| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.0 (0.63%) | 525 (-46.86%) | 95 | 18.1 | 0.69% | 5.35% | 7.39% |
| 2026-06-02 | 31.8 (-0.62%) | 988 (-37.23%) | 248 | 25.1 | 1.3% | 4.83% | 6.97% |
| 2026-06-01 | 32.0 (8.11%) | 1574 (83.45%) | 551 | 35.01 | 2.08% | 3.64% | 5.89% |
| 2026-05-29 | 29.6 (9.83%) | 858 (680.0%) | 159 | 18.53 | 1.13% | 1.89% | 3.91% |
| 2026-05-28 | 26.95 (-0.19%) | 110 (-14.73%) | 14 | 12.73 | 0.15% | 0.87% | 2.97% |
| 2026-05-27 | 27.0 (1.89%) | 129 (50.0%) | 18 | 13.95 | 0.17% | 0.79% | 2.89% |
| 2026-05-26 | 26.5 (-0.56%) | 86 (-65.18%) | 5 | 5.81 | 0.11% | 0.7% | 2.9% |
| 2026-05-25 | 26.65 (0.95%) | 247 (174.44%) | 48 | 19.43 | 0.33% | 0.75% | 3.02% |
| 2026-05-22 | 26.4 (1.34%) | 90 (87.5%) | 1 | 1.11 | 0.12% | 0.48% | 3.79% |
| 2026-05-21 | 26.05 (0.97%) | 48 (-18.64%) | 3 | 6.25 | 0.06% | 0.44% | 5.53% |
| 2026-05-20 | 25.8 (0.19%) | 59 (-52.03%) | 7 | 11.86 | 0.08% | 0.55% | 5.63% |
| 2026-05-19 | 25.75 (0.19%) | 123 (200.0%) | 19 | 15.45 | 0.16% | 0.56% | 5.63% |
| 2026-05-18 | 25.7 (-1.15%) | 41 (-33.87%) | 4 | 9.76 | 0.05% | 0.53% | 5.57% |
| 2026-05-15 | 26.0 (0.0%) | 62 (-52.67%) | 6 | 9.68 | 0.08% | 0.62% | 5.57% |
| 2026-05-14 | 26.0 (-0.38%) | 131 (92.65%) | 6 | 4.58 | 0.17% | 0.64% | 5.6% |
| 2026-05-13 | 26.1 (0.0%) | 68 (-32.67%) | 3 | 4.41 | 0.09% | 0.67% | 5.5% |
| 2026-05-12 | 26.1 (-0.19%) | 101 (-1.94%) | 11 | 10.89 | 0.13% | 0.86% | 5.47% |
| 2026-05-11 | 26.15 (-1.13%) | 103 (27.16%) | 3 | 2.91 | 0.14% | 0.96% | 5.4% |
| 2026-05-08 | 26.45 (-0.38%) | 81 (-48.08%) | 7 | 8.64 | 0.11% | 0.93% | 5.31% |
| 2026-05-07 | 26.55 (-1.3%) | 156 (-25.71%) | 17 | 10.9 | 0.21% | 1.01% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.9 (0.37%) | 210 (22.09%) | 49 | 23.33 | 0.28% | 0.87% | 5.19% |
| 2026-05-05 | 26.8 (0.94%) | 172 (115.0%) | 21 | 12.21 | 0.23% | 0.77% | 5.0% |
| 2026-05-04 | 26.55 (1.14%) | 80 (-43.66%) | 14 | 17.5 | 0.11% | 0.78% | 4.82% |
| 2026-04-30 | 26.25 (-0.76%) | 142 (167.92%) | 22 | 15.49 | 0.19% | 1.77% | 4.74% |
| 2026-04-29 | 26.45 (0.95%) | 53 (-60.45%) | 11 | 20.75 | 0.07% | 3.44% | 4.61% |
| 2026-04-28 | 26.2 (-0.76%) | 134 (-25.97%) | 19 | 14.18 | 0.18% | 3.54% | 4.6% |
| 2026-04-27 | 26.4 (-1.49%) | 181 (-78.17%) | 31 | 17.13 | 0.24% | 3.43% | 4.45% |
| 2026-04-24 | 26.8 (-3.07%) | 829 (-40.91%) | 291 | 35.1 | 1.1% | 3.3% | 4.26% |
