| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.55 (-0.58%) | 32 (28.0%) | 3 | 9.38 | 0.04% | 0.39% | 1.13% |
| 2025-07-03 | 25.7 (-4.1%) | 25 (-61.54%) | 4 | 16.0 | 0.03% | 0.38% | 1.13% |
| 2025-07-02 | 26.8 (0.75%) | 65 (-50.38%) | 0 | 0.0 | 0.09% | 0.38% | 1.14% |
| 2025-07-01 | 26.6 (-0.37%) | 131 (219.51%) | 38 | 29.01 | 0.17% | 0.35% | 1.09% |
| 2025-06-30 | 26.7 (-1.11%) | 41 (105.0%) | 2 | 4.88 | 0.05% | 0.22% | 0.98% |
| 2025-06-27 | 27.0 (0.19%) | 20 (-35.48%) | 3 | 15.0 | 0.03% | 0.18% | 1.0% |
| 2025-06-26 | 26.95 (0.37%) | 31 (-27.91%) | 3 | 9.68 | 0.04% | 0.2% | 1.03% |
| 2025-06-25 | 26.85 (-0.19%) | 43 (43.33%) | 4 | 9.3 | 0.06% | 0.28% | 1.06% |
| 2025-06-24 | 26.9 (1.32%) | 30 (275.0%) | 6 | 20.0 | 0.04% | 0.26% | 1.08% |
| 2025-06-23 | 26.55 (-1.12%) | 8 (-80.49%) | 1 | 12.5 | 0.01% | 0.26% | 1.29% |
| 2025-06-20 | 26.85 (-0.37%) | 41 (-54.95%) | 7 | 17.07 | 0.05% | 0.27% | 1.32% |
| 2025-06-19 | 26.95 (-0.92%) | 91 (225.0%) | 5 | 5.49 | 0.12% | 0.3% | 1.29% |
| 2025-06-18 | 27.2 (-0.18%) | 28 (3.7%) | 2 | 7.14 | 0.04% | 0.21% | 1.23% |
| 2025-06-17 | 27.25 (-0.37%) | 27 (50.0%) | 3 | 11.11 | 0.04% | 0.25% | 1.22% |
| 2025-06-16 | 27.35 (0.55%) | 18 (-71.43%) | 0 | 0.0 | 0.02% | 0.27% | 1.22% |
| 2025-06-13 | 27.2 (-2.33%) | 63 (186.36%) | 2 | 3.17 | 0.08% | 0.29% | 1.31% |
| 2025-06-12 | 27.85 (-1.42%) | 22 (-63.33%) | 3 | 13.64 | 0.03% | 0.25% | 1.26% |
| 2025-06-11 | 28.25 (1.44%) | 60 (42.86%) | 10 | 16.67 | 0.08% | 0.26% | 1.34% |
| 2025-06-10 | 27.85 (0.0%) | 42 (23.53%) | 7 | 16.67 | 0.06% | 0.22% | 1.36% |
| 2025-06-09 | 27.85 (-0.54%) | 34 (25.93%) | 3 | 8.82 | 0.05% | 0.23% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.0 (0.0%) | 27 (-22.86%) | 3 | 11.11 | 0.04% | 0.26% | 1.52% |
| 2025-06-05 | 28.0 (-0.36%) | 35 (45.83%) | 4 | 11.43 | 0.05% | 0.28% | 1.55% |
| 2025-06-04 | 28.1 (1.08%) | 24 (-55.56%) | 2 | 8.33 | 0.03% | 0.3% | 1.53% |
| 2025-06-03 | 27.8 (-1.94%) | 54 (-3.57%) | 6 | 11.11 | 0.07% | 0.35% | 1.53% |
| 2025-06-02 | 28.35 (-0.7%) | 56 (27.27%) | 10 | 17.86 | 0.07% | 0.52% | 1.56% |
| 2025-05-29 | 28.55 (0.88%) | 44 (-6.38%) | 5 | 11.36 | 0.06% | 0.49% | 1.51% |
| 2025-05-28 | 28.3 (0.0%) | 47 (-25.4%) | 3 | 6.38 | 0.06% | 0.46% | 1.5% |
| 2025-05-27 | 28.3 (-2.41%) | 63 (-65.57%) | 5 | 7.94 | 0.08% | 0.46% | 1.61% |
| 2025-05-26 | 29.0 (4.69%) | 183 (454.55%) | 23 | 12.57 | 0.24% | 0.4% | 1.57% |
| 2025-05-23 | 27.7 (0.36%) | 33 (83.33%) | 4 | 12.12 | 0.04% | 0.2% | 1.48% |
| 2025-05-22 | 27.6 (-0.36%) | 18 (-61.7%) | 3 | 16.67 | 0.02% | 0.26% | 1.49% |
| 2025-05-21 | 27.7 (1.47%) | 47 (123.81%) | 7 | 14.89 | 0.06% | 0.27% | 1.53% |
| 2025-05-20 | 27.3 (0.18%) | 21 (-27.59%) | 5 | 23.81 | 0.03% | 0.32% | 1.59% |
| 2025-05-19 | 27.25 (-0.37%) | 29 (-65.48%) | 10 | 34.48 | 0.04% | 0.4% | 1.79% |
| 2025-05-16 | 27.35 (-1.08%) | 84 (300.0%) | 19 | 22.62 | 0.11% | 0.47% | 1.86% |
| 2025-05-15 | 27.65 (-0.18%) | 21 (-76.14%) | 2 | 9.52 | 0.03% | 0.5% | 1.83% |
| 2025-05-14 | 27.7 (3.36%) | 88 (15.79%) | 23 | 26.14 | 0.12% | 0.54% | 1.86% |
| 2025-05-13 | 26.8 (3.28%) | 76 (-11.63%) | 7 | 9.21 | 0.1% | 0.45% | 1.89% |
| 2025-05-12 | 25.95 (0.97%) | 86 (-19.63%) | 6 | 6.98 | 0.11% | 0.38% | 2.01% |
| 2025-05-09 | 25.7 (-2.47%) | 107 (132.61%) | 10 | 9.35 | 0.14% | 0.37% | 2.02% |
| 2025-05-08 | 26.35 (-0.19%) | 46 (109.09%) | 7 | 15.22 | 0.06% | 0.26% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.4 (0.0%) | 22 (-18.52%) | 3 | 13.64 | 0.03% | 0.24% | 2.46% |
| 2025-05-06 | 26.4 (0.96%) | 27 (-63.01%) | 3 | 11.11 | 0.04% | 0.38% | 3.21% |
| 2025-05-05 | 26.15 (-3.86%) | 73 (204.17%) | 8 | 10.96 | 0.1% | 0.39% | 3.21% |
| 2025-05-02 | 27.2 (1.3%) | 24 (-27.27%) | 3 | 12.5 | 0.03% | 0.45% | 3.19% |
| 2025-04-30 | 26.85 (-0.74%) | 33 (-73.81%) | 2 | 6.06 | 0.04% | 0.47% | 3.21% |
| 2025-04-29 | 27.05 (2.27%) | 126 (260.0%) | 14 | 11.11 | 0.17% | 0.49% | 3.52% |
