| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.05 (0.22%) | 247 (73.94%) | 27 | 10.93 | 0.5% | 2.19% | 10.42% |
| 2025-07-03 | 23.0 (0.0%) | 142 (-29.7%) | 5 | 3.52 | 0.29% | 2.5% | 10.83% |
| 2025-07-02 | 23.0 (0.66%) | 202 (50.75%) | 15 | 7.43 | 0.41% | 2.86% | 10.96% |
| 2025-07-01 | 22.85 (-1.3%) | 134 (-62.78%) | 8 | 5.97 | 0.27% | 4.98% | 11.04% |
| 2025-06-30 | 23.15 (0.65%) | 360 (-10.22%) | 24 | 6.67 | 0.73% | 4.87% | 11.59% |
| 2025-06-27 | 23.0 (1.32%) | 401 (24.92%) | 25 | 6.23 | 0.81% | 5.17% | 11.43% |
| 2025-06-26 | 22.7 (1.34%) | 321 (-74.28%) | 20 | 6.23 | 0.65% | 5.17% | 11.13% |
| 2025-06-25 | 22.4 (0.9%) | 1248 (1460.0%) | 251 | 20.11 | 2.52% | 4.55% | 10.84% |
| 2025-06-24 | 22.2 (0.23%) | 80 (-84.25%) | 2 | 2.5 | 0.16% | 2.17% | 8.58% |
| 2025-06-23 | 22.15 (1.14%) | 508 (27.0%) | 211 | 41.54 | 1.03% | 2.33% | 9.12% |
| 2025-06-20 | 21.9 (1.62%) | 400 (2400.0%) | 56 | 14.0 | 0.81% | 1.6% | 8.59% |
| 2025-06-19 | 21.55 (0.23%) | 16 (-77.46%) | 0 | 0.0 | 0.03% | 1.01% | 8.0% |
| 2025-06-18 | 21.5 (0.0%) | 71 (-55.62%) | 0 | 0.0 | 0.14% | 1.22% | 8.41% |
| 2025-06-17 | 21.5 (0.0%) | 160 (11.89%) | 6 | 3.75 | 0.32% | 1.58% | 8.67% |
| 2025-06-16 | 21.5 (0.0%) | 143 (31.19%) | 38 | 26.57 | 0.29% | 1.55% | 8.61% |
| 2025-06-13 | 21.5 (-4.23%) | 109 (-9.92%) | 4 | 3.67 | 0.22% | 1.47% | 8.59% |
| 2025-06-12 | 22.45 (0.22%) | 121 (-51.6%) | 10 | 8.26 | 0.24% | 2.15% | 8.88% |
| 2025-06-11 | 22.4 (0.0%) | 250 (73.61%) | 30 | 12.0 | 0.51% | 2.33% | 9.07% |
| 2025-06-10 | 22.4 (-1.75%) | 144 (41.18%) | 11 | 7.64 | 0.29% | 2.31% | 8.71% |
| 2025-06-09 | 22.8 (0.88%) | 102 (-77.18%) | 5 | 4.9 | 0.21% | 2.83% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.6 (0.44%) | 447 (114.9%) | 52 | 11.63 | 0.9% | 3.2% | 9.55% |
| 2025-06-05 | 22.5 (-0.44%) | 208 (-14.75%) | 19 | 9.13 | 0.42% | 2.81% | 8.78% |
| 2025-06-04 | 22.6 (-1.09%) | 244 (-39.3%) | 47 | 19.26 | 0.49% | 2.75% | 8.68% |
| 2025-06-03 | 22.85 (0.88%) | 402 (42.55%) | 107 | 26.62 | 0.81% | 2.52% | 8.81% |
| 2025-06-02 | 22.65 (3.9%) | 282 (11.02%) | 17 | 6.03 | 0.57% | 2.4% | 8.29% |
| 2025-05-29 | 21.8 (2.35%) | 254 (43.5%) | 27 | 10.63 | 0.51% | 2.33% | 7.99% |
| 2025-05-28 | 21.3 (-0.47%) | 177 (36.15%) | 8 | 4.52 | 0.36% | 2.04% | 8.45% |
| 2025-05-27 | 21.4 (0.47%) | 130 (-62.32%) | 5 | 3.85 | 0.26% | 2.12% | 8.25% |
| 2025-05-26 | 21.3 (2.16%) | 345 (38.55%) | 50 | 14.49 | 0.7% | 2.26% | 8.06% |
| 2025-05-23 | 20.85 (0.97%) | 249 (132.71%) | 13 | 5.22 | 0.5% | 1.82% | 7.55% |
| 2025-05-22 | 20.65 (0.24%) | 107 (-51.14%) | 0 | 0.0 | 0.22% | 1.59% | 7.09% |
| 2025-05-21 | 20.6 (0.49%) | 219 (9.5%) | 5 | 2.28 | 0.44% | 1.88% | 7.13% |
| 2025-05-20 | 20.5 (0.49%) | 200 (56.25%) | 27 | 13.5 | 0.4% | 1.88% | 6.8% |
| 2025-05-19 | 20.4 (2.0%) | 128 (-4.48%) | 7 | 5.47 | 0.26% | 1.62% | 6.72% |
| 2025-05-16 | 20.0 (0.5%) | 134 (-46.61%) | 2 | 1.49 | 0.27% | 2.48% | 6.59% |
| 2025-05-15 | 19.9 (0.76%) | 251 (15.67%) | 18 | 7.17 | 0.51% | 2.43% | 6.38% |
| 2025-05-14 | 19.75 (0.51%) | 217 (205.63%) | 77 | 35.48 | 0.44% | 2.06% | 6.0% |
| 2025-05-13 | 19.65 (0.26%) | 71 (-87.23%) | 10 | 14.08 | 0.14% | 1.93% | 5.79% |
| 2025-05-12 | 19.6 (0.26%) | 556 (414.81%) | 178 | 32.01 | 1.12% | 2.41% | 6.12% |
| 2025-05-09 | 19.55 (0.51%) | 108 (63.64%) | 5 | 4.63 | 0.22% | 1.58% | 5.44% |
| 2025-05-08 | 19.45 (0.52%) | 66 (-57.42%) | 4 | 6.06 | 0.13% | 1.64% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.35 (1.31%) | 155 (-50.0%) | 9 | 5.81 | 0.31% | 2.48% | 5.93% |
| 2025-05-06 | 19.1 (0.26%) | 310 (116.78%) | 98 | 31.61 | 0.63% | 2.32% | 6.73% |
| 2025-05-05 | 19.05 (0.79%) | 143 (4.38%) | 27 | 18.88 | 0.29% | 1.76% | 6.61% |
| 2025-05-02 | 18.9 (4.71%) | 137 (-71.58%) | 14 | 10.22 | 0.28% | 1.67% | 6.39% |
| 2025-04-30 | 18.05 (1.12%) | 482 (517.95%) | 13 | 2.7 | 0.97% | 1.43% | 6.26% |
| 2025-04-29 | 17.85 (0.56%) | 78 (143.75%) | 7 | 8.97 | 0.16% | 0.71% | 5.66% |
