | 22.13 | 2.27% | 9.92% | 28.5% |
| 2025-12-10 | 30.65 (1.66%) | 512 (-35.52%) | 30 | 5.86 | 1.03% | 10.86% | 27.04% |
| 2025-12-09 | 30.15 (0.0%) | 794 (17.11%) | 65 | 8.19 | 1.6% | 11.82% | 27.13% |
| 2025-12-08 | 30.15 (0.5%) | 678 (-62.4%) | 107 | 15.78 | 1.37% | 10.73% | 26.97% |
| 2025-12-05 | 30.0 (1.01%) | 1803 (13.47%) | 256 | 14.2 | 3.64% | 10.72% | 28.0% |
| 2025-12-04 | 29.7 (5.51%) | 1589 (60.67%) | 165 | 10.38 | 3.21% | 8.45% | 25.5% |
| 2025-12-03 | 28.15 (7.65%) | 989 (292.46%) | 186 | 18.81 | 2.0% | 7.78% | 22.39% |
| 2025-12-02 | 26.15 (0.19%) | 252 (-62.44%) | 74 | 29.37 | 0.51% | 6.17% | 20.44% |
| 2025-12-01 | 26.1 (0.38%) | 671 (-1.9%) | 165 | 24.59 | 1.36% | 6.46% | 19.95% |
| 2025-11-28 | 26.0 (0.0%) | 684 (-45.45%) | 135 | 19.74 | 1.38% | 6.66% | 18.64% |
| 2025-11-27 | 26.0 (6.34%) | 1254 (543.08%) | 336 | 26.79 | 2.53% | 6.07% | 17.32% |
| 2025-11-26 | 24.45 (-0.2%) | 195 (-50.63%) | 42 | 21.54 | 0.39% | 4.74% | 14.83% |
| 2025-11-25 | 24.5 (0.0%) | 395 (-48.77%) | 31 | 7.85 | 0.8% | 5.22% | 14.58% |
| 2025-11-24 | 24.5 (1.66%) | 771 (98.2%) | 37 | 4.8 | 1.56% | 5.14% | 13.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.1 (0.21%) | 389 (-34.51%) | 54 | 13.88 | 0.79% | 4.11% | 12.33% |
| 2025-11-20 | 24.05 (0.84%) | 594 (35.93%) | 64 | 10.77 | 1.2% | 4.05% | 11.6% |
| 2025-11-19 | 23.85 (2.58%) | 437 (24.15%) | 85 | 19.45 | 0.88% | 3.67% | 10.48% |
| 2025-11-18 | 23.25 (-0.21%) | 352 (34.35%) | 71 | 20.17 | 0.71% | 3.9% | 9.83% |
| 2025-11-17 | 23.3 (-0.21%) | 262 (-27.22%) | 55 | 20.99 | 0.53% | 4.64% | 9.3% |
| 2025-11-14 | 23.35 (0.21%) | 360 (-11.11%) | 54 | 15.0 | 0.73% | 6.51% | 9.0% |
| 2025-11-13 | 23.3 (0.22%) | 405 (-26.76%) | 81 | 20.0 | 0.82% | 6.93% | 8.53% |
| 2025-11-12 | 23.25 (5.92%) | 553 (-22.98%) | 71 | 12.84 | 1.12% | 6.2% | 8.03% |
| 2025-11-11 | 21.95 (-0.45%) | 718 (-39.56%) | 86 | 11.98 | 1.45% | 5.14% | 7.09% |
| 2025-11-10 | 22.05 (7.04%) | 1188 (109.89%) | 341 | 28.7 | 2.4% | 3.71% | 6.1% |
| 2025-11-07 | 20.6 (9.87%) | 566 (1130.43%) | 83 | 14.66 | 1.14% | 1.35% | 4.87% |
| 2025-11-06 | 18.75 (-0.27%) | 46 (84.0%) | 0 | 0.0 | 0.09% | 0.27% | 4.7% |
| 2025-11-05 | 18.8 (-0.27%) | 25 (127.27%) | 1 | 4.0 | 0.05% | 0.22% | 7.18% |
| 2025-11-04 | 18.85 (-0.79%) | 11 (-45.0%) | 0 | 0.0 | 0.02% | 0.32% | 7.54% |
| 2025-11-03 | 19.0 (-0.52%) | 20 (-35.48%) | 0 | 0.0 | 0.04% | 0.34% | 7.68% |
| 2025-10-31 | 19.1 (2.14%) | 31 (29.17%) | 1 | 3.23 | 0.06% | 0.36% | 8.28% |
| 2025-10-30 | 18.7 (-2.35%) | 24 (-66.67%) | 1 | 4.17 | 0.05% | 0.35% | 8.52% |
| 2025-10-29 | 19.15 (0.52%) | 72 (260.0%) | 33 | 45.83 | 0.15% | 0.39% | 8.95% |
| 2025-10-28 | 19.05 (-1.3%) | 20 (-37.5%) | 0 | 0.0 | 0.04% | 0.47% | 9.01% |