| 2025-04-28 | 26.45 (0.0%) | 35 (-70.09%) | 3 | 8.57 | 0.05% | 0.44% | 3.51% |
| 2025-04-25 | 26.45 (5.38%) | 117 (178.57%) | 31 | 26.5 | 0.16% | 0.62% | 3.5% |
| 2025-04-24 | 25.1 (0.0%) | 42 (-6.67%) | 12 | 28.57 | 0.06% | 0.58% | 3.38% |
| 2025-04-23 | 25.1 (3.93%) | 45 (-50.0%) | 8 | 17.78 | 0.06% | 0.6% | 3.37% |
| 2025-04-22 | 24.15 (-0.82%) | 90 (-48.86%) | 10 | 11.11 | 0.12% | 0.6% | 3.43% |
| 2025-04-21 | 24.35 (-6.35%) | 176 (114.63%) | 19 | 10.8 | 0.23% | 0.63% | 3.34% |
| 2025-04-18 | 26.0 (-1.14%) | 82 (41.38%) | 8 | 9.76 | 0.11% | 0.62% | 3.19% |
| 2025-04-17 | 26.3 (-0.75%) | 58 (34.88%) | 15 | 25.86 | 0.08% | 0.63% | 3.14% |
| 2025-04-16 | 26.5 (-0.38%) | 43 (-61.61%) | 6 | 13.95 | 0.06% | 0.65% | 3.09% |
| 2025-04-15 | 26.6 (4.11%) | 112 (-33.33%) | 10 | 8.93 | 0.15% | 1.14% | 3.1% |
| 2025-04-14 | 25.55 (3.02%) | 168 (76.84%) | 32 | 19.05 | 0.22% | 1.77% | 3.09% |
| 2025-04-11 | 24.8 (1.64%) | 95 (28.38%) | 14 | 14.74 | 0.13% | 1.58% | 3.01% |
| 2025-04-10 | 24.4 (9.91%) | 74 (-81.73%) | 5 | 6.76 | 0.1% | 1.53% | 2.94% |
| 2025-04-09 | 22.2 (-8.64%) | 405 (-31.59%) | 70 | 17.28 | 0.54% | 1.49% | 3.08% |
| 2025-04-08 | 24.3 (-9.83%) | 592 (2366.67%) | 25 | 4.22 | 0.79% | 1.3% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.95 (-9.87%) | 24 (-57.14%) | 0 | 0.0 | 0.03% | 0.67% | 2.06% |
| 2025-04-02 | 29.9 (0.17%) | 56 (33.33%) | 10 | 17.86 | 0.07% | 0.67% | 2.52% |
| 2025-04-01 | 29.85 (1.88%) | 42 (-84.27%) | 7 | 16.67 | 0.06% | 0.64% | 2.78% |
| 2025-03-31 | 29.3 (-6.09%) | 267 (130.17%) | 59 | 22.1 | 0.36% | 0.63% | 2.86% |
| 2025-03-28 | 31.2 (-2.95%) | 116 (364.0%) | 7 | 6.03 | 0.15% | 0.39% | 2.62% |
| 2025-03-27 | 32.15 (-0.31%) | 25 (-21.88%) | 0 | 0.0 | 0.03% | 0.27% | 2.64% |
| 2025-03-26 | 32.25 (-0.46%) | 32 (-8.57%) | 6 | 18.75 | 0.04% | 0.32% | 2.81% |
| 2025-03-25 | 32.4 (0.31%) | 35 (-59.3%) | 1 | 2.86 | 0.05% | 0.34% | 2.91% |
| 2025-03-24 | 32.3 (0.47%) | 86 (218.52%) | 5 | 5.81 | 0.11% | 0.32% | 2.97% |
| 2025-03-21 | 32.15 (-0.46%) | 27 (-54.24%) | 2 | 7.41 | 0.04% | 0.27% | 3.03% |
| 2025-03-20 | 32.3 (1.41%) | 59 (28.26%) | 7 | 11.86 | 0.08% | 0.37% | 3.16% |
| 2025-03-19 | 31.85 (0.0%) | 46 (109.09%) | 1 | 2.17 | 0.06% | 0.43% | 3.59% |
| 2025-03-18 | 31.85 (0.31%) | 22 (-56.86%) | 0 | 0.0 | 0.03% | 0.43% | 3.61% |
| 2025-03-17 | 31.75 (0.95%) | 51 (-49.0%) | 6 | 11.76 | 0.07% | 0.64% | 3.65% |
| 2025-03-14 | 31.45 (0.8%) | 100 (-6.54%) | 11 | 11.0 | 0.13% | 0.7% | 3.71% |
| 2025-03-13 | 31.2 (-1.27%) | 107 (143.18%) | 18 | 16.82 | 0.14% | 0.75% | 3.68% |
| 2025-03-12 | 31.6 (0.8%) | 44 (-75.96%) | 9 | 20.45 | 0.06% | 1.1% | 3.65% |
| 2025-03-11 | 31.35 (-2.49%) | 183 (98.91%) | 54 | 29.51 | 0.24% | 1.37% | 3.77% |
| 2025-03-10 | 32.15 (-0.77%) | 92 (-33.33%) | 6 | 6.52 | 0.12% | 1.27% | 3.57% |
| 2025-03-07 | 32.4 (-0.61%) | 138 (-62.4%) | 9 | 6.52 | 0.18% | 1.25% | 3.63% |
| 2025-03-06 | 32.6 (-4.54%) | 367 (45.06%) | 47 | 12.81 | 0.49% | 1.25% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.15 (1.94%) | 253 (143.27%) | 51 | 20.16 | 0.34% | 0.96% | 3.13% |
| 2025-03-04 | 33.5 (0.15%) | 104 (30.0%) | 11 | 10.58 | 0.14% | 0.77% | 2.89% |
| 2025-03-03 | 33.45 (-1.62%) | 80 (-40.74%) | 13 | 16.25 | 0.11% | 0.74% | 2.87% |
| 2025-02-27 | 34.0 (-0.44%) | 135 (-10.6%) | 18 | 13.33 | 0.18% | 0.81% | 2.89% |
| 2025-02-26 | 34.15 (0.0%) | 151 (37.27%) | 2 | 1.32 | 0.2% | 0.79% | 2.79% |
| 2025-02-25 | 34.15 (-1.01%) | 110 (39.24%) | 5 | 4.55 | 0.15% | 1.1% | 2.65% |
| 2025-02-24 | 34.5 (0.15%) | 79 (-41.04%) | 2 | 2.53 | 0.11% | 1.03% | 2.58% |
| 2025-02-21 | 34.45 (-0.29%) | 134 (8.94%) | 13 | 9.7 | 0.18% | 1.0% | 2.58% |
| 2025-02-20 | 34.55 (0.0%) | 123 (-67.8%) | 8 | 6.5 | 0.16% | 0.94% | 2.49% |
| 2025-02-19 | 34.55 (3.75%) | 382 (547.46%) | 52 | 13.61 | 0.51% | 0.89% | 2.42% |
| 2025-02-18 | 33.3 (0.0%) | 59 (13.46%) | 13 | 22.03 | 0.08% | 0.49% | 2.33% |
| 2025-02-17 | 33.3 (0.3%) | 52 (-44.68%) | 0 | 0.0 | 0.07% | 0.6% | 2.37% |