| 2025-04-28 | 17.75 (-0.28%) | 32 (-66.67%) | 2 | 6.25 | 0.06% | 0.67% | 5.82% |
| 2025-04-25 | 17.8 (5.33%) | 96 (433.33%) | 16 | 16.67 | 0.19% | 0.93% | 5.97% |
| 2025-04-24 | 16.9 (-1.46%) | 18 (-85.83%) | 1 | 5.56 | 0.04% | 0.86% | 6.28% |
| 2025-04-23 | 17.15 (2.69%) | 127 (115.25%) | 48 | 37.8 | 0.26% | 0.88% | 6.4% |
| 2025-04-22 | 16.7 (3.73%) | 59 (-62.66%) | 11 | 18.64 | 0.12% | 0.76% | 6.23% |
| 2025-04-21 | 16.1 (-7.47%) | 158 (146.88%) | 45 | 28.48 | 0.32% | 0.87% | 6.23% |
| 2025-04-18 | 17.4 (2.96%) | 64 (120.69%) | 23 | 35.94 | 0.13% | 1.02% | 5.97% |
| 2025-04-17 | 16.9 (0.3%) | 29 (-56.06%) | 3 | 10.34 | 0.06% | 1.34% | 5.93% |
| 2025-04-16 | 16.85 (1.51%) | 66 (-41.07%) | 6 | 9.09 | 0.13% | 1.68% | 5.99% |
| 2025-04-15 | 16.6 (8.14%) | 112 (-51.72%) | 19 | 16.96 | 0.23% | 1.99% | 5.97% |
| 2025-04-14 | 15.35 (-3.76%) | 232 (4.5%) | 17 | 7.33 | 0.47% | 2.86% | 5.95% |
| 2025-04-11 | 15.95 (1.27%) | 222 (11.56%) | 53 | 23.87 | 0.45% | 2.91% | 5.72% |
| 2025-04-10 | 15.75 (9.76%) | 199 (-8.72%) | 16 | 8.04 | 0.4% | 2.53% | 5.57% |
| 2025-04-09 | 14.35 (-0.69%) | 218 (-60.15%) | 36 | 16.51 | 0.44% | 2.27% | 5.75% |
| 2025-04-08 | 14.45 (-7.37%) | 547 (117.06%) | 82 | 14.99 | 1.11% | 2.21% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.6 (-9.83%) | 252 (620.0%) | 0 | 0.0 | 0.51% | 1.42% | 4.59% |
| 2025-04-02 | 17.3 (-0.29%) | 35 (-52.05%) | 4 | 11.43 | 0.07% | 1.12% | 4.46% |
| 2025-04-01 | 17.35 (2.97%) | 73 (-60.96%) | 14 | 19.18 | 0.15% | 1.56% | 5.65% |
| 2025-03-31 | 16.85 (-3.71%) | 187 (19.87%) | 35 | 18.72 | 0.38% | 1.56% | 5.77% |
| 2025-03-28 | 17.5 (-3.05%) | 156 (50.0%) | 68 | 43.59 | 0.32% | 1.27% | 6.34% |
| 2025-03-27 | 18.05 (-1.9%) | 104 (-58.73%) | 14 | 13.46 | 0.21% | 1.08% | 8.36% |
| 2025-03-26 | 18.4 (0.82%) | 252 (236.0%) | 46 | 18.25 | 0.51% | 0.93% | 10.78% |
| 2025-03-25 | 18.25 (-1.35%) | 75 (74.42%) | 13 | 17.33 | 0.15% | 0.51% | 10.46% |
| 2025-03-24 | 18.5 (-1.33%) | 43 (-28.33%) | 1 | 2.33 | 0.09% | 0.47% | 10.85% |
| 2025-03-21 | 18.75 (-0.53%) | 60 (106.9%) | 1 | 1.67 | 0.12% | 0.5% | 11.35% |
| 2025-03-20 | 18.85 (0.8%) | 29 (-34.09%) | 8 | 27.59 | 0.06% | 0.59% | 11.45% |
| 2025-03-19 | 18.7 (-0.27%) | 44 (-24.14%) | 3 | 6.82 | 0.09% | 0.77% | 11.52% |
| 2025-03-18 | 18.75 (-0.53%) | 58 (0.0%) | 7 | 12.07 | 0.12% | 0.98% | 11.68% |
| 2025-03-17 | 18.85 (-2.08%) | 58 (-43.69%) | 9 | 15.52 | 0.12% | 1.44% | 11.73% |
| 2025-03-14 | 19.25 (2.39%) | 103 (-12.71%) | 12 | 11.65 | 0.21% | 1.46% | 11.88% |
| 2025-03-13 | 18.8 (-2.08%) | 118 (-20.27%) | 35 | 29.66 | 0.24% | 1.5% | 12.04% |
| 2025-03-12 | 19.2 (0.26%) | 148 (-48.61%) | 43 | 29.05 | 0.3% | 1.64% | 12.02% |
| 2025-03-11 | 19.15 (1.32%) | 288 (336.36%) | 55 | 19.1 | 0.58% | 2.61% | 12.85% |
| 2025-03-10 | 18.9 (0.53%) | 66 (-46.77%) | 11 | 16.67 | 0.13% | 2.29% | 12.38% |
| 2025-03-07 | 18.8 (-1.05%) | 124 (-33.33%) | 20 | 16.13 | 0.25% | 3.11% | 12.47% |
| 2025-03-06 | 19.0 (0.0%) | 186 (-70.29%) | 49 | 26.34 | 0.38% | 5.19% | 12.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.0 (0.53%) | 626 (381.54%) | 313 | 50.0 | 1.26% | 7.44% | 12.38% |
| 2025-03-04 | 18.9 (0.0%) | 130 (-72.46%) | 33 | 25.38 | 0.26% | 6.36% | 11.3% |
| 2025-03-03 | 18.9 (1.89%) | 472 (-59.13%) | 198 | 41.95 | 0.95% | 6.65% | 11.28% |
| 2025-02-27 | 18.55 (-4.63%) | 1155 (-11.22%) | 487 | 42.16 | 2.33% | 6.28% | 10.48% |
| 2025-02-26 | 19.45 (9.89%) | 1301 (1314.13%) | 602 | 46.27 | 2.63% | 4.17% | 8.31% |
| 2025-02-25 | 17.7 (-1.67%) | 92 (-65.93%) | 40 | 43.48 | 0.19% | 1.67% | 5.92% |
| 2025-02-24 | 18.0 (-0.55%) | 270 (-7.53%) | 66 | 24.44 | 0.55% | 1.73% | 6.31% |
| 2025-02-21 | 18.1 (5.23%) | 292 (172.9%) | 107 | 36.64 | 0.59% | 1.35% | 6.17% |
| 2025-02-20 | 17.2 (0.0%) | 107 (64.62%) | 22 | 20.56 | 0.22% | 1.03% | 6.3% |
| 2025-02-19 | 17.2 (-1.15%) | 65 (-46.28%) | 12 | 18.46 | 0.13% | 1.18% | 6.44% |
| 2025-02-18 | 17.4 (1.16%) | 121 (47.56%) | 31 | 25.62 | 0.24% | 1.27% | 8.48% |