| 2025-10-27 | 19.3 (-1.28%) | 32 (23.08%) | 1 | 3.12 | 0.06% | 0.61% | 9.05% |
| 2025-10-23 | 19.55 (-0.76%) | 26 (-36.59%) | 1 | 3.85 | 0.05% | 0.77% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.7 (-0.25%) | 41 (-63.39%) | 1 | 2.44 | 0.08% | 0.98% | 9.23% |
| 2025-10-21 | 19.75 (-0.75%) | 112 (20.43%) | 5 | 4.46 | 0.23% | 1.22% | 9.32% |
| 2025-10-20 | 19.9 (0.51%) | 93 (-16.22%) | 4 | 4.3 | 0.19% | 1.17% | 9.54% |
| 2025-10-17 | 19.8 (-1.0%) | 111 (-13.95%) | 16 | 14.41 | 0.22% | 1.44% | 9.4% |
| 2025-10-16 | 20.0 (0.5%) | 129 (-17.83%) | 20 | 15.5 | 0.26% | 2.39% | 9.24% |
| 2025-10-15 | 19.9 (1.27%) | 157 (76.4%) | 10 | 6.37 | 0.32% | 3.1% | 9.09% |
| 2025-10-14 | 19.65 (0.26%) | 89 (-60.62%) | 2 | 2.25 | 0.18% | 5.35% | 8.83% |
| 2025-10-13 | 19.6 (2.89%) | 226 (-61.17%) | 12 | 5.31 | 0.46% | 5.59% | 8.74% |
| 2025-10-09 | 19.05 (1.06%) | 582 (21.0%) | 128 | 21.99 | 1.18% | 5.29% | 8.41% |
| 2025-10-08 | 18.85 (-0.26%) | 481 (-62.19%) | 68 | 14.14 | 0.97% | 4.76% | 7.31% |
| 2025-10-07 | 18.9 (-9.79%) | 1272 (520.49%) | 304 | 23.9 | 2.57% | 4.08% | 6.4% |
| 2025-10-03 | 20.95 (1.45%) | 205 (156.25%) | 41 | 20.0 | 0.41% | 2.0% | 3.85% |
| 2025-10-02 | 20.65 (1.72%) | 80 (-74.76%) | 7 | 8.75 | 0.16% | 1.79% | 3.54% |
| 2025-10-01 | 20.3 (0.74%) | 317 (114.19%) | 121 | 38.17 | 0.64% | 1.7% | 3.4% |
| 2025-09-30 | 20.15 (0.25%) | 148 (-38.08%) | 0 | 0.0 | 0.3% | 1.25% | 2.77% |
| 2025-09-26 | 20.1 (1.01%) | 239 (139.0%) | 15 | 6.28 | 0.48% | 1.06% | 2.48% |
| 2025-09-25 | 19.9 (-0.25%) | 100 (156.41%) | 46 | 46.0 | 0.2% | 0.76% | 2.11% |
| 2025-09-24 | 19.95 (0.25%) | 39 (-57.61%) | 0 | 0.0 | 0.08% | 1.0% | 2.24% |
| 2025-09-23 | 19.9 (-1.97%) | 92 (70.37%) | 8 | 8.7 | 0.19% | 0.97% | 2.46% |
| 2025-09-22 | 20.3 (0.25%) | 54 (-39.33%) | 2 | 3.7 | 0.11% | 0.84% | 2.69% |
| 2025-09-19 | 20.25 (-2.41%) | 89 (-59.36%) | 5 | 5.62 | 0.18% | 0.85% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.75 (2.22%) | 219 (812.5%) | 117 | 53.42 | 0.44% | 0.73% | 2.53% |
| 2025-09-17 | 20.3 (0.0%) | 24 (-20.0%) | 1 | 4.17 | 0.05% | 0.37% | 2.17% |
| 2025-09-16 | 20.3 (0.25%) | 30 (-47.37%) | 3 | 10.0 | 0.06% | 0.45% | 2.17% |
| 2025-09-15 | 20.25 (0.25%) | 57 (90.0%) | 3 | 5.26 | 0.12% | 0.46% | 2.18% |
| 2025-09-12 | 20.2 (-0.74%) | 30 (-30.23%) | 2 | 6.67 | 0.06% | 0.41% | 2.18% |
| 2025-09-11 | 20.35 (-0.25%) | 43 (-29.51%) | 0 | 0.0 | 0.09% | 0.37% | 2.24% |
| 2025-09-10 | 20.4 (-0.73%) | 61 (64.86%) | 0 | 0.0 | 0.12% | 0.39% | 2.2% |
| 2025-09-09 | 20.55 (0.0%) | 37 (19.35%) | 0 | 0.0 | 0.07% | 0.28% | 2.53% |
| 2025-09-08 | 20.55 (0.49%) | 31 (210.0%) | 1 | 3.23 | 0.06% | 0.22% | 2.62% |
| 2025-09-05 | 20.45 (0.0%) | 10 (-81.48%) | 1 | 10.0 | 0.02% | 0.17% | 2.6% |
| 2025-09-04 | 20.45 (-1.21%) | 54 (671.43%) | 2 | 3.7 | 0.11% | 0.26% | 2.63% |