| 2025-02-14 | 33.2 (-0.6%) | 94 (16.05%) | 24 | 25.53 | 0.12% | 0.56% | 2.83% |
| 2025-02-13 | 33.4 (0.15%) | 81 (0.0%) | 5 | 6.17 | 0.11% | 0.62% | 2.89% |
| 2025-02-12 | 33.35 (0.0%) | 81 (-42.14%) | 10 | 12.35 | 0.11% | 0.61% | 3.17% |
| 2025-02-11 | 33.35 (1.52%) | 140 (418.52%) | 24 | 17.14 | 0.19% | 0.58% | 3.21% |
| 2025-02-10 | 32.85 (-0.76%) | 27 (-80.85%) | 3 | 11.11 | 0.04% | 0.49% | 3.19% |
| 2025-02-07 | 33.1 (0.91%) | 141 (101.43%) | 29 | 20.57 | 0.19% | 0.57% | 3.33% |
| 2025-02-06 | 32.8 (1.71%) | 70 (16.67%) | 12 | 17.14 | 0.09% | 0.51% | 3.24% |
| 2025-02-05 | 32.25 (0.47%) | 60 (-13.04%) | 12 | 20.0 | 0.08% | 0.49% | 3.27% |
| 2025-02-04 | 32.1 (0.16%) | 69 (-25.0%) | 9 | 13.04 | 0.09% | 0.48% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.05 (-1.99%) | 92 (2.22%) | 24 | 26.09 | 0.12% | 0.46% | 3.52% |
| 2025-01-22 | 32.7 (0.62%) | 90 (50.0%) | 19 | 21.11 | 0.12% | 0.45% | 4.19% |
| 2025-01-21 | 32.5 (0.78%) | 60 (17.65%) | 8 | 13.33 | 0.08% | 0.42% | 4.84% |
| 2025-01-20 | 32.25 (0.31%) | 51 (-8.93%) | 7 | 13.73 | 0.07% | 0.43% | 7.48% |
| 2025-01-17 | 32.15 (-1.08%) | 56 (-30.4%) | 6 | 10.71 | 0.07% | 0.78% | 8.93% |
| 2025-01-16 | 32.5 (1.56%) | 80 (22.54%) | 17 | 21.25 | 0.11% | 0.83% | 8.96% |
| 2025-01-15 | 32.0 (-0.78%) | 65 (-4.98%) | 8 | 12.31 | 0.09% | 1.24% | 9.03% |
| 2025-01-14 | 32.25 (1.74%) | 69 (-78.04%) | 13 | 18.84 | 0.09% | 1.35% | 9.15% |
| 2025-01-13 | 31.7 (-4.52%) | 314 (243.79%) | 101 | 32.17 | 0.42% | 1.63% | 9.31% |
| 2025-01-10 | 33.2 (0.3%) | 91 (-76.63%) | 18 | 19.78 | 0.12% | 1.37% | 9.23% |
| 2025-01-09 | 33.1 (0.15%) | 391 (168.84%) | 151 | 38.62 | 0.52% | 1.41% | 9.36% |
| 2025-01-08 | 33.05 (-2.51%) | 145 (-48.92%) | 11 | 7.59 | 0.19% | 1.06% | 9.08% |
| 2025-01-07 | 33.9 (2.73%) | 285 (153.82%) | 74 | 25.96 | 0.38% | 0.97% | 9.36% |
| 2025-01-06 | 33.0 (0.92%) | 112 (-11.99%) | 19 | 16.96 | 0.15% | 0.72% | 9.57% |
| 2025-01-03 | 32.7 (-0.46%) | 127 (-1.03%) | 22 | 17.32 | 0.17% | 0.71% | 10.08% |
| 2025-01-02 | 32.85 (0.15%) | 129 (74.8%) | 36 | 27.91 | 0.17% | 0.82% | 11.86% |
| 2024-12-31 | 32.8 (-0.15%) | 73 (-24.53%) | 12 | 16.44 | 0.1% | 1.43% | 13.53% |
| 2024-12-30 | 32.85 (-0.76%) | 97 (-7.3%) | 10 | 10.31 | 0.13% | 2.1% | 18.44% |
| 2024-12-27 | 33.1 (0.15%) | 105 (-49.43%) | 8 | 7.62 | 0.14% | 4.7% | 22.34% |
| 2024-12-26 | 33.05 (-0.45%) | 208 (-64.76%) | 48 | 23.08 | 0.28% | 6.08% | 39.48% |
| 2024-12-25 | 33.2 (-1.19%) | 592 (2.31%) | 180 | 30.41 | 0.79% | 5.9% | 42.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.6 (-4.68%) | 578 (-71.73%) | 180 | 31.14 | 0.77% | 5.3% | 42.28% |
| 2024-12-23 | 35.25 (-0.42%) | 2047 (79.04%) | 1176 | 57.45 | 2.72% | 4.73% | 42.86% |
| 2024-12-20 | 35.4 (7.76%) | 1143 (1400.06%) | 483 | 42.26 | 1.52% | 2.26% | 43.17% |
| 2024-12-19 | 32.85 (-0.76%) | 76 (-44.26%) | 14 | 18.42 | 0.1% | 1.08% | 42.29% |
| 2024-12-18 | 33.1 (1.69%) | 136 (-10.64%) | 37 | 27.21 | 0.18% | 1.23% | 42.2% |
| 2024-12-17 | 32.55 (0.77%) | 153 (-19.73%) | 11 | 7.19 | 0.2% | 1.29% | 42.03% |
| 2024-12-16 | 32.3 (-3.0%) | 190 (-24.94%) | 35 | 18.42 | 0.25% | 1.56% | 41.88% |
| 2024-12-13 | 33.3 (-1.62%) | 254 (35.64%) | 49 | 19.29 | 0.34% | 1.89% | 41.72% |
| 2024-12-12 | 33.85 (-2.17%) | 187 (1.91%) | 41 | 21.93 | 0.25% | 2.22% | 41.57% |
| 2024-12-11 | 34.6 (0.29%) | 183 (-48.13%) | 15 | 8.2 | 0.24% | 3.91% | 41.37% |
| 2024-12-10 | 34.5 (-1.43%) | 354 (-20.17%) | 83 | 23.45 | 0.47% | 5.52% | 41.2% |
| 2024-12-09 | 35.0 (-0.28%) | 443 (-10.76%) | 129 | 29.12 | 0.59% | 10.05% | 40.87% |
| 2024-12-06 | 35.1 (-2.36%) | 497 (-66.03%) | 95 | 19.11 | 0.66% | 13.49% | 40.39% |
| 2024-12-05 | 35.95 (-4.13%) | 1463 (5.31%) | 365 | 24.95 | 1.95% | 30.1% | 39.81% |
| 2024-12-04 | 37.5 (-4.21%) | 1389 (-63.09%) | 406 | 29.23 | 1.85% | 31.17% | 37.9% |
| 2024-12-03 | 39.15 (0.0%) | 3765 (24.44%) | 2204 | 58.54 | 5.01% | 30.18% | 36.09% |