| 2025-02-17 | 17.2 (0.58%) | 82 (-39.71%) | 24 | 29.27 | 0.17% | 2.15% | 8.49% |
| 2025-02-14 | 17.1 (-0.87%) | 136 (-24.02%) | 36 | 26.47 | 0.27% | 2.1% | 9.45% |
| 2025-02-13 | 17.25 (1.77%) | 179 (62.73%) | 68 | 37.99 | 0.36% | 2.05% | 9.69% |
| 2025-02-12 | 16.95 (0.3%) | 110 (-80.32%) | 22 | 20.0 | 0.22% | 2.05% | 9.75% |
| 2025-02-11 | 16.9 (-6.11%) | 559 (935.19%) | 133 | 23.79 | 1.13% | 2.0% | 10.99% |
| 2025-02-10 | 18.0 (-1.91%) | 54 (-51.35%) | 5 | 9.26 | 0.11% | 1.05% | 10.17% |
| 2025-02-07 | 18.35 (1.66%) | 111 (-39.34%) | 30 | 27.03 | 0.22% | 1.19% | 10.63% |
| 2025-02-06 | 18.05 (2.56%) | 183 (115.29%) | 58 | 31.69 | 0.37% | 1.12% | 11.21% |
| 2025-02-05 | 17.6 (1.44%) | 85 (-3.41%) | 18 | 21.18 | 0.17% | 0.91% | 11.07% |
| 2025-02-04 | 17.35 (0.0%) | 88 (-26.67%) | 28 | 31.82 | 0.18% | 0.98% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.35 (-1.14%) | 120 (57.89%) | 32 | 26.67 | 0.24% | 1.37% | 11.79% |
| 2025-01-22 | 17.55 (0.0%) | 76 (-5.0%) | 27 | 35.53 | 0.15% | 1.54% | 12.01% |
| 2025-01-21 | 17.55 (-0.28%) | 80 (-33.33%) | 33 | 41.25 | 0.16% | 2.11% | 12.15% |
| 2025-01-20 | 17.6 (1.44%) | 120 (-57.75%) | 20 | 16.67 | 0.24% | 2.3% | 12.8% |
| 2025-01-17 | 17.35 (-1.42%) | 284 (39.24%) | 70 | 24.65 | 0.57% | 4.23% | 13.09% |
| 2025-01-16 | 17.6 (-0.28%) | 203 (-42.45%) | 69 | 33.99 | 0.41% | 3.91% | 13.27% |
| 2025-01-15 | 17.65 (-4.34%) | 354 (99.71%) | 84 | 23.73 | 0.72% | 4.62% | 13.71% |
| 2025-01-14 | 18.45 (0.27%) | 177 (-83.44%) | 70 | 39.55 | 0.36% | 4.42% | 13.98% |
| 2025-01-13 | 18.4 (-9.58%) | 1071 (750.48%) | 327 | 30.53 | 2.16% | 4.48% | 14.86% |
| 2025-01-10 | 20.35 (0.0%) | 126 (-77.44%) | 42 | 33.33 | 0.25% | 3.79% | 13.65% |
| 2025-01-09 | 20.35 (-2.4%) | 558 (118.05%) | 281 | 50.36 | 1.13% | 3.83% | 14.37% |
| 2025-01-08 | 20.85 (3.73%) | 256 (24.01%) | 108 | 42.19 | 0.52% | 3.27% | 17.75% |
| 2025-01-07 | 20.1 (-2.19%) | 206 (-71.6%) | 70 | 33.98 | 0.42% | 3.57% | 18.44% |
| 2025-01-06 | 20.55 (2.24%) | 727 (387.88%) | 156 | 21.46 | 1.47% | 3.37% | 18.97% |
| 2025-01-03 | 20.1 (0.5%) | 149 (-47.08%) | 62 | 41.61 | 0.3% | 2.25% | 18.47% |
| 2025-01-02 | 20.0 (2.83%) | 281 (-30.02%) | 106 | 37.72 | 0.57% | 2.67% | 20.39% |
| 2024-12-31 | 19.45 (-4.66%) | 402 (268.24%) | 57 | 14.18 | 0.81% | 2.57% | 20.82% |
| 2024-12-30 | 20.4 (-0.97%) | 109 (-36.69%) | 33 | 30.28 | 0.22% | 2.05% | 21.22% |
| 2024-12-27 | 20.6 (-2.83%) | 172 (-51.7%) | 28 | 16.28 | 0.35% | 2.64% | 22.51% |
| 2024-12-26 | 21.2 (1.44%) | 357 (55.98%) | 152 | 42.58 | 0.72% | 2.83% | 24.14% |
| 2024-12-25 | 20.9 (0.72%) | 229 (55.27%) | 100 | 43.67 | 0.46% | 2.86% | 24.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.75 (-0.48%) | 147 (-62.96%) | 34 | 23.13 | 0.3% | 3.24% | 26.27% |
| 2024-12-23 | 20.85 (3.22%) | 398 (49.02%) | 134 | 33.67 | 0.8% | 3.93% | 28.09% |
| 2024-12-20 | 20.2 (-3.81%) | 267 (-28.05%) | 51 | 19.1 | 0.54% | 4.36% | 31.03% |
| 2024-12-19 | 21.0 (-1.64%) | 371 (-11.47%) | 130 | 35.04 | 0.75% | 4.78% | 36.15% |
| 2024-12-18 | 21.35 (-1.16%) | 419 (-14.15%) | 196 | 46.78 | 0.85% | 5.01% | 47.51% |
| 2024-12-17 | 21.6 (5.37%) | 488 (-20.11%) | 198 | 40.57 | 0.99% | 8.67% | 66.64% |
| 2024-12-16 | 20.5 (-2.61%) | 612 (28.92%) | 186 | 30.39 | 1.24% | 8.88% | 70.02% |
| 2024-12-13 | 21.05 (-3.88%) | 474 (-1.75%) | 182 | 38.4 | 0.96% | 8.6% | 77.36% |
| 2024-12-12 | 21.9 (-2.23%) | 483 (-78.35%) | 163 | 33.75 | 0.98% | 8.6% | 99.39% |
| 2024-12-11 | 22.4 (4.43%) | 2232 (275.14%) | 940 | 42.11 | 4.51% | 9.86% | 127.02% |
| 2024-12-10 | 21.45 (0.23%) | 595 (26.1%) | 262 | 44.03 | 1.2% | 6.34% | 130.16% |
| 2024-12-09 | 21.4 (-1.83%) | 471 (-0.98%) | 119 | 25.27 | 0.95% | 6.35% | 136.74% |
| 2024-12-06 | 21.8 (-1.8%) | 476 (-56.8%) | 152 | 31.93 | 0.96% | 6.91% | 136.38% |
| 2024-12-05 | 22.2 (-1.77%) | 1103 (124.3%) | 690 | 62.56 | 2.23% | 7.93% | 135.76% |
| 2024-12-04 | 22.6 (3.2%) | 491 (-18.16%) | 169 | 34.42 | 0.99% | 7.11% | 135.25% |