| 2026-04-23 | 27.65 (9.94%) | 1403 (1031.45%) | 634 | 45.19 | 1.86% | 2.26% | 3.18% |
| 2026-04-22 | 25.15 (0.0%) | 124 (121.43%) | 14 | 11.29 | 0.16% | 0.51% | 1.39% |
| 2026-04-21 | 25.15 (0.0%) | 56 (-28.21%) | 10 | 17.86 | 0.07% | 0.42% | 1.23% |
| 2026-04-20 | 25.15 (0.6%) | 78 (81.4%) | 2 | 2.56 | 0.1% | 0.4% | 1.19% |
| 2026-04-17 | 25.0 (0.2%) | 43 (-48.19%) | 0 | 0.0 | 0.06% | 0.37% | 1.12% |
| 2026-04-16 | 24.95 (0.0%) | 83 (48.21%) | 1 | 1.2 | 0.11% | 0.36% | 1.13% |
| 2026-04-15 | 24.95 (-0.8%) | 56 (30.23%) | 5 | 8.93 | 0.07% | 0.34% | 1.15% |
| 2026-04-14 | 25.15 (0.0%) | 43 (-15.69%) | 1 | 2.33 | 0.06% | 0.36% | 1.16% |
| 2026-04-13 | 25.15 (1.0%) | 51 (41.67%) | 6 | 11.76 | 0.07% | 0.39% | 1.18% |
| 2026-04-10 | 24.9 (-0.2%) | 36 (-48.57%) | 3 | 8.33 | 0.05% | 0.37% | 1.17% |
| 2026-04-09 | 24.95 (1.22%) | 70 (-2.78%) | 20 | 28.57 | 0.09% | 0.35% | 1.2% |
| 2026-04-08 | 24.65 (0.0%) | 72 (7.46%) | 3 | 4.17 | 0.1% | 0.32% | 1.18% |
| 2026-04-07 | 24.65 (0.41%) | 67 (91.43%) | 0 | 0.0 | 0.09% | 0.28% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.55 (-0.41%) | 35 (75.0%) | 2 | 5.71 | 0.05% | 0.23% | 1.2% |
| 2026-04-01 | 24.65 (2.07%) | 20 (-58.33%) | 2 | 10.0 | 0.03% | 0.23% | 1.49% |
| 2026-03-31 | 24.15 (-1.83%) | 48 (6.67%) | 2 | 4.17 | 0.06% | 0.22% | 1.63% |
| 2026-03-30 | 24.6 (-1.01%) | 45 (104.55%) | 7 | 15.56 | 0.06% | 0.22% | 1.61% |
| 2026-03-27 | 24.85 (0.2%) | 22 (-37.14%) | 4 | 18.18 | 0.03% | 0.17% | 1.62% |
| 2026-03-26 | 24.8 (0.2%) | 35 (105.88%) | 2 | 5.71 | 0.05% | 0.17% | 1.72% |
| 2026-03-25 | 24.75 (0.41%) | 17 (-66.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.73% |
| 2026-03-24 | 24.65 (-1.0%) | 50 (2400.0%) | 9 | 18.0 | 0.07% | 0.21% | 1.74% |
| 2026-03-23 | 24.9 (-0.4%) | 2 (-91.67%) | 0 | 0.0 | 0.0% | 0.27% | 1.82% |
| 2026-03-20 | 25.0 (0.2%) | 24 (-7.69%) | 2 | 8.33 | 0.03% | 0.35% | 1.89% |
| 2026-03-19 | 24.95 (-0.4%) | 26 (-51.85%) | 3 | 11.54 | 0.03% | 0.4% | 1.93% |
| 2026-03-18 | 25.05 (0.4%) | 54 (-44.9%) | 1 | 1.85 | 0.07% | 0.41% | 2.08% |
| 2026-03-17 | 24.95 (1.42%) | 98 (53.12%) | 14 | 14.29 | 0.13% | 0.42% | 2.09% |
| 2026-03-16 | 24.6 (0.2%) | 64 (12.28%) | 12 | 18.75 | 0.08% | 0.36% | 2.1% |
| 2026-03-13 | 24.55 (2.51%) | 57 (46.15%) | 4 | 7.02 | 0.08% | 0.42% | 2.08% |
| 2026-03-12 | 23.95 (0.21%) | 39 (-35.0%) | 11 | 28.21 | 0.05% | 0.41% | 2.06% |