| 2024-12-02 | 39.15 (1.03%) | 3025 (-76.71%) | 1673 | 55.31 | 4.02% | 26.52% | 31.14% |
| 2024-11-29 | 38.75 (1.71%) | 12994 (474.31%) | 9799 | 75.41 | 17.28% | 25.53% | 27.17% |
| 2024-11-28 | 38.1 (7.02%) | 2262 (249.82%) | 913 | 40.36 | 3.01% | 8.89% | 9.96% |
| 2024-11-27 | 35.6 (-0.28%) | 646 (-36.28%) | 161 | 24.92 | 0.86% | 5.9% | 6.99% |
| 2024-11-26 | 35.7 (0.56%) | 1015 (-55.46%) | 396 | 39.01 | 1.35% | 5.05% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.5 (5.97%) | 2278 (374.34%) | 951 | 41.75 | 3.03% | 3.75% | 4.95% |
| 2024-11-22 | 33.5 (6.35%) | 480 (3581.56%) | 141 | 29.38 | 0.64% | 0.81% | 2.02% |
| 2024-11-21 | 31.5 (-0.32%) | 13 (18.64%) | 0 | 0.0 | 0.02% | 0.36% | 1.62% |
| 2024-11-20 | 31.6 (0.48%) | 11 (-66.86%) | 1 | 9.09 | 0.01% | 0.4% | 1.85% |
| 2024-11-19 | 31.45 (-0.16%) | 33 (-55.14%) | 3 | 9.09 | 0.04% | 0.45% | 1.87% |
| 2024-11-18 | 31.5 (-1.25%) | 74 (-46.88%) | 4 | 5.41 | 0.1% | 0.55% | 1.88% |
| 2024-11-15 | 31.9 (0.47%) | 139 (247.72%) | 51 | 36.69 | 0.19% | 0.56% | 1.87% |
| 2024-11-14 | 31.75 (0.32%) | 40 (-26.57%) | 7 | 17.5 | 0.05% | 0.46% | 1.79% |
| 2024-11-13 | 31.65 (1.93%) | 54 (-48.72%) | 2 | 3.7 | 0.07% | 0.44% | 1.84% |
| 2024-11-12 | 31.05 (-0.32%) | 106 (29.52%) | 11 | 10.38 | 0.14% | 0.41% | 1.85% |
| 2024-11-11 | 31.15 (-1.42%) | 82 (39.23%) | 2 | 2.44 | 0.11% | 0.32% | 1.78% |
| 2024-11-08 | 31.6 (-0.94%) | 59 (102.2%) | 1 | 1.69 | 0.08% | 0.26% | 1.82% |
| 2024-11-07 | 31.9 (1.11%) | 29 (4.23%) | 0 | 0.0 | 0.04% | 0.26% | 1.93% |
| 2024-11-06 | 31.55 (-0.32%) | 28 (-37.5%) | 1 | 3.57 | 0.04% | 0.26% | 1.96% |
| 2024-11-05 | 31.65 (0.0%) | 44 (18.64%) | 0 | 0.0 | 0.06% | 0.29% | 1.99% |
| 2024-11-04 | 31.65 (-0.47%) | 37 (-30.78%) | 5 | 13.51 | 0.05% | 0.33% | 2.0% |
| 2024-11-01 | 31.8 (-0.47%) | 54 (92.01%) | 4 | 7.41 | 0.07% | 0.38% | 2.01% |
| 2024-10-30 | 31.95 (-0.16%) | 28 (-44.8%) | 1 | 3.57 | 0.04% | 0.55% | 2.07% |
| 2024-10-29 | 32.0 (-1.84%) | 51 (-33.6%) | 1 | 1.96 | 0.07% | 0.76% | 2.13% |
| 2024-10-28 | 32.6 (0.62%) | 77 (6.04%) | 2 | 2.6 | 0.1% | 0.72% | 2.14% |
| 2024-10-25 | 32.4 (-0.92%) | 73 (-59.95%) | 15 | 20.55 | 0.1% | 0.68% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.7 (0.31%) | 182 (-2.07%) | 34 | 18.68 | 0.24% | 0.67% | 2.16% |
| 2024-10-23 | 32.6 (3.16%) | 186 (689.76%) | 24 | 12.9 | 0.25% | 0.53% | 1.96% |
| 2024-10-22 | 31.6 (0.32%) | 23 (-46.87%) | 1 | 4.35 | 0.03% | 0.38% | 1.89% |
| 2024-10-21 | 31.5 (-0.16%) | 44 (-32.23%) | 0 | 0.0 | 0.06% | 0.43% | 2.01% |
| 2024-10-18 | 31.55 (-1.41%) | 65 (-18.26%) | 6 | 9.23 | 0.09% | 0.44% | 2.1% |
| 2024-10-17 | 32.0 (0.31%) | 80 (11.21%) | 2 | 2.5 | 0.11% | 0.51% | 2.07% |
| 2024-10-16 | 31.9 (0.31%) | 72 (18.2%) | 3 | 4.17 | 0.1% | 0.59% | 2.0% |
| 2024-10-15 | 31.8 (0.32%) | 61 (9.91%) | 1 | 1.64 | 0.08% | 0.56% | 1.96% |
| 2024-10-14 | 31.7 (0.16%) | 55 (-51.82%) | 3 | 5.45 | 0.07% | 0.55% | 1.95% |
| 2024-10-11 | 31.65 (-0.63%) | 115 (-15.98%) | 13 | 11.3 | 0.15% | 0.54% | 2.01% |
| 2024-10-09 | 31.85 (-1.39%) | 137 (158.05%) | 12 | 8.76 | 0.18% | 0.46% | 1.92% |
| 2024-10-08 | 32.3 (0.0%) | 53 (5.39%) | 0 | 0.0 | 0.07% | 0.4% | 1.81% |
| 2024-10-07 | 32.3 (0.94%) | 50 (-5.06%) | 4 | 8.0 | 0.07% | 0.43% | 1.85% |
| 2024-10-04 | 32.0 (-1.08%) | 53 (6.19%) | 8 | 15.09 | 0.07% | 0.44% | 1.99% |
| 2024-10-01 | 32.35 (0.78%) | 49 (-46.99%) | 6 | 12.24 | 0.07% | 0.52% | 2.01% |
| 2024-09-30 | 32.1 (-1.08%) | 94 (22.39%) | 12 | 12.77 | 0.13% | 0.52% | 1.99% |
| 2024-09-27 | 32.45 (0.0%) | 77 (44.44%) | 2 | 2.6 | 0.1% | 0.44% | 1.97% |
| 2024-09-26 | 32.45 (-0.92%) | 53 (-54.21%) | 0 | 0.0 | 0.07% | 0.52% | 1.98% |
| 2024-09-25 | 32.75 (0.77%) | 116 (124.04%) | 6 | 5.17 | 0.15% | 0.6% | 1.97% |
| 2024-09-24 | 32.5 (0.0%) | 52 (62.43%) | 2 | 3.85 | 0.07% | 0.59% | 1.85% |
| 2024-09-23 | 32.5 (0.31%) | 32 (-76.48%) | 2 | 6.25 | 0.04% | 0.58% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.4 (0.15%) | 136 (19.51%) | 15 | 11.03 | 0.18% | 0.57% | 1.92% |