| 2024-12-03 | 21.9 (0.46%) | 600 (-19.69%) | 276 | 46.0 | 1.21% | 8.02% | 134.66% |
| 2024-12-02 | 21.8 (-5.01%) | 748 (-23.67%) | 171 | 22.86 | 1.51% | 8.93% | 134.04% |
| 2024-11-29 | 22.95 (1.1%) | 980 (40.29%) | 554 | 56.53 | 1.98% | 11.16% | 134.19% |
| 2024-11-28 | 22.7 (-1.94%) | 698 (-25.62%) | 318 | 45.56 | 1.41% | 14.84% | 135.42% |
| 2024-11-27 | 23.15 (1.54%) | 939 (-10.71%) | 341 | 36.32 | 1.9% | 25.54% | 137.89% |
| 2024-11-26 | 22.8 (-2.77%) | 1052 (-43.22%) | 529 | 50.29 | 2.13% | 43.62% | 139.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.45 (-3.89%) | 1852 (-33.83%) | 892 | 48.16 | 3.74% | 45.86% | 141.1% |
| 2024-11-22 | 24.4 (-1.21%) | 2800 (-53.3%) | 1762 | 62.93 | 5.66% | 50.7% | 137.85% |
| 2024-11-21 | 24.7 (0.41%) | 5995 (-39.37%) | 4216 | 70.33 | 12.11% | 68.02% | 132.3% |
| 2024-11-20 | 24.6 (-2.38%) | 9889 (357.14%) | 7019 | 70.98 | 19.98% | 84.51% | 120.32% |
| 2024-11-19 | 25.2 (9.8%) | 2163 (-49.05%) | 819 | 37.86 | 4.37% | 72.19% | 100.48% |
| 2024-11-18 | 22.95 (-7.65%) | 4245 (-62.68%) | 2595 | 61.13 | 8.58% | 75.6% | 96.27% |
| 2024-11-15 | 24.85 (-4.05%) | 11376 (-19.66%) | 8250 | 72.52 | 22.98% | 67.61% | 87.9% |
| 2024-11-14 | 25.9 (9.98%) | 14160 (273.59%) | 10291 | 72.68 | 28.61% | 44.98% | 65.51% |
| 2024-11-13 | 23.55 (9.79%) | 3790 (-1.6%) | 1807 | 47.68 | 7.66% | 18.08% | 38.24% |
| 2024-11-12 | 21.45 (10.0%) | 3851 (1225.87%) | 1815 | 47.13 | 7.78% | 10.84% | 30.79% |
| 2024-11-11 | 19.5 (-2.5%) | 290 (70.08%) | 71 | 24.48 | 0.59% | 3.65% | 24.05% |
| 2024-11-08 | 20.0 (0.5%) | 170 (-79.86%) | 49 | 28.82 | 0.35% | 4.72% | 23.69% |
| 2024-11-07 | 19.9 (1.53%) | 847 (314.39%) | 280 | 33.06 | 1.71% | 7.59% | 24.09% |
| 2024-11-06 | 19.6 (0.26%) | 204 (-30.38%) | 53 | 25.98 | 0.41% | 9.76% | 22.79% |
| 2024-11-05 | 19.55 (-0.76%) | 293 (-64.19%) | 96 | 32.76 | 0.59% | 12.68% | 22.86% |
| 2024-11-04 | 19.7 (-3.9%) | 820 (-48.33%) | 236 | 28.78 | 1.66% | 15.99% | 23.53% |
| 2024-11-01 | 20.5 (1.49%) | 1588 (-17.4%) | 777 | 48.93 | 3.21% | 14.82% | 22.73% |
| 2024-10-30 | 20.2 (3.59%) | 1923 (16.54%) | 1070 | 55.64 | 3.88% | 11.71% | 20.21% |
| 2024-10-29 | 19.5 (1.83%) | 1650 (-14.53%) | 700 | 42.42 | 3.33% | 7.96% | 16.54% |
| 2024-10-28 | 19.15 (6.39%) | 1930 (695.86%) | 961 | 49.79 | 3.9% | 4.76% | 14.85% |
| 2024-10-25 | 18.0 (-0.83%) | 242 (384.49%) | 106 | 43.8 | 0.49% | 1.03% | 14.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.15 (-0.55%) | 50 (-26.5%) | 4 | 8.0 | 0.1% | 0.74% | 25.75% |
| 2024-10-23 | 18.25 (-1.08%) | 68 (3.06%) | 7 | 10.29 | 0.14% | 1.24% | 26.39% |
| 2024-10-22 | 18.45 (0.27%) | 66 (-20.95%) | 10 | 15.15 | 0.13% | 2.43% | 27.23% |
| 2024-10-21 | 18.4 (1.38%) | 83 (-17.11%) | 11 | 13.25 | 0.17% | 2.51% | 27.93% |
| 2024-10-18 | 18.15 (-1.36%) | 100 (-65.53%) | 23 | 23.0 | 0.2% | 3.38% | 30.71% |
| 2024-10-17 | 18.4 (-0.54%) | 292 (-55.72%) | 99 | 33.9 | 0.59% | 3.4% | 31.13% |
| 2024-10-16 | 18.5 (4.52%) | 660 (528.54%) | 294 | 44.55 | 1.34% | 3.56% | 32.56% |
| 2024-10-15 | 17.7 (0.28%) | 105 (-79.57%) | 23 | 21.9 | 0.21% | 2.64% | 32.83% |
| 2024-10-14 | 17.65 (-3.55%) | 514 (360.58%) | 159 | 30.93 | 1.04% | 2.9% | 36.07% |
| 2024-10-11 | 18.3 (-1.88%) | 111 (-69.83%) | 13 | 11.71 | 0.23% | 3.13% | 38.44% |
| 2024-10-09 | 18.65 (-2.86%) | 370 (82.4%) | 58 | 15.68 | 0.75% | 3.77% | 38.52% |
| 2024-10-08 | 19.2 (-0.52%) | 203 (-14.42%) | 29 | 14.29 | 0.41% | 3.71% | 39.48% |
| 2024-10-07 | 19.3 (0.78%) | 237 (-62.31%) | 81 | 34.18 | 0.48% | 3.5% | 39.75% |
| 2024-10-04 | 19.15 (1.06%) | 629 (48.19%) | 304 | 48.33 | 1.27% | 4.67% | 39.58% |
| 2024-10-01 | 18.95 (2.99%) | 424 (24.8%) | 173 | 40.8 | 0.86% | 6.8% | 38.65% |
| 2024-09-30 | 18.4 (-3.16%) | 340 (231.78%) | 28 | 8.24 | 0.69% | 17.83% | 38.08% |
| 2024-09-27 | 19.0 (0.53%) | 102 (-87.41%) | 19 | 18.63 | 0.21% | 17.89% | 37.9% |
| 2024-09-26 | 18.9 (-2.58%) | 814 (-51.59%) | 314 | 38.57 | 1.65% | 18.66% | 38.64% |