| 2026-03-11 | 23.9 (3.24%) | 60 (13.21%) | 12 | 20.0 | 0.08% | 0.69% | 2.12% |
| 2026-03-10 | 23.15 (0.22%) | 53 (-52.25%) | 4 | 7.55 | 0.07% | 0.78% | 2.21% |
| 2026-03-09 | 23.1 (-3.55%) | 111 (146.67%) | 4 | 3.6 | 0.15% | 0.75% | 2.28% |
| 2026-03-06 | 23.95 (0.63%) | 45 (-82.21%) | 8 | 17.78 | 0.06% | 0.67% | 2.19% |
| 2026-03-05 | 23.8 (0.0%) | 253 (102.4%) | 41 | 16.21 | 0.34% | 0.75% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.8 (-4.42%) | 125 (267.65%) | 13 | 10.4 | 0.17% | 0.47% | 2.14% |
| 2026-03-03 | 24.9 (-1.39%) | 34 (-34.62%) | 1 | 2.94 | 0.05% | 0.34% | 2.07% |
| 2026-03-02 | 25.25 (-0.59%) | 52 (-47.47%) | 3 | 5.77 | 0.07% | 0.43% | 2.15% |
| 2026-02-26 | 25.4 (-0.39%) | 99 (135.71%) | 2 | 2.02 | 0.13% | 0.44% | 2.22% |
| 2026-02-25 | 25.5 (0.39%) | 42 (61.54%) | 2 | 4.76 | 0.06% | 0.38% | 2.22% |
| 2026-02-24 | 25.4 (0.59%) | 26 (-76.15%) | 1 | 3.85 | 0.03% | 0.51% | 2.37% |
| 2026-02-23 | 25.25 (1.81%) | 109 (91.23%) | 23 | 21.1 | 0.14% | 0.56% | 2.47% |
| 2026-02-11 | 24.8 (0.4%) | 57 (11.76%) | 6 | 10.53 | 0.08% | 0.55% | 2.73% |
| 2026-02-10 | 24.7 (0.2%) | 51 (-63.31%) | 2 | 3.92 | 0.07% | 0.54% | 2.94% |
| 2026-02-09 | 24.65 (-2.18%) | 139 (117.19%) | 14 | 10.07 | 0.18% | 0.53% | 2.98% |
| 2026-02-06 | 25.2 (-0.2%) | 64 (-39.62%) | 2 | 3.12 | 0.08% | 0.45% | 2.91% |
| 2026-02-05 | 25.25 (-1.75%) | 106 (107.84%) | 8 | 7.55 | 0.14% | 0.54% | 3.11% |
| 2026-02-04 | 25.7 (0.78%) | 51 (24.39%) | 20 | 39.22 | 0.07% | 0.54% | 3.04% |
| 2026-02-03 | 25.5 (-0.2%) | 41 (-48.1%) | 7 | 17.07 | 0.05% | 0.53% | 3.1% |
| 2026-02-02 | 25.55 (-2.29%) | 79 (-38.76%) | 8 | 10.13 | 0.1% | 0.59% | 3.13% |
| 2026-01-30 | 26.15 (-2.79%) | 129 (22.86%) | 17 | 13.18 | 0.17% | 0.71% | 3.14% |
| 2026-01-29 | 26.9 (-1.82%) | 105 (114.29%) | 13 | 12.38 | 0.14% | 0.64% | 3.05% |
| 2026-01-28 | 27.4 (-0.36%) | 49 (-42.35%) | 6 | 12.24 | 0.06% | 0.63% | 3.02% |
| 2026-01-27 | 27.5 (-1.96%) | 85 (-50.0%) | 10 | 11.76 | 0.11% | 0.7% | 3.02% |
| 2026-01-26 | 28.05 (1.26%) | 170 (129.73%) | 21 | 12.35 | 0.23% | 0.72% | 3.06% |
| 2026-01-23 | 27.7 (0.73%) | 74 (-22.11%) | 12 | 16.22 | 0.1% | 0.7% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.5 (2.04%) | 95 (-11.21%) | 4 | 4.21 | 0.13% | 0.74% | 3.28% |
| 2026-01-21 | 26.95 (-1.82%) | 107 (7.0%) | 13 | 12.15 | 0.14% | 1.01% | 3.32% |