| 2024-09-19 | 32.35 (0.94%) | 113 (5.19%) | 5 | 4.42 | 0.15% | 0.45% | 1.86% |
| 2024-09-18 | 32.05 (-0.31%) | 108 (150.9%) | 7 | 6.48 | 0.14% | 0.37% | 1.8% |
| 2024-09-16 | 32.15 (0.31%) | 43 (66.6%) | 9 | 20.93 | 0.06% | 0.36% | 1.89% |
| 2024-09-13 | 32.05 (0.0%) | 25 (-42.52%) | 2 | 8.0 | 0.03% | 0.36% | 2.03% |
| 2024-09-12 | 32.05 (0.47%) | 45 (-18.05%) | 1 | 2.22 | 0.06% | 0.4% | 2.28% |
| 2024-09-11 | 31.9 (0.31%) | 55 (-45.0%) | 8 | 14.55 | 0.07% | 0.45% | 2.4% |
| 2024-09-10 | 31.8 (0.16%) | 100 (121.19%) | 16 | 16.0 | 0.13% | 0.58% | 2.47% |
| 2024-09-09 | 31.75 (0.47%) | 45 (-23.63%) | 8 | 17.78 | 0.06% | 0.55% | 2.46% |
| 2024-09-06 | 31.6 (2.27%) | 59 (-27.9%) | 2 | 3.39 | 0.08% | 0.53% | 2.62% |
| 2024-09-05 | 30.9 (-0.8%) | 82 (-45.83%) | 10 | 12.2 | 0.11% | 0.56% | 2.71% |
| 2024-09-04 | 31.15 (-2.35%) | 151 (108.08%) | 25 | 16.56 | 0.2% | 0.56% | 2.68% |
| 2024-09-03 | 31.9 (-0.62%) | 72 (101.06%) | 6 | 8.33 | 0.1% | 0.42% | 2.75% |
| 2024-09-02 | 32.1 (-0.16%) | 36 (-54.22%) | 6 | 16.67 | 0.05% | 0.36% | 3.47% |
| 2024-08-30 | 32.15 (-0.77%) | 79 (-6.31%) | 5 | 6.33 | 0.11% | 0.41% | 4.11% |
| 2024-08-29 | 32.4 (1.41%) | 84 (89.04%) | 4 | 4.76 | 0.11% | 0.39% | 4.2% |
| 2024-08-28 | 31.95 (-0.47%) | 44 (67.92%) | 8 | 18.18 | 0.06% | 0.4% | 4.22% |
| 2024-08-27 | 32.1 (0.16%) | 26 (-65.07%) | 0 | 0.0 | 0.04% | 0.43% | 4.36% |
| 2024-08-26 | 32.05 (0.63%) | 76 (24.58%) | 4 | 5.26 | 0.1% | 0.63% | 4.53% |
| 2024-08-23 | 31.85 (0.16%) | 61 (-32.89%) | 7 | 11.48 | 0.08% | 0.72% | 4.66% |
| 2024-08-22 | 31.8 (0.32%) | 91 (35.83%) | 11 | 12.09 | 0.12% | 0.92% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.7 (-0.63%) | 67 (-62.17%) | 5 | 7.46 | 0.09% | 0.98% | 4.75% |
| 2024-08-20 | 31.9 (0.79%) | 177 (21.14%) | 23 | 12.99 | 0.24% | 1.03% | 5.07% |
| 2024-08-19 | 31.65 (-0.31%) | 146 (-31.35%) | 19 | 13.01 | 0.19% | 0.92% | 5.07% |
| 2024-08-16 | 31.75 (2.75%) | 213 (61.57%) | 35 | 16.43 | 0.28% | 0.95% | 5.1% |
| 2024-08-15 | 30.9 (1.81%) | 131 (22.31%) | 13 | 9.92 | 0.18% | 0.83% | 5.0% |
| 2024-08-14 | 30.35 (-0.33%) | 107 (15.05%) | 13 | 12.15 | 0.14% | 0.74% | 5.03% |
| 2024-08-13 | 30.45 (0.16%) | 93 (-43.88%) | 23 | 24.73 | 0.12% | 0.87% | 5.03% |
| 2024-08-12 | 30.4 (2.88%) | 167 (33.04%) | 34 | 20.36 | 0.22% | 1.56% | 5.04% |
| 2024-08-09 | 29.55 (1.2%) | 125 (105.72%) | 26 | 20.8 | 0.17% | 2.03% | 5.04% |
| 2024-08-08 | 29.2 (-0.85%) | 61 (-70.12%) | 15 | 24.59 | 0.08% | 2.06% | 5.12% |
| 2024-08-07 | 29.45 (7.88%) | 204 (-66.74%) | 41 | 20.1 | 0.27% | 2.11% | 5.48% |
| 2024-08-06 | 27.3 (-5.21%) | 614 (18.62%) | 117 | 19.06 | 0.82% | 2.03% | 5.57% |
| 2024-08-05 | 28.8 (-10.0%) | 517 (246.56%) | 28 | 5.42 | 0.69% | 1.42% | 5.28% |
| 2024-08-02 | 32.0 (-1.99%) | 149 (52.24%) | 25 | 16.78 | 0.2% | 0.96% | 4.81% |
| 2024-08-01 | 32.65 (0.0%) | 98 (-32.69%) | 24 | 24.49 | 0.13% | 0.94% | 4.76% |
| 2024-07-31 | 32.65 (1.08%) | 145 (-5.3%) | 24 | 16.55 | 0.19% | 0.92% | 4.95% |
| 2024-07-30 | 32.3 (2.7%) | 153 (-12.4%) | 21 | 13.73 | 0.2% | 1.14% | 5.01% |
| 2024-07-29 | 31.45 (-1.26%) | 175 (28.98%) | 22 | 12.57 | 0.23% | 1.18% | 5.5% |
| 2024-07-26 | 31.85 (-1.85%) | 136 (64.71%) | 17 | 12.5 | 0.18% | 1.16% | 5.53% |
| 2024-07-23 | 32.45 (1.09%) | 82 (-73.4%) | 5 | 6.1 | 0.11% | 1.16% | 5.6% |
| 2024-07-22 | 32.1 (-2.87%) | 311 (73.09%) | 81 | 26.05 | 0.41% | 1.26% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.05 (-2.51%) | 179 (8.68%) | 26 | 14.53 | 0.24% | 0.99% | 5.84% |
| 2024-07-18 | 33.9 (-0.44%) | 165 (22.77%) | 15 | 9.09 | 0.22% | 0.89% | 6.1% |
| 2024-07-17 | 34.05 (0.89%) | 134 (-12.62%) | 26 | 19.4 | 0.18% | 0.89% | 6.32% |
| 2024-07-16 | 33.75 (-0.74%) | 154 (42.45%) | 19 | 12.34 | 0.2% | 0.96% | 6.66% |
| 2024-07-15 | 34.0 (-0.44%) | 108 (1.92%) | 11 | 10.19 | 0.14% | 1.19% | 6.95% |
| 2024-07-12 | 34.15 (0.29%) | 106 (-35.75%) | 8 | 7.55 | 0.14% | 1.41% | 7.42% |