| 2024-09-25 | 19.4 (-6.05%) | 1682 (-71.42%) | 391 | 23.25 | 3.4% | 17.84% | 38.27% |
| 2024-09-24 | 20.65 (6.44%) | 5887 (1499.33%) | 3619 | 61.47 | 11.89% | 17.39% | 37.06% |
| 2024-09-23 | 19.4 (2.37%) | 368 (-23.65%) | 109 | 29.62 | 0.74% | 6.12% | 26.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.95 (-3.56%) | 482 (17.11%) | 108 | 22.41 | 0.97% | 7.4% | 28.08% |
| 2024-09-19 | 19.65 (-1.01%) | 411 (-71.81%) | 120 | 29.2 | 0.83% | 8.04% | 30.17% |
| 2024-09-18 | 19.85 (6.43%) | 1460 (373.1%) | 579 | 39.66 | 2.95% | 10.65% | 30.11% |
| 2024-09-16 | 18.65 (-2.1%) | 308 (-69.14%) | 50 | 16.23 | 0.62% | 11.12% | 27.22% |
| 2024-09-13 | 19.05 (-2.06%) | 1000 (25.61%) | 407 | 40.7 | 2.02% | 10.8% | 26.66% |
| 2024-09-12 | 19.45 (1.3%) | 796 (-53.31%) | 348 | 43.72 | 1.61% | 10.48% | 24.82% |
| 2024-09-11 | 19.2 (0.52%) | 1705 (0.82%) | 984 | 57.71 | 3.45% | 9.56% | 23.48% |
| 2024-09-10 | 19.1 (9.77%) | 1692 (1017.31%) | 654 | 38.65 | 3.42% | 6.41% | 20.21% |
| 2024-09-09 | 17.4 (-1.97%) | 151 (-81.99%) | 29 | 19.21 | 0.31% | 3.34% | 16.96% |
| 2024-09-06 | 17.75 (-3.53%) | 840 (146.9%) | 363 | 43.21 | 1.7% | 3.32% | 16.66% |
| 2024-09-05 | 18.4 (9.85%) | 340 (128.41%) | 50 | 14.71 | 0.69% | 2.13% | 15.02% |
| 2024-09-04 | 16.75 (-3.18%) | 149 (-12.09%) | 22 | 14.77 | 0.3% | 2.39% | 14.39% |
| 2024-09-03 | 17.3 (-2.81%) | 169 (17.38%) | 42 | 24.85 | 0.34% | 3.36% | 14.36% |
| 2024-09-02 | 17.8 (-2.47%) | 144 (-42.5%) | 36 | 25.0 | 0.29% | 5.21% | 14.33% |
| 2024-08-30 | 18.25 (-2.14%) | 251 (-46.55%) | 64 | 25.5 | 0.51% | 6.48% | 14.37% |
| 2024-08-29 | 18.65 (-2.86%) | 470 (-25.13%) | 166 | 35.32 | 0.95% | 8.07% | 14.01% |
| 2024-08-28 | 19.2 (0.52%) | 627 (-42.2%) | 305 | 48.64 | 1.27% | 10.18% | 13.18% |
| 2024-08-27 | 19.1 (-2.05%) | 1086 (40.92%) | 439 | 40.42 | 2.2% | 9.69% | 12.02% |
| 2024-08-26 | 19.5 (9.86%) | 771 (-25.66%) | 104 | 13.49 | 1.56% | 7.55% | 10.0% |
| 2024-08-23 | 17.75 (-7.07%) | 1037 (-31.57%) | 343 | 33.08 | 2.1% | 6.06% | 8.94% |
| 2024-08-22 | 19.1 (9.77%) | 1515 (292.24%) | 607 | 40.07 | 3.06% | 4.14% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.4 (9.78%) | 386 (1220.02%) | 85 | 22.02 | 0.78% | 1.35% | 4.08% |
| 2024-08-20 | 15.85 (1.28%) | 29 (0.92%) | 5 | 17.24 | 0.06% | 0.75% | 3.59% |
| 2024-08-19 | 15.65 (-0.95%) | 29 (-68.23%) | 3 | 10.34 | 0.06% | 0.85% | 3.82% |
| 2024-08-16 | 15.8 (0.96%) | 91 (-32.08%) | 12 | 13.19 | 0.18% | 0.8% | 4.03% |
| 2024-08-15 | 15.65 (3.64%) | 134 (56.61%) | 42 | 31.34 | 0.27% | 0.68% | 4.05% |
| 2024-08-14 | 15.1 (-2.27%) | 85 (6.86%) | 13 | 15.29 | 0.17% | 0.46% | 3.89% |
| 2024-08-13 | 15.45 (-1.9%) | 80 (1182.22%) | 15 | 18.75 | 0.16% | 0.56% | 3.86% |
| 2024-08-12 | 15.75 (-0.94%) | 6 (-77.05%) | 0 | 0.0 | 0.01% | 0.72% | 3.79% |
| 2024-08-09 | 15.9 (1.92%) | 27 (-7.98%) | 5 | 18.52 | 0.06% | 1.03% | 4.01% |
| 2024-08-08 | 15.6 (0.65%) | 29 (-78.03%) | 1 | 3.45 | 0.06% | 1.12% | 4.18% |
| 2024-08-07 | 15.5 (3.33%) | 135 (-13.66%) | 20 | 14.81 | 0.27% | 1.19% | 4.42% |
| 2024-08-06 | 15.0 (2.04%) | 156 (-3.6%) | 28 | 17.95 | 0.32% | 1.02% | 4.74% |
| 2024-08-05 | 14.7 (-9.82%) | 162 (128.4%) | 23 | 14.2 | 0.33% | 0.88% | 4.73% |
| 2024-08-02 | 16.3 (-2.4%) | 71 (14.37%) | 9 | 12.68 | 0.14% | 1.05% | 4.9% |
| 2024-08-01 | 16.7 (2.45%) | 62 (12.7%) | 10 | 16.13 | 0.13% | 1.06% | 6.18% |
| 2024-07-31 | 16.3 (-0.61%) | 55 (-33.73%) | 7 | 12.73 | 0.11% | 1.08% | 6.98% |
| 2024-07-30 | 16.4 (-0.3%) | 83 (-66.24%) | 5 | 6.02 | 0.17% | 1.26% | 8.03% |
| 2024-07-29 | 16.45 (-5.19%) | 246 (221.96%) | 21 | 8.54 | 0.5% | 1.37% | 7.97% |
| 2024-07-26 | 17.35 (-1.98%) | 76 (7.41%) | 30 | 39.47 | 0.15% | 1.15% | 8.01% |
| 2024-07-23 | 17.7 (0.0%) | 71 (-51.55%) | 4 | 5.63 | 0.14% | 1.2% | 7.95% |
| 2024-07-22 | 17.7 (-1.12%) | 147 (5.66%) | 37 | 25.17 | 0.3% | 1.17% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.9 (-0.56%) | 139 (2.14%) | 36 | 25.9 | 0.28% | 1.02% | 8.13% |