| 2026-01-20 | 27.45 (0.0%) | 100 (-32.89%) | 1 | 1.0 | 0.13% | 1.15% | 3.38% |
| 2026-01-19 | 27.45 (-0.54%) | 149 (39.25%) | 7 | 4.7 | 0.2% | 1.14% | 3.72% |
| 2026-01-16 | 27.6 (-0.18%) | 107 (-64.57%) | 16 | 14.95 | 0.14% | 1.05% | 5.44% |
| 2026-01-15 | 27.65 (2.03%) | 302 (41.78%) | 61 | 20.2 | 0.4% | 1.19% | 5.86% |
| 2026-01-14 | 27.1 (3.44%) | 213 (144.83%) | 44 | 20.66 | 0.28% | 0.86% | 5.49% |
| 2026-01-13 | 26.2 (-0.95%) | 87 (1.16%) | 23 | 26.44 | 0.12% | 0.71% | 5.23% |
| 2026-01-12 | 26.45 (-0.94%) | 86 (-59.05%) | 13 | 15.12 | 0.11% | 0.68% | 5.15% |
| 2026-01-09 | 26.7 (3.89%) | 210 (275.0%) | 85 | 40.48 | 0.28% | 0.68% | 5.07% |
| 2026-01-08 | 25.7 (-0.58%) | 56 (-44.0%) | 1 | 1.79 | 0.07% | 0.48% | 4.87% |
| 2026-01-07 | 25.85 (0.58%) | 100 (69.49%) | 7 | 7.0 | 0.13% | 0.51% | 4.94% |
| 2026-01-06 | 25.7 (-0.58%) | 59 (-33.71%) | 4 | 6.78 | 0.08% | 0.45% | 4.86% |
| 2026-01-05 | 25.85 (-0.96%) | 89 (53.45%) | 15 | 16.85 | 0.12% | 0.52% | 4.87% |
| 2026-01-02 | 26.1 (0.0%) | 58 (-29.27%) | 10 | 17.24 | 0.08% | 0.8% | 4.83% |
| 2025-12-31 | 26.1 (0.19%) | 82 (54.72%) | 5 | 6.1 | 0.11% | 0.88% | 4.81% |
| 2025-12-30 | 26.05 (-1.51%) | 53 (-52.25%) | 0 | 0.0 | 0.07% | 0.92% | 4.76% |
| 2025-12-29 | 26.45 (-0.19%) | 111 (-63.0%) | 16 | 14.41 | 0.15% | 1.06% | 4.79% |
| 2025-12-26 | 26.5 (-0.56%) | 300 (158.62%) | 114 | 38.0 | 0.4% | 1.39% | 4.66% |
| 2025-12-24 | 26.65 (-1.84%) | 116 (-1.69%) | 10 | 8.62 | 0.15% | 2.91% | 4.29% |
| 2025-12-23 | 27.15 (0.74%) | 118 (-23.87%) | 7 | 5.93 | 0.16% | 3.31% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.95 (0.75%) | 155 (-56.82%) | 26 | 16.77 | 0.21% | 3.18% | 4.13% |
| 2025-12-19 | 26.75 (-2.73%) | 359 (-75.17%) | 56 | 15.6 | 0.48% | 3.0% | 3.97% |
| 2025-12-18 | 27.5 (2.04%) | 1446 (242.65%) | 605 | 41.84 | 1.92% | 2.56% | 3.53% |
| 2025-12-17 | 26.95 (10.0%) | 422 (1818.18%) | 85 | 20.14 | 0.56% | 0.68% | 1.69% |
| 2025-12-16 | 24.5 (-0.81%) | 22 (29.41%) | 0 | 0.0 | 0.03% | 0.2% | 1.19% |
| 2025-12-15 | 24.7 (0.41%) | 17 (-37.04%) | 3 | 17.65 | 0.02% | 0.32% | 1.2% |
| 2025-12-12 | 24.6 (-0.81%) | 27 (8.0%) | 0 | 0.0 | 0.04% | 0.34% | 1.21% |
| 2025-12-11 | 24.8 (0.2%) | 25 (-59.02%) | 3 | 12.0 | 0.03% | 0.4% | 1.2% |
| 2025-12-10 | 24.75 (-0.2%) | 61 (-46.02%) | 4 | 6.56 | 0.08% | 0.45% | 1.21% |