| 2024-07-11 | 34.05 (-0.29%) | 165 (-11.49%) | 22 | 13.33 | 0.22% | 1.8% | 7.81% |
| 2024-07-10 | 34.15 (1.34%) | 186 (-43.07%) | 30 | 16.13 | 0.25% | 1.8% | 7.98% |
| 2024-07-09 | 33.7 (-2.88%) | 327 (19.77%) | 43 | 13.15 | 0.44% | 1.7% | 8.38% |
| 2024-07-08 | 34.7 (-1.84%) | 273 (-31.61%) | 41 | 15.02 | 0.36% | 1.58% | 10.68% |
| 2024-07-05 | 35.35 (1.58%) | 400 (142.5%) | 51 | 12.75 | 0.53% | 1.47% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.55 (-5.37%) | 294 (122.73%) | 47 | 15.99 |
| 2025-06-27 | 27.0 (0.56%) | 132 (-35.61%) | 17 | 12.88 |
| 2025-06-20 | 26.85 (-1.29%) | 205 (-7.24%) | 17 | 8.29 |
| 2025-06-13 | 27.2 (-2.86%) | 221 (12.76%) | 25 | 11.31 |
| 2025-06-06 | 28.0 (-1.93%) | 196 (-41.84%) | 25 | 12.76 |
| 2025-05-29 | 28.55 (3.07%) | 337 (127.7%) | 36 | 10.68 |
| 2025-05-23 | 27.7 (1.28%) | 148 (-58.31%) | 29 | 19.59 |
| 2025-05-16 | 27.35 (6.42%) | 355 (29.09%) | 57 | 16.06 |
| 2025-05-09 | 25.7 (-5.51%) | 275 (26.15%) | 31 | 11.27 |
| 2025-05-02 | 27.2 (2.84%) | 218 (-53.62%) | 22 | 10.09 |
| 2025-04-25 | 26.45 (1.73%) | 470 (1.51%) | 80 | 17.02 |
| 2025-04-18 | 26.0 (4.84%) | 463 (-61.09%) | 71 | 15.33 |
| 2025-04-11 | 24.8 (-17.06%) | 1190 (226.03%) | 114 | 9.58 |
| 2025-04-02 | 29.9 (-4.17%) | 365 (24.15%) | 76 | 20.82 |
| 2025-03-28 | 31.2 (-2.95%) | 294 (43.41%) | 19 | 6.46 |
| 2025-03-21 | 32.15 (2.23%) | 205 (-61.03%) | 16 | 7.8 |
| 2025-03-14 | 31.45 (-2.93%) | 526 (-44.16%) | 98 | 18.63 |
| 2025-03-07 | 32.4 (-4.71%) | 942 (98.32%) | 131 | 13.91 |
| 2025-02-27 | 34.0 (-1.31%) | 475 (-36.67%) | 27 | 5.68 |
| 2025-02-21 | 34.45 (3.77%) | 750 (77.3%) | 86 | 11.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.2 (0.3%) | 423 (-2.08%) | 66 | 15.6 |
| 2025-02-07 | 33.1 (1.22%) | 432 (114.93%) | 86 | 19.91 |
| 2025-01-22 | 32.7 (1.71%) | 201 (-65.7%) | 34 | 16.92 |
| 2025-01-17 | 32.15 (-3.16%) | 585 (-42.92%) | 145 | 24.79 |
| 2025-01-10 | 33.2 (1.53%) | 1026 (299.92%) | 273 | 26.61 |
| 2025-01-03 | 32.7 (-0.3%) | 256 (49.58%) | 58 | 22.66 |
| 2024-12-31 | 32.8 (-0.91%) | 171 (-95.14%) | 22 | 12.87 |
| 2024-12-27 | 33.1 (-6.5%) | 3532 (107.76%) | 1592 | 45.07 |
| 2024-12-20 | 35.4 (6.31%) | 1700 (19.47%) | 580 | 34.12 |
| 2024-12-13 | 33.3 (-5.13%) | 1422 (-85.97%) | 317 | 22.29 |
| 2024-12-06 | 35.1 (-9.42%) | 10141 (-47.17%) | 4743 | 46.77 |
| 2024-11-29 | 38.75 (15.67%) | 19197 (3038.43%) | 12220 | 63.66 |
| 2024-11-22 | 33.5 (5.02%) | 611 (44.77%) | 149 | 24.39 |
| 2024-11-15 | 31.9 (0.95%) | 422 (112.59%) | 73 | 17.3 |
| 2024-11-08 | 31.6 (-0.63%) | 198 (-6.23%) | 7 | 3.54 |
| 2024-11-01 | 31.8 (-1.85%) | 211 (-58.44%) | 8 | 3.79 |
| 2024-10-25 | 32.4 (2.69%) | 510 (52.55%) | 74 | 14.51 |
| 2024-10-18 | 31.55 (-0.32%) | 334 (-6.04%) | 15 | 4.49 |
| 2024-10-11 | 31.65 (-1.09%) | 355 (80.24%) | 29 | 8.17 |
| 2024-10-04 | 32.0 (-1.39%) | 197 (-40.36%) | 26 | 13.2 |
| 2024-09-27 | 32.45 (0.15%) | 331 (-17.56%) | 12 | 3.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.4 (1.09%) | 401 (48.06%) | 36 | 8.98 |
| 2024-09-13 | 32.05 (1.42%) | 271 (-32.52%) | 35 | 12.92 |
| 2024-09-06 | 31.6 (-1.71%) | 401 (29.23%) | 49 | 12.22 |
| 2024-08-30 | 32.15 (0.94%) | 311 (-42.72%) | 21 | 6.75 |
| 2024-08-23 | 31.85 (0.31%) | 542 (-23.94%) | 65 | 11.99 |
| 2024-08-16 | 31.75 (7.45%) | 713 (-53.14%) | 118 | 16.55 |
| 2024-08-09 | 29.55 (-7.66%) | 1523 (110.61%) | 227 | 14.9 |
| 2024-08-02 | 32.0 (0.47%) | 723 (36.44%) | 116 | 16.04 |
| 2024-07-26 | 31.85 (-3.63%) | 530 (-28.56%) | 103 | 19.43 |
| 2024-07-19 | 33.05 (-3.22%) | 741 (-29.99%) | 97 | 13.09 |
| 2024-07-12 | 34.15 (-3.39%) | 1059 (-4.19%) | 144 | 13.6 |
| 2024-07-05 | 35.35 (-1.12%) | 1106 (-25.46%) | 105 | 9.49 |
| 2024-06-28 | 35.75 (-0.42%) | 1483 (-23.16%) | 236 | 15.91 |
| 2024-06-21 | 35.9 (0.0%) | 1931 (-40.29%) | 287 | 14.86 |
| 2024-06-14 | 35.9 (-7.59%) | 3234 (-85.48%) | 629 | 19.45 |
| 2024-06-07 | 38.85 (0.65%) | 22275 (236.53%) | 9539 | 42.82 |