| 2025-09-03 | 20.7 (-0.96%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.49% | 2.6% |
| 2025-09-02 | 20.9 (0.48%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.77% | 2.63% |
| 2025-09-01 | 20.8 (-2.8%) | 5 (-91.23%) | 0 | 0.0 | 0.01% | 1.17% | 2.66% |
| 2025-08-29 | 21.4 (-4.46%) | 57 (-65.66%) | 16 | 28.07 | 0.12% | 1.2% | 2.71% |
| 2025-08-28 | 22.4 (2.52%) | 166 (12.16%) | 20 | 12.05 | 0.34% | 1.17% | 2.65% |
| 2025-08-27 | 21.85 (0.23%) | 148 (-27.8%) | 28 | 18.92 | 0.3% | 0.92% | 2.5% |
| 2025-08-26 | 21.8 (5.31%) | 205 (1105.88%) | 22 | 10.73 | 0.41% | 0.67% | 2.47% |
| 2025-08-25 | 20.7 (1.97%) | 17 (-61.36%) | 3 | 17.65 | 0.03% | 0.33% | 2.8% |
| 2025-08-22 | 20.3 (-0.25%) | 44 (2.33%) | 15 | 34.09 | 0.09% | 0.41% | 3.03% |
| 2025-08-21 | 20.35 (-0.97%) | 43 (104.76%) | 6 | 13.95 | 0.09% | 0.44% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.55 (-0.48%) | 21 (-41.67%) | 6 | 28.57 | 0.04% | 0.4% | 3.03% |
| 2025-08-19 | 20.65 (1.23%) | 36 (-38.98%) | 9 | 25.0 | 0.07% | 0.81% | 3.28% |
| 2025-08-18 | 20.4 (-0.49%) | 59 (3.51%) | 11 | 18.64 | 0.12% | 0.9% | 3.66% |
| 2025-08-15 | 20.5 (0.99%) | 57 (119.23%) | 4 | 7.02 | 0.12% | 0.83% | 3.65% |
| 2025-08-14 | 20.3 (0.0%) | 26 (-88.34%) | 1 | 3.85 | 0.05% | 0.76% | 3.61% |
| 2025-08-13 | 20.3 (-2.64%) | 223 (178.75%) | 26 | 11.66 | 0.45% | 0.79% | 3.68% |
| 2025-08-12 | 20.85 (-3.02%) | 80 (233.33%) | 18 | 22.5 | 0.16% | 0.38% | 3.37% |
| 2025-08-11 | 21.5 (0.0%) | 24 (-4.0%) | 0 | 0.0 | 0.05% | 0.27% | 3.35% |
| 2025-08-08 | 21.5 (-0.92%) | 25 (-37.5%) | 2 | 8.0 | 0.05% | 0.27% | 3.45% |
| 2025-08-07 | 21.7 (0.7%) | 40 (100.0%) | 2 | 5.0 | 0.08% | 0.28% | 3.64% |
| 2025-08-06 | 21.55 (-1.37%) | 20 (-13.04%) | 1 | 5.0 | 0.04% | 0.38% | 3.76% |
| 2025-08-05 | 21.85 (0.69%) | 23 (-8.0%) | 1 | 4.35 | 0.05% | 0.62% | 3.94% |
| 2025-08-04 | 21.7 (-3.34%) | 25 (-13.79%) | 2 | 8.0 | 0.05% | 1.31% | 4.19% |
| 2025-08-01 | 22.45 (-1.32%) | 29 (-68.13%) | 3 | 10.34 | 0.06% | 1.53% | 4.5% |
| 2025-07-31 | 22.75 (-0.66%) | 91 (-33.58%) | 18 | 19.78 | 0.18% | 1.52% | 4.94% |
| 2025-07-30 | 22.9 (0.66%) | 137 (-62.57%) | 16 | 11.68 | 0.28% | 1.46% | 5.04% |
| 2025-07-29 | 22.75 (1.11%) | 366 (177.27%) | 54 | 14.75 | 0.74% | 1.47% | 5.17% |
| 2025-07-28 | 22.5 (3.69%) | 132 (371.43%) | 17 | 12.88 | 0.27% | 1.19% | 4.71% |
| 2025-07-25 | 21.7 (0.23%) | 28 (-51.72%) | 0 | 0.0 | 0.06% | 1.03% | 5.17% |
| 2025-07-24 | 21.65 (-3.35%) | 58 (-59.44%) | 8 | 13.79 | 0.12% | 1.05% | 5.92% |
| 2025-07-23 | 22.4 (0.22%) | 143 (-37.28%) | 28 | 19.58 | 0.29% | 1.05% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.35 (8.23%) | 228 (338.46%) | 68 | 29.82 | 0.46% | 0.9% | 8.68% |