| 2024-07-18 | 18.0 (-0.83%) | 136 (37.14%) | 31 | 22.79 | 0.28% | 0.83% | 8.3% |
| 2024-07-17 | 18.15 (-1.09%) | 99 (73.03%) | 10 | 10.1 | 0.2% | 0.78% | 8.45% |
| 2024-07-16 | 18.35 (-1.08%) | 57 (-18.55%) | 15 | 26.32 | 0.12% | 0.81% | 9.41% |
| 2024-07-15 | 18.55 (1.37%) | 70 (56.15%) | 20 | 28.57 | 0.14% | 0.99% | 9.96% |
| 2024-07-12 | 18.3 (-0.54%) | 45 (-60.31%) | 3 | 6.67 | 0.09% | 1.44% | 12.15% |
| 2024-07-11 | 18.4 (-3.92%) | 113 (0.94%) | 22 | 19.47 | 0.23% | 1.66% | 17.14% |
| 2024-07-10 | 19.15 (4.36%) | 112 (-24.4%) | 8 | 7.14 | 0.23% | 1.92% | 19.74% |
| 2024-07-09 | 18.35 (-1.61%) | 149 (-49.1%) | 20 | 13.42 | 0.3% | 3.12% | 20.01% |
| 2024-07-08 | 18.65 (0.54%) | 292 (92.93%) | 67 | 22.95 | 0.59% | 3.75% | 19.93% |
| 2024-07-05 | 18.55 (-1.07%) | 151 (-38.21%) | 9 | 5.96 | 0.31% | 4.31% | 19.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.05 (0.22%) | 1085 (-57.58%) | 79 | 7.28 |
| 2025-06-27 | 23.0 (5.02%) | 2558 (223.8%) | 509 | 19.9 |
| 2025-06-20 | 21.9 (1.86%) | 790 (8.82%) | 100 | 12.66 |
| 2025-06-13 | 21.5 (-4.87%) | 726 (-54.14%) | 60 | 8.26 |
| 2025-06-06 | 22.6 (3.67%) | 1583 (74.72%) | 242 | 15.29 |
| 2025-05-29 | 21.8 (4.56%) | 906 (0.33%) | 90 | 9.93 |
| 2025-05-23 | 20.85 (4.25%) | 903 (-26.53%) | 52 | 5.76 |
| 2025-05-16 | 20.0 (2.3%) | 1229 (57.16%) | 285 | 23.19 |
| 2025-05-09 | 19.55 (3.44%) | 782 (7.27%) | 143 | 18.29 |
| 2025-05-02 | 18.9 (6.18%) | 729 (59.17%) | 36 | 4.94 |
| 2025-04-25 | 17.8 (2.3%) | 458 (-8.95%) | 121 | 26.42 |
| 2025-04-18 | 17.4 (9.09%) | 503 (-65.02%) | 68 | 13.52 |
| 2025-04-11 | 15.95 (-7.8%) | 1438 (387.46%) | 187 | 13.0 |
| 2025-04-02 | 17.3 (-1.14%) | 295 (-53.17%) | 53 | 17.97 |
| 2025-03-28 | 17.5 (-6.67%) | 630 (153.01%) | 142 | 22.54 |
| 2025-03-21 | 18.75 (-2.6%) | 249 (-65.56%) | 28 | 11.24 |
| 2025-03-14 | 19.25 (2.39%) | 723 (-52.99%) | 156 | 21.58 |
| 2025-03-07 | 18.8 (1.35%) | 1538 (-45.42%) | 613 | 39.86 |
| 2025-02-27 | 18.55 (2.49%) | 2818 (322.49%) | 1195 | 42.41 |
| 2025-02-21 | 18.1 (5.85%) | 667 (-35.74%) | 196 | 29.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.1 (-6.81%) | 1038 (76.83%) | 264 | 25.43 |
| 2025-02-07 | 18.35 (4.56%) | 587 (112.68%) | 166 | 28.28 |
| 2025-01-22 | 17.55 (1.15%) | 276 (-86.8%) | 80 | 28.99 |
| 2025-01-17 | 17.35 (-14.74%) | 2091 (11.59%) | 620 | 29.65 |
| 2025-01-10 | 20.35 (1.24%) | 1874 (335.13%) | 657 | 35.06 |
| 2025-01-03 | 20.1 (3.34%) | 430 (-15.84%) | 168 | 39.07 |
| 2024-12-31 | 19.45 (-5.58%) | 511 (-60.79%) | 90 | 17.61 |
| 2024-12-27 | 20.6 (1.98%) | 1305 (-39.56%) | 448 | 34.33 |
| 2024-12-20 | 20.2 (-4.04%) | 2159 (-49.26%) | 761 | 35.25 |
| 2024-12-13 | 21.05 (-3.44%) | 4257 (24.46%) | 1666 | 39.14 |
| 2024-12-06 | 21.8 (-5.01%) | 3420 (-38.07%) | 1458 | 42.63 |
| 2024-11-29 | 22.95 (-5.94%) | 5523 (-77.99%) | 2634 | 47.69 |
| 2024-11-22 | 24.4 (-1.81%) | 25094 (-25.02%) | 16411 | 65.4 |
| 2024-11-15 | 24.85 (24.25%) | 33469 (1331.52%) | 22234 | 66.43 |
| 2024-11-08 | 20.0 (-2.44%) | 2338 (-67.03%) | 714 | 30.54 |
| 2024-11-01 | 20.5 (13.89%) | 7092 (1289.3%) | 3508 | 49.46 |
| 2024-10-25 | 18.0 (-0.83%) | 510 (-69.51%) | 138 | 27.06 |
| 2024-10-18 | 18.15 (-0.82%) | 1674 (81.5%) | 598 | 35.72 |
| 2024-10-11 | 18.3 (-4.44%) | 922 (-33.86%) | 181 | 19.63 |
| 2024-10-04 | 19.15 (0.79%) | 1394 (-84.25%) | 505 | 36.23 |
| 2024-09-27 | 19.0 (0.26%) | 8855 (232.52%) | 4452 | 50.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.95 (-0.52%) | 2662 (-50.19%) | 857 | 32.19 |
| 2024-09-13 | 19.05 (7.32%) | 5346 (225.03%) | 2422 | 45.3 |
| 2024-09-06 | 17.75 (-2.74%) | 1644 (-48.71%) | 513 | 31.2 |
| 2024-08-30 | 18.25 (2.82%) | 3207 (6.99%) | 1078 | 33.61 |
| 2024-08-23 | 17.75 (12.34%) | 2997 (652.88%) | 1043 | 34.8 |
| 2024-08-16 | 15.8 (-0.63%) | 398 (-22.01%) | 82 | 20.6 |
| 2024-08-09 | 15.9 (-2.45%) | 510 (-1.38%) | 77 | 15.1 |
| 2024-08-02 | 16.3 (-6.05%) | 517 (75.63%) | 52 | 10.06 |