| 2025-12-09 | 24.8 (2.9%) | 113 (232.35%) | 25 | 22.12 | 0.15% | 0.42% | 1.19% |
| 2025-12-08 | 24.1 (0.0%) | 34 (-50.0%) | 2 | 5.88 | 0.05% | 0.33% | 1.1% |
| 2025-12-05 | 24.1 (-0.41%) | 68 (9.68%) | 2 | 2.94 | 0.09% | 0.39% | 1.1% |
| 2025-12-04 | 24.2 (-0.21%) | 62 (55.0%) | 2 | 3.23 | 0.08% | 0.32% | 1.04% |
| 2025-12-03 | 24.25 (0.0%) | 40 (-14.89%) | 0 | 0.0 | 0.05% | 0.26% | 0.99% |
| 2025-12-02 | 24.25 (-0.21%) | 47 (-38.96%) | 1 | 2.13 | 0.06% | 0.23% | 1.0% |
| 2025-12-01 | 24.3 (-1.22%) | 77 (492.31%) | 10 | 12.99 | 0.1% | 0.29% | 1.01% |
| 2025-11-28 | 24.6 (0.41%) | 13 (-18.75%) | 2 | 15.38 | 0.02% | 0.24% | 0.94% |
| 2025-11-27 | 24.5 (0.2%) | 16 (-20.0%) | 2 | 12.5 | 0.02% | 0.26% | 0.96% |
| 2025-11-26 | 24.45 (0.82%) | 20 (-78.02%) | 4 | 20.0 | 0.03% | 0.31% | 0.99% |
| 2025-11-25 | 24.25 (1.46%) | 91 (121.95%) | 7 | 7.69 | 0.12% | 0.34% | 1.05% |
| 2025-11-24 | 23.9 (-0.42%) | 41 (64.0%) | 9 | 21.95 | 0.05% | 0.25% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.0 (-1.64%) | 25 (-56.14%) | 1 | 4.0 | 0.03% | 0.24% | 0.92% |
| 2025-11-20 | 24.4 (1.24%) | 57 (39.02%) | 4 | 7.02 | 0.08% | 0.23% | 0.92% |
| 2025-11-19 | 24.1 (-0.41%) | 41 (46.43%) | 6 | 14.63 | 0.05% | 0.19% | 0.87% |
| 2025-11-18 | 24.2 (-2.62%) | 28 (-6.67%) | 5 | 17.86 | 0.04% | 0.2% | 0.89% |
| 2025-11-17 | 24.85 (0.4%) | 30 (87.5%) | 5 | 16.67 | 0.04% | 0.23% | 0.89% |
| 2025-11-14 | 24.75 (0.0%) | 16 (-46.67%) | 1 | 6.25 | 0.02% | 0.23% | 0.89% |
| 2025-11-13 | 24.75 (0.61%) | 30 (-38.78%) | 3 | 10.0 | 0.04% | 0.24% | 0.9% |
| 2025-11-12 | 24.6 (1.44%) | 49 (4.26%) | 2 | 4.08 | 0.06% | 0.23% | 0.94% |
| 2025-11-11 | 24.25 (0.0%) | 47 (42.42%) | 14 | 29.79 | 0.06% | 0.23% | 0.99% |
| 2025-11-10 | 24.25 (-0.82%) | 33 (65.0%) | 1 | 3.03 | 0.04% | 0.24% | 1.01% |
| 2025-11-07 | 24.45 (-0.41%) | 20 (-13.04%) | 1 | 5.0 | 0.03% | 0.23% | 1.04% |
| 2025-11-06 | 24.55 (0.0%) | 23 (-53.06%) | 3 | 13.04 | 0.03% | 0.24% | 1.05% |
| 2025-11-05 | 24.55 (-1.01%) | 49 (-10.91%) | 6 | 12.24 | 0.06% | 0.26% | 1.05% |
| 2025-11-04 | 24.8 (-1.59%) | 55 (103.7%) | 1 | 1.82 | 0.07% | 0.28% | 1.02% |
| 2025-11-03 | 25.2 (0.0%) | 27 (3.85%) | 0 | 0.0 | 0.04% | 0.23% | 1.01% |
| 2025-10-31 | 25.2 (-0.79%) | 26 (-36.59%) | 1 | 3.85 | 0.03% | 0.22% | 0.99% |
| 2025-10-30 | 25.4 (0.4%) | 41 (-34.92%) | 10 | 24.39 | 0.05% | 0.22% | 0.99% |