| 2025-07-21 | 20.65 (-2.59%) | 52 (40.54%) | 19 | 36.54 | 0.11% | 0.59% | 8.38% |
| 2025-07-18 | 21.2 (-1.85%) | 37 (-38.33%) | 0 | 0.0 | 0.07% | 0.63% | 9.31% |
| 2025-07-17 | 21.6 (-0.23%) | 60 (-14.29%) | 18 | 30.0 | 0.12% | 0.8% | 10.04% |
| 2025-07-16 | 21.65 (0.23%) | 70 (-2.78%) | 11 | 15.71 | 0.14% | 0.88% | 9.95% |
| 2025-07-15 | 21.6 (6.14%) | 72 (0.0%) | 11 | 15.28 | 0.15% | 0.95% | 9.95% |
| 2025-07-14 | 20.35 (0.25%) | 72 (-40.5%) | 16 | 22.22 | 0.15% | 1.1% | 10.13% |
| 2025-07-11 | 20.3 (-3.33%) | 121 (22.22%) | 24 | 19.83 | 0.24% | 1.32% | 10.27% |
| 2025-07-10 | 21.0 (1.2%) | 99 (-7.48%) | 18 | 18.18 | 0.2% | 1.57% | 10.25% |
| 2025-07-09 | 20.75 (-5.47%) | 107 (-26.71%) | 32 | 29.91 | 0.22% | 1.66% | 10.29% |
| 2025-07-08 | 21.95 (-2.23%) | 146 (-18.44%) | 29 | 19.86 | 0.29% | 1.85% | 10.58% |
| 2025-07-07 | 22.45 (-2.6%) | 179 (-27.53%) | 56 | 31.28 | 0.36% | 1.83% | 10.58% |
| 2025-07-04 | 23.05 (0.22%) | 247 (73.94%) | 27 | 10.93 | 0.5% | 2.19% | 10.42% |
| 2025-07-03 | 23.0 (0.0%) | 142 (-29.7%) | 5 | 3.52 | 0.29% | 2.5% | 10.83% |
| 2025-07-02 | 23.0 (0.66%) | 202 (50.75%) | 15 | 7.43 | 0.41% | 2.86% | 10.96% |
| 2025-07-01 | 22.85 (-1.3%) | 134 (-62.78%) | 8 | 5.97 | 0.27% | 4.98% | 11.04% |
| 2025-06-30 | 23.15 (0.65%) | 360 (-10.22%) | 24 | 6.67 | 0.73% | 4.87% | 11.59% |
| 2025-06-27 | 23.0 (1.32%) | 401 (24.92%) | 25 | 6.23 | 0.81% | 5.17% | 11.43% |
| 2025-06-26 | 22.7 (1.34%) | 321 (-74.28%) | 20 | 6.23 | 0.65% | 5.17% | 11.13% |
| 2025-06-25 | 22.4 (0.9%) | 1248 (1460.0%) | 251 | 20.11 | 2.52% | 4.55% | 10.84% |
| 2025-06-24 | 22.2 (0.23%) | 80 (-84.25%) | 2 | 2.5 | 0.16% | 2.17% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.15 (1.14%) | 508 (27.0%) | 211 | 41.54 | 1.03% | 2.33% | 9.12% |
| 2025-06-20 | 21.9 (1.62%) | 400 (2400.0%) | 56 | 14.0 | 0.81% | 1.6% | 8.59% |
| 2025-06-19 | 21.55 (0.23%) | 16 (-77.46%) | 0 | 0.0 | 0.03% | 1.01% | 8.0% |
| 2025-06-18 | 21.5 (0.0%) | 71 (-55.62%) | 0 | 0.0 | 0.14% | 1.22% | 8.41% |
| 2025-06-17 | 21.5 (0.0%) | 160 (11.89%) | 6 | 3.75 | 0.32% | 1.58% | 8.67% |
| 2025-06-16 | 21.5 (0.0%) | 143 (31.19%) | 38 | 26.57 | 0.29% | 1.55% | 8.61% |
| 2025-06-13 | 21.5 (-4.23%) | 109 (-9.92%) | 4 | 3.67 | 0.22% | 1.47% | 8.59% |
| 2025-06-12 | 22.45 (0.22%) | 121 (-51.6%) | 10 | 8.26 | 0.24% | 2.15% | 8.88% |
| 2025-06-11 | 22.4 (0.0%) | 250 (73.61%) | 30 | 12.0 | 0.51% | 2.33% | 9.07% |
| 2025-06-10 | 22.4 (-1.75%) | 144 (41.18%) | 11 | 7.64 | 0.29% | 2.31% | 8.71% |
| 2025-06-09 | 22.8 (0.88%) | 102 (-77.18%) | 5 | 4.9 | 0.21% | 2.83% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.2 (8.66%) | 187 (-61.44%) | 17 | 9.09 |
| 2026-05-29 | 16.75 (-5.9%) | 485 (-1.22%) | 55 | 11.34 |
| 2026-05-22 | 17.8 (-10.55%) | 491 (4.91%) | 50 | 10.18 |