| 2024-05-31 | 38.6 (16.62%) | 6618 (1380.08%) | 1776 | 26.84 |
| 2024-05-24 | 33.1 (0.0%) | 447 (-18.17%) | 25 | 5.59 |
| 2024-05-17 | 33.1 (1.38%) | 546 (62.12%) | 69 | 12.64 |
| 2024-05-10 | 32.65 (-0.46%) | 337 (-10.32%) | 26 | 7.72 |
| 2024-05-03 | 32.8 (2.66%) | 375 (-54.24%) | 44 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.95 (-2.29%) | 821 (-29.94%) | 113 | 13.76 |
| 2024-04-19 | 32.7 (-7.23%) | 1172 (40.81%) | 153 | 13.05 |
| 2024-04-12 | 35.25 (-2.89%) | 832 (173.85%) | 90 | 10.82 |
| 2024-04-03 | 36.3 (0.28%) | 304 (-55.44%) | 27 | 8.88 |
| 2024-03-29 | 36.2 (-1.5%) | 682 (-31.73%) | 82 | 12.02 |
| 2024-03-22 | 36.75 (0.14%) | 999 (-64.9%) | 65 | 6.51 |
| 2024-03-15 | 36.7 (4.26%) | 2847 (45.37%) | 780 | 27.4 |
| 2024-03-08 | 35.2 (-4.22%) | 1958 (238.71%) | 323 | 16.5 |
| 2024-03-01 | 36.75 (0.55%) | 578 (-66.06%) | 79 | 13.67 |
| 2024-02-23 | 36.55 (0.14%) | 1704 (83.54%) | 380 | 22.3 |
| 2024-02-16 | 36.5 (6.57%) | 928 (709.66%) | 215 | 23.17 |
| 2024-02-05 | 34.25 (-0.29%) | 114 (-73.43%) | 23 | 20.18 |
| 2024-02-02 | 34.35 (-0.43%) | 431 (-28.32%) | 47 | 10.9 |
| 2024-01-26 | 34.5 (1.17%) | 602 (6.25%) | 85 | 14.12 |
| 2024-01-19 | 34.1 (0.0%) | 566 (-51.5%) | 72 | 12.72 |
| 2024-01-12 | 34.1 (-3.94%) | 1168 (79.18%) | 141 | 12.07 |
| 2024-01-05 | 35.5 (-1.53%) | 652 (17.76%) | 64 | 9.82 |
| 2023-12-29 | 36.05 (-0.41%) | 553 (-74.0%) | 30 | 5.42 |
| 2023-12-22 | 36.2 (-0.82%) | 2129 (56.48%) | 1212 | 56.93 |
| 2023-12-15 | 36.5 (-1.48%) | 1360 (22.42%) | 228 | 16.76 |
| 2023-12-08 | 37.05 (-3.26%) | 1111 (-20.33%) | 156 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.3 (0.66%) | 1395 (-59.79%) | 461 | 33.05 |
| 2023-11-24 | 38.05 (0.66%) | 3470 (126.56%) | 1387 | 39.97 |
| 2023-11-17 | 37.8 (2.86%) | 1531 (17.62%) | 432 | 28.22 |
| 2023-11-10 | 36.75 (-3.29%) | 1302 (-54.63%) | 229 | 17.59 |
| 2023-11-03 | 38.0 (4.4%) | 2870 (45.79%) | 1268 | 44.18 |
| 2023-10-27 | 36.4 (3.41%) | 1968 (27.59%) | 606 | 30.79 |
| 2023-10-20 | 35.2 (-4.61%) | 1543 (43.03%) | 309 | 20.03 |
| 2023-10-13 | 36.9 (-3.91%) | 1078 (-25.21%) | 142 | 13.17 |
| 2023-10-06 | 38.4 (-1.66%) | 1442 (-38.47%) | 315 | 21.84 |
| 2023-09-28 | 39.05 (1.96%) | 2344 (30.14%) | 568 | 24.23 |
| 2023-09-22 | 38.3 (-1.16%) | 1801 (-47.41%) | 443 | 24.6 |
| 2023-09-15 | 38.75 (1.44%) | 3425 (-72.65%) | 801 | 23.39 |
| 2023-09-08 | 38.2 (2.96%) | 12522 (651.15%) | 5595 | 44.68 |
| 2023-09-01 | 37.1 (1.09%) | 1667 (-21.33%) | 256 | 15.36 |
| 2023-08-25 | 36.7 (-3.67%) | 2118 (-22.42%) | 554 | 26.16 |
| 2023-08-18 | 38.1 (3.96%) | 2731 (-43.08%) | 893 | 32.7 |
| 2023-08-11 | 36.65 (-2.27%) | 4798 (16.58%) | 1805 | 37.62 |
| 2023-08-04 | 37.5 (-0.4%) | 4115 (12.1%) | 1714 | 41.65 |
| 2023-07-28 | 37.65 (2.17%) | 3671 (5.95%) | 973 | 26.51 |
| 2023-07-21 | 36.85 (-5.03%) | 3465 (-18.89%) | 1069 | 30.85 |
| 2023-07-14 | 38.8 (-4.67%) | 4272 (-37.11%) | 1210 | 28.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.7 (-1.09%) | 6793 (91.81%) | 1626 | 23.94 |
| 2023-06-30 | 41.15 (-1.08%) | 3541 (13.48%) | 1065 | 30.08 |
| 2023-06-21 | 41.6 (3.87%) | 3120 (-68.67%) | 1096 | 35.13 |
| 2023-06-16 | 40.05 (-14.24%) | 9960 (10.17%) | 2924 | 29.36 |
| 2023-06-09 | 46.7 (1.08%) | 9040 (1.45%) | 4434 | 49.05 |
| 2023-06-02 | 46.2 (7.69%) | 8912 (143.36%) | 4114 | 46.16 |
| 2023-05-26 | 42.9 (-2.61%) | 3662 (-50.02%) | 1293 | 35.31 |
| 2023-05-19 | 44.05 (6.14%) | 7326 (-35.49%) | 2851 | 38.92 |
| 2023-05-12 | 41.5 (-16.16%) | 11358 (24.7%) | 3316 | 29.2 |
| 2023-05-05 | 49.5 (5.21%) | 9108 (-1.57%) | 4382 | 48.11 |
| 2023-04-28 | 47.05 (-2.69%) | 9253 (-51.18%) | 4151 | 44.86 |
| 2023-04-21 | 48.35 (-5.01%) | 18953 (-54.68%) | 9229 | 48.69 |
| 2023-04-14 | 50.9 (15.29%) | 41822 (715.97%) | 21850 | 52.25 |
| 2023-04-07 | 44.15 (-4.75%) | 5125 (-84.68%) | 1215 | 23.71 |
| 2023-03-31 | 46.35 (4.16%) | 33449 (-29.59%) | 18032 | 53.91 |