| 2025-10-29 | 25.3 (0.0%) | 63 (215.0%) | 10 | 15.87 | 0.08% | 0.19% | 0.96% |
| 2025-10-28 | 25.3 (-0.78%) | 20 (25.0%) | 3 | 15.0 | 0.03% | 0.18% | 0.95% |
| 2025-10-27 | 25.5 (0.39%) | 16 (-38.46%) | 0 | 0.0 | 0.02% | 0.19% | 0.95% |
| 2025-10-23 | 25.4 (-0.39%) | 26 (52.94%) | 0 | 0.0 | 0.03% | 0.21% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.5 (0.2%) | 17 (-70.69%) | 0 | 0.0 | 0.02% | 0.21% | 0.97% |
| 2025-10-21 | 25.45 (-0.2%) | 58 (141.67%) | 1 | 1.72 | 0.08% | 0.26% | 0.99% |
| 2025-10-20 | 25.5 (-0.2%) | 24 (-20.0%) | 1 | 4.17 | 0.03% | 0.3% | 0.97% |
| 2025-10-17 | 25.55 (-0.2%) | 30 (7.14%) | 0 | 0.0 | 0.04% | 0.35% | 1.01% |
| 2025-10-16 | 25.6 (0.79%) | 28 (-53.33%) | 2 | 7.14 | 0.04% | 0.39% | 1.01% |
| 2025-10-15 | 25.4 (-1.17%) | 60 (-31.82%) | 11 | 18.33 | 0.08% | 0.38% | 1.06% |
| 2025-10-14 | 25.7 (-1.72%) | 88 (46.67%) | 10 | 11.36 | 0.12% | 0.34% | 1.14% |
| 2025-10-13 | 26.15 (-1.32%) | 60 (5.26%) | 4 | 6.67 | 0.08% | 0.25% | 1.14% |
| 2025-10-09 | 26.5 (0.19%) | 57 (128.0%) | 1 | 1.75 | 0.08% | 0.23% | 1.12% |
| 2025-10-08 | 26.45 (-0.38%) | 25 (-3.85%) | 2 | 8.0 | 0.03% | 0.17% | 1.09% |
| 2025-10-07 | 26.55 (0.0%) | 26 (8.33%) | 3 | 11.54 | 0.03% | 0.18% | 1.1% |
| 2025-10-03 | 26.55 (0.57%) | 24 (-45.45%) | 0 | 0.0 | 0.03% | 0.17% | 1.1% |
| 2025-10-02 | 26.4 (0.38%) | 44 (238.46%) | 2 | 4.55 | 0.06% | 0.21% | 1.09% |
| 2025-10-01 | 26.3 (0.19%) | 13 (-56.67%) | 0 | 0.0 | 0.02% | 0.17% | 1.08% |
| 2025-09-30 | 26.25 (-0.57%) | 30 (66.67%) | 1 | 3.33 | 0.04% | 0.21% | 1.08% |
| 2025-09-26 | 26.4 (-1.12%) | 18 (-68.42%) | 0 | 0.0 | 0.02% | 0.19% | 1.07% |
| 2025-09-25 | 26.7 (1.14%) | 57 (307.14%) | 7 | 12.28 | 0.08% | 0.21% | 1.11% |
| 2025-09-24 | 26.4 (0.96%) | 14 (-62.16%) | 3 | 21.43 | 0.02% | 0.2% | 1.09% |
| 2025-09-23 | 26.15 (0.19%) | 37 (76.19%) | 0 | 0.0 | 0.05% | 0.25% | 1.16% |
| 2025-09-22 | 26.1 (-0.57%) | 21 (-30.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.17% |
| 2025-09-19 | 26.25 (0.0%) | 30 (-37.5%) | 3 | 10.0 | 0.04% | 0.3% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.25 (0.57%) | 48 (-11.11%) | 2 | 4.17 | 0.06% | 0.42% | 1.22% |
| 2025-09-17 | 26.1 (0.38%) | 54 (74.19%) | 11 | 20.37 | 0.07% | 0.47% | 1.17% |
| 2025-09-16 | 26.0 (0.19%) | 31 (-48.33%) | 1 | 3.23 | 0.04% | 0.46% | 1.22% |
| 2025-09-15 | 25.95 (0.39%) | 60 (-52.76%) | 12 | 20.0 | 0.08% | 0.46% | 1.26% |