| 2026-05-15 | 19.9 (-0.5%) | 468 (19.08%) | 22 | 4.7 |
| 2026-05-08 | 20.0 (-0.99%) | 393 (42.91%) | 24 | 6.11 |
| 2026-04-30 | 20.2 (0.5%) | 275 (-11.29%) | 7 | 2.55 |
| 2026-04-24 | 20.1 (-2.9%) | 310 (-3.43%) | 36 | 11.61 |
| 2026-04-17 | 20.7 (-0.24%) | 321 (-71.47%) | 24 | 7.48 |
| 2026-04-10 | 20.75 (-8.19%) | 1125 (29.16%) | 146 | 12.98 |
| 2026-04-02 | 22.6 (-3.0%) | 871 (-13.25%) | 208 | 23.88 |
| 2026-03-27 | 23.3 (11.75%) | 1004 (257.3%) | 215 | 21.41 |
| 2026-03-20 | 20.85 (0.48%) | 281 (-24.87%) | 37 | 13.17 |
| 2026-03-13 | 20.75 (-3.49%) | 374 (-84.91%) | 84 | 22.46 |
| 2026-03-06 | 21.5 (-6.93%) | 2478 (159.48%) | 479 | 19.33 |
| 2026-02-26 | 23.1 (6.21%) | 955 (24.84%) | 218 | 22.83 |
| 2026-02-11 | 21.75 (6.36%) | 765 (-18.01%) | 204 | 26.67 |
| 2026-02-06 | 20.45 (0.74%) | 933 (5.9%) | 342 | 36.66 |
| 2026-01-30 | 20.3 (-9.78%) | 881 (19.05%) | 225 | 25.54 |
| 2026-01-23 | 22.5 (-2.17%) | 740 (-30.45%) | 211 | 28.51 |
| 2026-01-16 | 23.0 (-0.22%) | 1064 (0.47%) | 244 | 22.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.05 (-7.06%) | 1059 (209.65%) | 195 | 18.41 |
| 2026-01-02 | 24.8 (-8.15%) | 342 (-61.53%) | 112 | 32.75 |
| 2025-12-26 | 27.0 (-0.37%) | 889 (-42.24%) | 148 | 16.65 |
| 2025-12-19 | 27.1 (-7.35%) | 1539 (-59.92%) | 297 | 19.3 |
| 2025-12-12 | 29.25 (-2.5%) | 3840 (-27.6%) | 572 | 14.9 |
| 2025-12-05 | 30.0 (15.38%) | 5304 (60.78%) | 846 | 15.95 |
| 2025-11-28 | 26.0 (7.88%) | 3299 (62.19%) | 581 | 17.61 |
| 2025-11-21 | 24.1 (3.21%) | 2034 (-36.91%) | 329 | 16.18 |
| 2025-11-14 | 23.35 (13.35%) | 3224 (382.63%) | 633 | 19.63 |
| 2025-11-07 | 20.6 (7.85%) | 668 (273.18%) | 84 | 12.57 |
| 2025-10-31 | 19.1 (-2.3%) | 179 (-34.19%) | 36 | 20.11 |
| 2025-10-23 | 19.55 (-1.26%) | 272 (-61.8%) | 11 | 4.04 |
| 2025-10-17 | 19.8 (3.94%) | 712 (-69.51%) | 60 | 8.43 |
| 2025-10-09 | 19.05 (-9.07%) | 2335 (211.33%) | 500 | 21.41 |
| 2025-10-03 | 20.95 (4.23%) | 750 (43.13%) | 169 | 22.53 |
| 2025-09-26 | 20.1 (-0.74%) | 524 (25.06%) | 71 | 13.55 |
| 2025-09-19 | 20.25 (0.25%) | 419 (107.43%) | 129 | 30.79 |
| 2025-09-12 | 20.2 (-1.22%) | 202 (146.34%) | 3 | 1.49 |
| 2025-09-05 | 20.45 (-4.44%) | 82 (-86.17%) | 3 | 3.66 |
| 2025-08-29 | 21.4 (5.42%) | 593 (192.12%) | 89 | 15.01 |
| 2025-08-22 | 20.3 (-0.98%) | 203 (-50.49%) | 47 | 23.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.5 (-4.65%) | 410 (208.27%) | 49 | 11.95 |
| 2025-08-08 | 21.5 (-4.23%) | 133 (-82.38%) | 8 | 6.02 |
| 2025-08-01 | 22.45 (3.46%) | 755 (48.33%) | 108 | 14.3 |
| 2025-07-25 | 21.7 (2.36%) | 509 (63.67%) | 123 | 24.17 |
| 2025-07-18 | 21.2 (4.43%) | 311 (-52.3%) | 56 | 18.01 |
| 2025-07-11 | 20.3 (-11.93%) | 652 (-39.91%) | 159 | 24.39 |