| 2023-03-24 | 44.5 (30.31%) | 47507 (870.91%) | 27804 | 58.53 |
| 2023-03-17 | 34.15 (1.49%) | 4893 (-46.39%) | 1770 | 36.17 |
| 2023-03-10 | 33.65 (-2.89%) | 9126 (-13.74%) | 2926 | 32.06 |
| 2023-03-03 | 34.65 (2.82%) | 10580 (-49.05%) | 4199 | 39.69 |
| 2023-02-24 | 33.7 (3.37%) | 20765 (372.26%) | 8062 | 38.82 |
| 2023-02-17 | 32.6 (5.84%) | 4397 (-60.57%) | 1350 | 30.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.8 (-0.65%) | 11152 (16.35%) | 4719 | 42.32 |
| 2023-02-03 | 31.0 (6.35%) | 9585 (1156.1%) | 4694 | 48.97 |
| 2023-01-17 | 29.15 (0.17%) | 763 (-71.96%) | 207 | 27.13 |
| 2023-01-13 | 29.1 (-3.32%) | 2721 (-75.67%) | 897 | 32.97 |
| 2023-01-06 | 30.1 (9.85%) | 11182 (390.6%) | 5544 | 49.58 |
| 2022-12-30 | 27.4 (-3.18%) | 2279 (-29.36%) | 630 | 27.64 |
| 2022-12-23 | 28.3 (-3.41%) | 3226 (-22.95%) | 1025 | 31.77 |
| 2022-12-16 | 29.3 (-5.79%) | 4187 (-47.3%) | 1072 | 25.6 |
| 2022-12-09 | 31.1 (-5.47%) | 7945 (-77.29%) | 2906 | 36.58 |
| 2022-12-02 | 32.9 (13.06%) | 34995 (229.5%) | 18775 | 53.65 |
| 2022-11-25 | 29.1 (-7.18%) | 10620 (-40.3%) | 4132 | 38.91 |
| 2022-11-18 | 31.35 (7.73%) | 17789 (59.05%) | 8960 | 50.37 |
| 2022-11-11 | 29.1 (-10.74%) | 11184 (33.46%) | 5387 | 48.17 |
| 2022-11-04 | 32.6 (9.4%) | 8380 (15.83%) | 3941 | 47.03 |
| 2022-10-28 | 29.8 (-7.45%) | 7235 (-29.52%) | 3272 | 45.22 |
| 2022-10-21 | 32.2 (-13.09%) | 10266 (-6.66%) | 5359 | 52.2 |
| 2022-10-14 | 37.05 (-8.63%) | 10998 (-37.93%) | 5624 | 51.14 |
| 2022-10-07 | 40.55 (1.5%) | 17719 (-29.63%) | 10974 | 61.93 |
| 2022-09-30 | 39.95 (0.38%) | 25181 (-13.41%) | 14654 | 58.19 |
| 2022-09-23 | 39.8 (2.71%) | 29082 (-40.62%) | 18442 | 63.41 |
| 2022-09-16 | 38.75 (5.73%) | 48978 (234.28%) | 32226 | 65.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.65 (-0.54%) | 14651 (-61.23%) | 7072 | 48.27 |
| 2022-09-02 | 36.85 (-1.47%) | 37791 (-13.76%) | 24175 | 63.97 |
| 2022-08-26 | 37.4 (11.48%) | 43823 (-27.18%) | 26495 | 60.46 |
| 2022-08-19 | 33.55 (15.69%) | 60182 (86.39%) | 34246 | 56.9 |
| 2022-08-12 | 29.0 (-7.2%) | 32287 (14.39%) | 18897 | 58.53 |
| 2022-08-05 | 31.25 (-1.88%) | 28227 (-53.95%) | 15297 | 54.19 |
| 2022-07-29 | 31.85 (17.96%) | 61293 (114.53%) | 41988 | 68.5 |
| 2022-07-22 | 27.0 (-5.43%) | 28571 (-56.67%) | 17564 | 61.47 |
| 2022-07-15 | 28.55 (7.94%) | 65934 (84.02%) | 45317 | 68.73 |
| 2022-07-08 | 26.45 (23.89%) | 35830 (178.77%) | 22632 | 63.16 |
| 2022-07-01 | 21.35 (2.64%) | 12853 (1.42%) | 5871 | 45.68 |
| 2022-06-24 | 20.8 (-12.61%) | 12673 (-66.36%) | 6937 | 54.74 |
| 2022-06-17 | 23.8 (8.18%) | 37672 (1361.83%) | 22767 | 60.43 |
| 2022-06-10 | 22.0 (12.82%) | 2577 (2446.97%) | 863 | 33.49 |
| 2022-06-02 | 19.5 (0.52%) | 101 (-52.26%) | 7 | 6.93 |
| 2022-05-27 | 19.4 (0.52%) | 211 (-23.27%) | 18 | 8.53 |
| 2022-05-20 | 19.3 (0.52%) | 276 (-9.58%) | 34 | 12.32 |
| 2022-05-13 | 19.2 (-3.27%) | 305 (41.4%) | 27 | 8.85 |
| 2022-05-06 | 19.85 (-2.7%) | 216 (-70.86%) | 28 | 12.96 |
| 2022-04-29 | 20.4 (6.81%) | 741 (152.2%) | 175 | 23.62 |
| 2022-04-22 | 19.1 (-2.05%) | 293 (8.94%) | 43 | 14.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.5 (-1.02%) | 269 (219.64%) | 14 | 5.2 |
| 2022-04-08 | 19.7 (-0.51%) | 84 (-19.46%) | 4 | 4.76 |
| 2022-04-01 | 19.8 (-0.75%) | 104 (-74.79%) | 2 | 1.92 |
| 2022-03-25 | 19.95 (2.31%) | 415 (-46.27%) | 29 | 6.99 |
| 2022-03-18 | 19.5 (-3.23%) | 773 (145.26%) | 64 | 8.28 |
| 2022-03-11 | 20.15 (-2.66%) | 315 (-0.81%) | 36 | 11.43 |
| 2022-03-04 | 20.7 (-1.43%) | 318 (-37.6%) | 15 | 4.72 |
| 2022-02-25 | 21.0 (-0.47%) | 509 (-21.72%) | 41 | 8.06 |
| 2022-02-18 | 21.1 (0.24%) | 651 (87.1%) | 40 | 6.14 |
| 2022-02-11 | 21.05 (0.96%) | 348 (53.97%) | 13 | 3.74 |
| 2022-01-26 | 20.85 (-0.95%) | 226 (-50.09%) | 15 | 6.64 |
| 2022-01-21 | 21.05 (-0.24%) | 452 (-13.41%) | 23 | 5.09 |
| 2022-01-14 | 21.1 (-1.63%) | 523 (-43.26%) | 34 | 6.5 |
| 2022-01-07 | 21.45 (-1.38%) | 921 (-52.93%) | 121 | 13.14 |