| 2024-07-26 | 17.35 (-3.07%) | 294 (-41.36%) | 71 | 24.15 |
| 2024-07-19 | 17.9 (-2.19%) | 502 (-29.55%) | 112 | 22.31 |
| 2024-07-12 | 18.3 (-1.35%) | 713 (-66.56%) | 120 | 16.83 |
| 2024-07-05 | 18.55 (-4.13%) | 2133 (216.38%) | 457 | 21.43 |
| 2024-06-28 | 19.35 (-0.77%) | 674 (-72.95%) | 187 | 27.74 |
| 2024-06-21 | 19.5 (-7.36%) | 2493 (-41.67%) | 709 | 28.44 |
| 2024-06-14 | 21.05 (28.75%) | 4273 (1047.6%) | 1561 | 36.53 |
| 2024-06-07 | 16.35 (-3.82%) | 372 (84.34%) | 115 | 30.91 |
| 2024-05-31 | 17.0 (-2.58%) | 202 (65.43%) | 50 | 24.75 |
| 2024-05-24 | 17.45 (-0.85%) | 122 (-6.89%) | 16 | 13.11 |
| 2024-05-17 | 17.6 (-0.56%) | 131 (-52.44%) | 12 | 9.16 |
| 2024-05-10 | 17.7 (3.21%) | 275 (11.27%) | 43 | 15.64 |
| 2024-05-03 | 17.15 (0.0%) | 247 (-32.42%) | 17 | 6.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.15 (-2.28%) | 366 (7.05%) | 36 | 9.84 |
| 2024-04-19 | 17.55 (-7.14%) | 342 (-30.84%) | 64 | 18.71 |
| 2024-04-12 | 18.9 (-0.53%) | 495 (50.63%) | 90 | 18.18 |
| 2024-04-03 | 19.0 (4.4%) | 328 (-91.0%) | 49 | 14.94 |
| 2024-03-29 | 18.2 (-3.19%) | 3653 (1131.39%) | 2446 | 66.96 |
| 2024-03-22 | 18.8 (-1.05%) | 296 (-54.48%) | 52 | 17.57 |
| 2024-03-15 | 19.0 (-5.24%) | 651 (-79.52%) | 103 | 15.82 |
| 2024-03-08 | 20.05 (4.43%) | 3183 (207.71%) | 1407 | 44.2 |
| 2024-03-01 | 19.2 (5.49%) | 1034 (-59.61%) | 171 | 16.54 |
| 2024-02-23 | 18.2 (5.81%) | 2561 (241.55%) | 1017 | 39.71 |
| 2024-02-16 | 17.2 (-4.97%) | 749 (185.2%) | 137 | 18.29 |
| 2024-02-05 | 18.1 (-2.69%) | 262 (-93.71%) | 65 | 24.81 |
| 2024-02-02 | 18.6 (1.64%) | 4180 (-54.69%) | 1696 | 40.57 |
| 2024-01-26 | 18.3 (11.59%) | 9227 (205.28%) | 3546 | 38.43 |
| 2024-01-19 | 16.4 (5.81%) | 3022 (228.16%) | 1049 | 34.71 |
| 2024-01-12 | 15.5 (7.27%) | 921 (17.03%) | 109 | 11.83 |
| 2024-01-05 | 14.45 (-5.25%) | 787 (-82.62%) | 155 | 19.7 |
| 2023-12-29 | 15.25 (14.66%) | 4529 (1844.45%) | 2067 | 45.64 |
| 2023-12-22 | 13.3 (1.53%) | 232 (106.41%) | 21 | 9.05 |
| 2023-12-15 | 13.1 (-1.13%) | 112 (-52.29%) | 7 | 6.25 |
| 2023-12-08 | 13.25 (-0.38%) | 236 (-1.09%) | 22 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.3 (4.72%) | 239 (-24.75%) | 26 | 10.88 |
| 2023-11-24 | 12.7 (9.48%) | 317 (121.45%) | 12 | 3.79 |
| 2023-11-17 | 11.6 (4.04%) | 143 (-22.82%) | 3 | 2.1 |
| 2023-11-10 | 11.15 (1.36%) | 185 (-41.16%) | 28 | 15.14 |
| 2023-11-03 | 11.0 (-0.9%) | 316 (65.89%) | 52 | 16.46 |
| 2023-10-27 | 11.1 (-2.2%) | 190 (42.77%) | 22 | 11.58 |
| 2023-10-20 | 11.35 (-5.81%) | 133 (85.22%) | 12 | 9.02 |
| 2023-10-13 | 12.05 (-1.23%) | 72 (-35.9%) | 6 | 8.33 |
| 2023-10-06 | 12.2 (-0.81%) | 112 (102.4%) | 8 | 7.14 |
| 2023-09-28 | 12.3 (-1.99%) | 55 (-39.98%) | 4 | 7.27 |
| 2023-09-22 | 12.55 (-2.33%) | 92 (62.39%) | 9 | 9.78 |
| 2023-09-15 | 12.85 (0.39%) | 56 (-37.91%) | 4 | 7.14 |
| 2023-09-08 | 12.8 (-1.92%) | 91 (-32.87%) | 11 | 12.09 |
| 2023-09-01 | 13.05 (0.38%) | 136 (0.15%) | 12 | 8.82 |
| 2023-08-25 | 13.0 (-2.62%) | 136 (-75.48%) | 25 | 18.38 |
| 2023-08-18 | 13.35 (0.0%) | 556 (926.93%) | 268 | 48.2 |
| 2023-08-11 | 13.35 (-0.37%) | 54 (-64.57%) | 4 | 7.41 |
| 2023-08-04 | 13.4 (-1.83%) | 152 (-56.53%) | 9 | 5.92 |
| 2023-07-28 | 13.65 (0.0%) | 351 (-0.92%) | 56 | 15.95 |
| 2023-07-21 | 13.65 (-2.5%) | 355 (59.25%) | 29 | 8.17 |
| 2023-07-14 | 14.0 (-3.78%) | 223 (-45.48%) | 10 | 4.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.55 (-2.35%) | 409 (86.87%) | 5 | 1.22 |
| 2023-06-30 | 14.9 (0.0%) | 218 (52.62%) | 6 | 2.75 |
| 2023-06-21 | 14.9 (-1.65%) | 143 (-61.22%) | 8 | 5.59 |
| 2023-06-16 | 15.15 (-3.5%) | 369 (37.01%) | 24 | 6.5 |
| 2023-06-09 | 15.7 (-0.95%) | 269 (9.4%) | 26 | 9.67 |
| 2023-06-02 | 15.85 (-3.06%) | 246 (-86.56%) | 18 | 7.32 |
| 2023-05-26 | 16.35 (4.47%) | 1835 (1750.22%) | 779 | 42.45 |
| 2023-05-19 | 15.65 (-1.26%) | 99 (-62.1%) | 7 | 7.07 |
| 2023-05-12 | 15.85 (-2.16%) | 261 (81.02%) | 15 | 5.75 |
| 2023-05-05 | 16.2 (-0.61%) | 144 (-57.04%) | 9 | 6.25 |