| 2025-07-04 | 23.05 (0.22%) | 1085 (-57.58%) | 79 | 7.28 |
| 2025-06-27 | 23.0 (5.02%) | 2558 (223.8%) | 509 | 19.9 |
| 2025-06-20 | 21.9 (1.86%) | 790 (8.82%) | 100 | 12.66 |
| 2025-06-13 | 21.5 (-4.87%) | 726 (-54.14%) | 60 | 8.26 |
| 2025-06-06 | 22.6 (3.67%) | 1583 (74.72%) | 242 | 15.29 |
| 2025-05-29 | 21.8 (4.56%) | 906 (0.33%) | 90 | 9.93 |
| 2025-05-23 | 20.85 (4.25%) | 903 (-26.53%) | 52 | 5.76 |
| 2025-05-16 | 20.0 (2.3%) | 1229 (57.16%) | 285 | 23.19 |
| 2025-05-09 | 19.55 (3.44%) | 782 (7.27%) | 143 | 18.29 |
| 2025-05-02 | 18.9 (6.18%) | 729 (59.17%) | 36 | 4.94 |
| 2025-04-25 | 17.8 (2.3%) | 458 (-8.95%) | 121 | 26.42 |
| 2025-04-18 | 17.4 (9.09%) | 503 (-65.02%) | 68 | 13.52 |
| 2025-04-11 | 15.95 (-7.8%) | 1438 (387.46%) | 187 | 13.0 |
| 2025-04-02 | 17.3 (-1.14%) | 295 (-53.17%) | 53 | 17.97 |
| 2025-03-28 | 17.5 (-6.67%) | 630 (153.01%) | 142 | 22.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.75 (-2.6%) | 249 (-65.56%) | 28 | 11.24 |
| 2025-03-14 | 19.25 (2.39%) | 723 (-52.99%) | 156 | 21.58 |
| 2025-03-07 | 18.8 (1.35%) | 1538 (-45.42%) | 613 | 39.86 |
| 2025-02-27 | 18.55 (2.49%) | 2818 (322.49%) | 1195 | 42.41 |
| 2025-02-21 | 18.1 (5.85%) | 667 (-35.74%) | 196 | 29.39 |
| 2025-02-14 | 17.1 (-6.81%) | 1038 (76.83%) | 264 | 25.43 |
| 2025-02-07 | 18.35 (4.56%) | 587 (112.68%) | 166 | 28.28 |
| 2025-01-22 | 17.55 (1.15%) | 276 (-86.8%) | 80 | 28.99 |
| 2025-01-17 | 17.35 (-14.74%) | 2091 (11.59%) | 620 | 29.65 |
| 2025-01-10 | 20.35 (1.24%) | 1874 (96.52%) | 657 | 35.06 |
| 2025-01-03 | 20.1 (3.34%) | 953 (86.34%) | 236 | 24.76 |
| 2024-12-31 | 19.45 (-5.58%) | 511 (-60.79%) | 90 | 17.61 |
| 2024-12-27 | 20.6 (1.98%) | 1305 (-39.56%) | 448 | 34.33 |
| 2024-12-20 | 20.2 (-4.04%) | 2159 (-49.26%) | 761 | 35.25 |
| 2024-12-13 | 21.05 (-3.44%) | 4257 (24.46%) | 1666 | 39.14 |
| 2024-12-06 | 21.8 (-5.01%) | 3420 (-38.07%) | 1458 | 42.63 |
| 2024-11-29 | 22.95 (-5.94%) | 5523 (-77.99%) | 2634 | 47.69 |
| 2024-11-22 | 24.4 (-1.81%) | 25094 (-25.02%) | 16411 | 65.4 |
| 2024-11-15 | 24.85 (24.25%) | 33469 (1331.52%) | 22234 | 66.43 |
| 2024-11-08 | 20.0 (-2.44%) | 2338 (-67.03%) | 714 | 30.54 |
| 2024-11-01 | 20.5 (13.89%) | 7092 (1289.3%) | 3508 | 49.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.0 (-0.83%) | 510 (-69.51%) | 138 | 27.06 |
| 2024-10-18 | 18.15 (-0.82%) | 1674 (81.5%) | 598 | 35.72 |
| 2024-10-11 | 18.3 (-4.44%) | 922 (-33.86%) | 181 | 19.63 |
| 2024-10-04 | 19.15 (0.79%) | 1394 (-84.25%) | 505 | 36.23 |
| 2024-09-27 | 19.0 (0.26%) | 8855 (232.52%) | 4452 | 50.28 |
| 2024-09-20 | 18.95 (-0.52%) | 2662 (-50.19%) | 857 | 32.19 |
| 2024-09-13 | 19.05 (7.32%) | 5346 (225.03%) | 2422 | 45.3 |
| 2024-09-06 | 17.75 (-2.74%) | 1644 (-48.71%) | 513 | 31.2 |