| 2025-09-12 | 25.85 (1.57%) | 127 (49.41%) | 30 | 23.62 | 0.17% | 0.43% | 1.32% |
| 2025-09-11 | 25.45 (-0.2%) | 85 (84.78%) | 0 | 0.0 | 0.11% | 0.3% | 1.33% |
| 2025-09-10 | 25.5 (0.2%) | 46 (53.33%) | 5 | 10.87 | 0.06% | 0.2% | 1.32% |
| 2025-09-09 | 25.45 (0.0%) | 30 (-23.08%) | 0 | 0.0 | 0.04% | 0.19% | 1.35% |
| 2025-09-08 | 25.45 (-0.39%) | 39 (62.5%) | 2 | 5.13 | 0.05% | 0.17% | 1.38% |
| 2025-09-05 | 25.55 (-0.2%) | 24 (60.0%) | 1 | 4.17 | 0.03% | 0.14% | 1.42% |
| 2025-09-04 | 25.6 (0.39%) | 15 (-55.88%) | 0 | 0.0 | 0.02% | 0.18% | 1.42% |
| 2025-09-03 | 25.5 (0.39%) | 34 (161.54%) | 4 | 11.76 | 0.05% | 0.22% | 1.45% |
| 2025-09-02 | 25.4 (0.2%) | 13 (-40.91%) | 1 | 7.69 | 0.02% | 0.26% | 1.47% |
| 2025-09-01 | 25.35 (-0.2%) | 22 (-56.0%) | 0 | 0.0 | 0.03% | 0.3% | 1.53% |
| 2025-08-29 | 25.4 (0.0%) | 50 (8.7%) | 8 | 16.0 | 0.07% | 0.33% | 1.55% |
| 2025-08-28 | 25.4 (-0.97%) | 46 (-25.81%) | 0 | 0.0 | 0.06% | 0.32% | 1.51% |
| 2025-08-27 | 25.65 (1.18%) | 62 (37.78%) | 5 | 8.06 | 0.08% | 0.28% | 1.48% |
| 2025-08-26 | 25.35 (0.6%) | 45 (-8.16%) | 2 | 4.44 | 0.06% | 0.32% | 1.43% |
| 2025-08-25 | 25.2 (1.0%) | 49 (13.95%) | 3 | 6.12 | 0.06% | 0.34% | 1.39% |
| 2025-08-22 | 24.95 (-0.6%) | 43 (258.33%) | 0 | 0.0 | 0.06% | 0.41% | 1.39% |
| 2025-08-21 | 25.1 (1.62%) | 12 (-86.52%) | 1 | 8.33 | 0.02% | 0.53% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.7 (-2.76%) | 89 (43.55%) | 5 | 5.62 | 0.12% | 0.62% | 1.41% |
| 2025-08-19 | 25.4 (-0.97%) | 62 (-39.81%) | 3 | 4.84 | 0.08% | 0.59% | 1.34% |
| 2025-08-18 | 25.65 (-1.16%) | 103 (-20.77%) | 20 | 19.42 | 0.14% | 0.58% | 1.3% |
| 2025-08-15 | 25.95 (3.8%) | 130 (58.54%) | 14 | 10.77 | 0.17% | 0.53% | 1.22% |
| 2025-08-14 | 25.0 (-0.4%) | 82 (22.39%) | 8 | 9.76 | 0.11% | 0.39% | 1.08% |
| 2025-08-13 | 25.1 (-0.99%) | 67 (28.85%) | 12 | 17.91 | 0.09% | 0.33% | 1.03% |
| 2025-08-12 | 25.35 (-1.55%) | 52 (-22.39%) | 3 | 5.77 | 0.07% | 0.31% | 0.97% |
| 2025-08-11 | 25.75 (-2.46%) | 67 (179.17%) | 4 | 5.97 | 0.09% | 0.31% | 0.95% |
| 2025-08-08 | 26.4 (-0.38%) | 24 (-38.46%) | 1 | 4.17 | 0.03% | 0.27% | 0.9% |
| 2025-08-07 | 26.5 (-0.75%) | 39 (-23.53%) | 2 | 5.13 | 0.05% | 0.27% | 0.92% |
| 2025-08-06 | 26.7 (1.91%) | 51 (-1.92%) | 1 | 1.96 | 0.07% | 0.25% | 0.91% |
| 2025-08-05 | 26.2 (1.16%) | 52 (30.0%) | 0 | 0.0 | 0.07% | 0.21% | 0.89% |