| 2023-04-28 | 16.3 (-1.51%) | 336 (-16.91%) | 93 | 27.68 |
| 2023-04-21 | 16.55 (-4.61%) | 405 (-36.08%) | 71 | 17.53 |
| 2023-04-14 | 17.35 (5.79%) | 633 (2213.67%) | 152 | 24.01 |
| 2023-04-07 | 16.4 (0.92%) | 27 (-67.1%) | 2 | 7.41 |
| 2023-03-31 | 16.25 (-1.52%) | 83 (-26.36%) | 16 | 19.28 |
| 2023-03-24 | 16.5 (-0.3%) | 113 (-4.89%) | 16 | 14.16 |
| 2023-03-17 | 16.55 (0.3%) | 118 (-41.15%) | 16 | 13.56 |
| 2023-03-10 | 16.5 (-4.07%) | 201 (35.61%) | 14 | 6.97 |
| 2023-03-03 | 17.2 (2.99%) | 148 (-22.67%) | 11 | 7.43 |
| 2023-02-24 | 16.7 (2.77%) | 192 (90.47%) | 40 | 20.83 |
| 2023-02-17 | 16.25 (-1.81%) | 101 (80.34%) | 10 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.55 (-3.78%) | 56 (-59.5%) | 7 | 12.5 |
| 2023-02-03 | 17.2 (7.5%) | 138 (62.55%) | 18 | 13.04 |
| 2023-01-17 | 16.0 (-1.84%) | 85 (69.55%) | 4 | 4.71 |
| 2023-01-13 | 16.3 (0.0%) | 50 (107.3%) | 1 | 2.0 |
| 2023-01-06 | 16.3 (-0.61%) | 24 (-58.35%) | 7 | 29.17 |
| 2022-12-30 | 16.4 (-2.09%) | 58 (-77.38%) | 0 | 0.0 |
| 2022-12-23 | 16.75 (-2.05%) | 257 (229.69%) | 23 | 8.95 |
| 2022-12-16 | 17.1 (0.59%) | 78 (-3.7%) | 5 | 6.41 |
| 2022-12-09 | 17.0 (-0.87%) | 81 (44.53%) | 20 | 24.69 |
| 2022-12-02 | 17.15 (0.29%) | 56 (229.29%) | 7 | 12.5 |
| 2022-11-25 | 17.1 (-0.29%) | 17 (-57.52%) | 0 | 0.0 |
| 2022-11-18 | 17.15 (0.0%) | 40 (14.47%) | 5 | 12.5 |
| 2022-11-11 | 17.15 (0.29%) | 35 (74.08%) | 8 | 22.86 |
| 2022-11-04 | 17.1 | 20 (N/A) | 14 | 70.0 |
| 2022-10-28 | None | 37 (N/A) | 14 | 37.84 |
| 2022-10-21 | 17.4 (1.46%) | 31 (70.69%) | 6 | 19.35 |
| 2022-10-14 | 17.15 (0.88%) | 18 (-75.94%) | 5 | 27.78 |
| 2022-10-07 | 17.0 (-1.45%) | 75 (-82.33%) | 14 | 18.67 |
| 2022-09-30 | 17.25 (-3.36%) | 427 (408.47%) | 169 | 39.58 |
| 2022-09-23 | 17.85 (-0.28%) | 84 (3.26%) | 33 | 39.29 |
| 2022-09-16 | 17.9 (0.85%) | 81 (-33.31%) | 6 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.75 (-2.2%) | 122 (70.81%) | 10 | 8.2 |
| 2022-09-02 | 18.15 (-3.46%) | 71 (-77.34%) | 14 | 19.72 |
| 2022-08-26 | 18.8 (7.74%) | 315 (555.58%) | 73 | 23.17 |
| 2022-08-19 | 17.45 (0.58%) | 48 (-30.91%) | 12 | 25.0 |
| 2022-08-12 | 17.35 (0.0%) | 69 (-13.1%) | 10 | 14.49 |
| 2022-08-05 | 17.35 (2.36%) | 80 (-17.97%) | 16 | 20.0 |
| 2022-07-29 | 16.95 (-1.74%) | 97 (77.34%) | 8 | 8.25 |
| 2022-07-22 | 17.25 (-0.29%) | 55 (1.6%) | 6 | 10.91 |
| 2022-07-15 | 17.3 (-3.35%) | 54 (-61.02%) | 14 | 25.93 |
| 2022-07-08 | 17.9 (1.99%) | 139 (248.23%) | 37 | 26.62 |
| 2022-07-01 | 17.55 | 39 (N/A) | 1 | 2.56 |
| 2022-06-24 | None | 30 (N/A) | 8 | 26.67 |
| 2022-06-17 | 19.4 (-2.76%) | 79 (163.83%) | 29 | 36.71 |
| 2022-06-10 | 19.95 (-0.25%) | 30 (-47.44%) | 1 | 3.33 |
| 2022-06-02 | 20.0 (1.01%) | 57 (-37.4%) | 8 | 14.04 |
| 2022-05-27 | 19.8 (0.25%) | 91 (-16.64%) | 15 | 16.48 |
| 2022-05-20 | 19.75 (-1.25%) | 109 (-47.93%) | 7 | 6.42 |
| 2022-05-13 | 20.0 (-6.1%) | 210 (-0.5%) | 12 | 5.71 |
| 2022-05-06 | 21.3 (0.71%) | 211 (-16.77%) | 7 | 3.32 |
| 2022-04-29 | 21.15 (0.71%) | 254 (-67.25%) | 4 | 1.57 |
| 2022-04-22 | 21.0 (7.14%) | 776 (198.41%) | 92 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.6 (2.62%) | 260 (106.27%) | 20 | 7.69 |
| 2022-04-08 | 19.1 (-1.04%) | 126 (16.8%) | 3 | 2.38 |
| 2022-04-01 | 19.3 (0.26%) | 107 (-12.54%) | 4 | 3.74 |
| 2022-03-25 | 19.25 (-1.79%) | 123 (76.04%) | 4 | 3.25 |
| 2022-03-18 | 19.6 (0.0%) | 70 (-46.04%) | 4 | 5.71 |
| 2022-03-11 | 19.6 (1.03%) | 129 (111.24%) | 5 | 3.88 |
| 2022-03-04 | 19.4 (0.0%) | 61 (-59.02%) | 9 | 14.75 |
| 2022-02-25 | 19.4 (-2.76%) | 150 (-11.55%) | 11 | 7.33 |
| 2022-02-18 | 19.95 (-0.25%) | 169 (-40.31%) | 3 | 1.78 |
| 2022-02-11 | 20.0 (0.76%) | 284 (99.81%) | 22 | 7.75 |
| 2022-01-26 | 19.85 (0.0%) | 142 (44.36%) | 43 | 30.28 |
| 2022-01-21 | 19.85 (0.76%) | 98 (-62.35%) | 21 | 21.43 |
| 2022-01-14 | 19.7 (-1.99%) | 261 (83.98%) | 57 | 21.84 |
| 2022-01-07 | 20.1 (-0.74%) | 142 (-73.53%) | 26 | 18.31 |