| 2024-08-30 | 18.25 (2.82%) | 3207 (6.99%) | 1078 | 33.61 |
| 2024-08-23 | 17.75 (12.34%) | 2997 (652.88%) | 1043 | 34.8 |
| 2024-08-16 | 15.8 (-0.63%) | 398 (-22.01%) | 82 | 20.6 |
| 2024-08-09 | 15.9 (-2.45%) | 510 (-1.38%) | 77 | 15.1 |
| 2024-08-02 | 16.3 (-6.05%) | 517 (75.63%) | 52 | 10.06 |
| 2024-07-26 | 17.35 (-3.07%) | 294 (-41.36%) | 71 | 24.15 |
| 2024-07-19 | 17.9 (-2.19%) | 502 (-29.55%) | 112 | 22.31 |
| 2024-07-12 | 18.3 (-1.35%) | 713 (-66.56%) | 120 | 16.83 |
| 2024-07-05 | 18.55 (-4.13%) | 2133 (216.38%) | 457 | 21.43 |
| 2024-06-28 | 19.35 (-0.77%) | 674 (-72.95%) | 187 | 27.74 |
| 2024-06-21 | 19.5 (-7.36%) | 2493 (-41.67%) | 709 | 28.44 |
| 2024-06-14 | 21.05 (28.75%) | 4273 (1047.6%) | 1561 | 36.53 |
| 2024-06-07 | 16.35 (-3.82%) | 372 (84.34%) | 115 | 30.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.0 (-2.58%) | 202 (65.43%) | 50 | 24.75 |
| 2024-05-24 | 17.45 (-0.85%) | 122 (-6.89%) | 16 | 13.11 |
| 2024-05-17 | 17.6 (-0.56%) | 131 (-52.44%) | 12 | 9.16 |
| 2024-05-10 | 17.7 (3.21%) | 275 (11.27%) | 43 | 15.64 |
| 2024-05-03 | 17.15 (0.0%) | 247 (-32.42%) | 17 | 6.88 |
| 2024-04-26 | 17.15 (-2.28%) | 366 (7.05%) | 36 | 9.84 |
| 2024-04-19 | 17.55 (-7.14%) | 342 (-30.84%) | 64 | 18.71 |
| 2024-04-12 | 18.9 (-0.53%) | 495 (50.63%) | 90 | 18.18 |
| 2024-04-03 | 19.0 (4.4%) | 328 (-91.0%) | 49 | 14.94 |
| 2024-03-29 | 18.2 (-3.19%) | 3653 (1131.39%) | 2446 | 66.96 |
| 2024-03-22 | 18.8 (-1.05%) | 296 (-54.48%) | 52 | 17.57 |
| 2024-03-15 | 19.0 (-5.24%) | 651 (-79.52%) | 103 | 15.82 |
| 2024-03-08 | 20.05 (4.43%) | 3183 (207.71%) | 1407 | 44.2 |
| 2024-03-01 | 19.2 (5.49%) | 1034 (-59.61%) | 171 | 16.54 |
| 2024-02-23 | 18.2 (5.81%) | 2561 (241.55%) | 1017 | 39.71 |
| 2024-02-16 | 17.2 (-4.97%) | 749 (185.2%) | 137 | 18.29 |
| 2024-02-05 | 18.1 (-2.69%) | 262 (-93.71%) | 65 | 24.81 |
| 2024-02-02 | 18.6 (1.64%) | 4180 (-54.69%) | 1696 | 40.57 |
| 2024-01-26 | 18.3 (11.59%) | 9227 (205.28%) | 3546 | 38.43 |
| 2024-01-19 | 16.4 (5.81%) | 3022 (228.16%) | 1049 | 34.71 |
| 2024-01-12 | 15.5 (7.27%) | 921 (17.03%) | 109 | 11.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.45 (-5.25%) | 787 (-82.62%) | 155 | 19.7 |
| 2023-12-29 | 15.25 (14.66%) | 4529 (1844.45%) | 2067 | 45.64 |
| 2023-12-22 | 13.3 (1.53%) | 232 (106.41%) | 21 | 9.05 |
| 2023-12-15 | 13.1 (-1.13%) | 112 (-52.29%) | 7 | 6.25 |
| 2023-12-08 | 13.25 (-0.38%) | 236 (-1.09%) | 22 | 9.32 |
| 2023-12-01 | 13.3 (4.72%) | 239 (-24.75%) | 26 | 10.88 |
| 2023-11-24 | 12.7 (9.48%) | 317 (121.45%) | 12 | 3.79 |
| 2023-11-17 | 11.6 (4.04%) | 143 (-22.82%) | 3 | 2.1 |
| 2023-11-10 | 11.15 (1.36%) | 185 (-41.16%) | 28 | 15.14 |
| 2023-11-03 | 11.0 (-0.9%) | 316 (65.89%) | 52 | 16.46 |
| 2023-10-27 | 11.1 (-2.2%) | 190 (42.77%) | 22 | 11.58 |
| 2023-10-20 | 11.35 (-5.81%) | 133 (85.22%) | 12 | 9.02 |
| 2023-10-13 | 12.05 (-1.23%) | 72 (-35.9%) | 6 | 8.33 |
| 2023-10-06 | 12.2 (-0.81%) | 112 (102.4%) | 8 | 7.14 |
| 2023-09-28 | 12.3 (-1.99%) | 55 (-39.98%) | 4 | 7.27 |
| 2023-09-22 | 12.55 (-2.33%) | 92 (62.39%) | 9 | 9.78 |
| 2023-09-15 | 12.85 (0.39%) | 56 (-37.91%) | 4 | 7.14 |
| 2023-09-08 | 12.8 (-1.92%) | 91 (-32.87%) | 11 | 12.09 |
| 2023-09-01 | 13.05 (0.38%) | 136 (0.15%) | 12 | 8.82 |
| 2023-08-25 | 13.0 (-2.62%) | 136 (-75.48%) | 25 | 18.38 |
| 2023-08-18 | 13.35 (0.0%) | 556 (926.93%) | 268 | 48.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.35 (-0.37%) | 54 (-64.57%) | 4 | 7.41 |
| 2023-08-04 | 13.4 (-1.83%) | 152 (-56.53%) | 9 | 5.92 |
| 2023-07-28 | 13.65 (0.0%) | 351 (-0.92%) | 56 | 15.95 |
| 2023-07-21 | 13.65 (-2.5%) | 355 (59.25%) | 29 | 8.17 |
| 2023-07-14 | 14.0 (-3.78%) | 223 (-45.48%) | 10 | 4.48 |
| 2023-07-07 | 14.55 (-2.35%) | 409 (86.87%) | 5 | 1.22 |
| 2023-06-30 | 14.9 (0.0%) | 218 (52.62%) | 6 | 2.75 |
| 2023-06-21 | 14.9 (-1.65%) | 143 (-61.22%) | 8 | 5.59 |
| 2023-06-16 | 15.15 (-3.5%) | 369 (37.01%) | 24 | 6.5 |
| 2023-06-09 | 15.7 (-0.95%) | 269 (9.4%) | 26 | 9.67 |
| 2023-06-02 | 15.85 (-3.06%) | 246 (-86.56%) | 18 | 7.32 |
| 2023-05-26 | 16.35 (4.47%) | 1835 (1750.22%) | 779 | 42.45 |
| 2023-05-19 | 15.65 (-1.26%) | 99 (-62.1%) | 7 | 7.07 |
| 2023-05-12 | 15.85 (-2.16%) | 261 (81.02%) | 15 | 5.75 |
| 2023-05-05 | 16.2 (-0.61%) | 144 (-57.04%) | 9 | 6.25 |
| 2023-04-28 | 16.3 (-1.51%) | 336 (-16.91%) | 93 | 27.68 |
| 2023-04-21 | 16.55 (-4.61%) | 405 (-36.08%) | 71 | 17.53 |
| 2023-04-14 | 17.35 (5.79%) | 633 (2213.67%) | 152 | 24.01 |
| 2023-04-07 | 16.4 (0.92%) | 27 (-67.1%) | 2 | 7.41 |
| 2023-03-31 | 16.25 (-1.52%) | 83 (-26.36%) | 16 | 19.28 |
| 2023-03-24 | 16.5 (-0.3%) | 113 (-4.89%) | 16 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.55 (0.3%) | 118 (-41.15%) | 16 | 13.56 |
| 2023-03-10 | 16.5 (-4.07%) | 201 (35.61%) | 14 | 6.97 |
| 2023-03-03 | 17.2 (2.99%) | 148 (-22.67%) | 11 | 7.43 |
| 2023-02-24 | 16.7 (2.77%) | 192 (90.47%) | 40 | 20.83 |
| 2023-02-17 | 16.25 (-1.81%) | 101 (80.34%) | 10 | 9.9 |
| 2023-02-10 | 16.55 (-3.78%) | 56 (-59.5%) | 7 | 12.5 |
| 2023-02-03 | 17.2 (7.5%) | 138 (62.55%) | 18 | 13.04 |
| 2023-01-17 | 16.0 (-1.84%) | 85 (69.55%) | 4 | 4.71 |
| 2023-01-13 | 16.3 (0.0%) | 50 (107.3%) | 1 | 2.0 |
| 2023-01-06 | 16.3 (-0.61%) | 24 (-58.35%) | 7 | 29.17 |
| 2022-12-30 | 16.4 (-2.09%) | 58 (-77.38%) | 0 | 0.0 |
| 2022-12-23 | 16.75 (-2.05%) | 257 (229.69%) | 23 | 8.95 |
| 2022-12-16 | 17.1 (0.59%) | 78 (-3.7%) | 5 | 6.41 |
| 2022-12-09 | 17.0 (-0.87%) | 81 (44.53%) | 20 | 24.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。