| 2025-08-04 | 25.9 (0.39%) | 40 (122.22%) | 1 | 2.5 | 0.05% | 0.16% | 0.9% |
| 2025-08-01 | 25.8 (0.39%) | 18 (-28.0%) | 4 | 22.22 | 0.02% | 0.18% | 0.88% |
| 2025-07-31 | 25.7 (-0.19%) | 25 (8.7%) | 1 | 4.0 | 0.03% | 0.2% | 0.9% |
| 2025-07-30 | 25.75 (-0.39%) | 23 (27.78%) | 2 | 8.7 | 0.03% | 0.21% | 0.9% |
| 2025-07-29 | 25.85 (-0.19%) | 18 (-63.27%) | 0 | 0.0 | 0.02% | 0.23% | 0.95% |
| 2025-07-28 | 25.9 (0.97%) | 49 (40.0%) | 3 | 6.12 | 0.07% | 0.25% | 1.1% |
| 2025-07-25 | 25.65 (0.59%) | 35 (0.0%) | 2 | 5.71 | 0.05% | 0.24% | 1.09% |
| 2025-07-24 | 25.5 (0.79%) | 35 (0.0%) | 3 | 8.57 | 0.05% | 0.22% | 1.07% |
| 2025-07-23 | 25.3 (0.4%) | 35 (6.06%) | 3 | 8.57 | 0.05% | 0.24% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.2 (-0.98%) | 33 (-15.38%) | 1 | 3.03 | 0.04% | 0.22% | 1.08% |
| 2025-07-21 | 25.45 (0.0%) | 39 (56.0%) | 4 | 10.26 | 0.05% | 0.22% | 1.07% |
| 2025-07-18 | 25.45 (0.2%) | 25 (-44.44%) | 4 | 16.0 | 0.03% | 0.21% | 1.03% |
| 2025-07-17 | 25.4 (0.59%) | 45 (95.65%) | 5 | 11.11 | 0.06% | 0.23% | 1.05% |
| 2025-07-16 | 25.25 (0.0%) | 23 (-37.84%) | 0 | 0.0 | 0.03% | 0.21% | 1.12% |
| 2025-07-15 | 25.25 (-0.39%) | 37 (23.33%) | 2 | 5.41 | 0.05% | 0.23% | 1.12% |
| 2025-07-14 | 25.35 (0.2%) | 30 (-26.83%) | 8 | 26.67 | 0.04% | 0.26% | 1.11% |
| 2025-07-11 | 25.3 (0.4%) | 41 (36.67%) | 5 | 12.2 | 0.05% | 0.25% | 1.09% |
| 2025-07-10 | 25.2 (0.6%) | 30 (-21.05%) | 2 | 6.67 | 0.04% | 0.24% | 1.12% |
| 2025-07-09 | 25.05 (0.2%) | 38 (-34.48%) | 9 | 23.68 | 0.05% | 0.24% | 1.11% |
| 2025-07-08 | 25.0 (-0.6%) | 58 (141.67%) | 3 | 5.17 | 0.08% | 0.27% | 1.14% |
| 2025-07-07 | 25.15 (-1.57%) | 24 (-25.0%) | 5 | 20.83 | 0.03% | 0.37% | 1.12% |
| 2025-07-04 | 25.55 (-0.58%) | 32 (28.0%) | 3 | 9.38 | 0.04% | 0.39% | 1.13% |
| 2025-07-03 | 25.7 (-4.1%) | 25 (-61.54%) | 4 | 16.0 | 0.03% | 0.38% | 1.13% |
| 2025-07-02 | 26.8 (0.75%) | 65 (-50.38%) | 0 | 0.0 | 0.09% | 0.38% | 1.14% |
| 2025-07-01 | 26.6 (-0.37%) | 131 (219.51%) | 38 | 29.01 | 0.17% | 0.35% | 1.09% |
| 2025-06-30 | 26.7 (-1.11%) | 41 (105.0%) | 2 | 4.88 | 0.05% | 0.22% | 0.98% |
| 2025-06-27 | 27.0 (0.19%) | 20 (-35.48%) | 3 | 15.0 | 0.03% | 0.18% | 1.0% |
| 2025-06-26 | 26.95 (0.37%) | 31 (-27.91%) | 3 | 9.68 | 0.04% | 0.2% | 1.03% |
| 2025-06-25 | 26.85 (-0.19%) | 43 (43.33%) | 4 | 9.3 | 0.06% | 0.28% | 1.06% |
| 2025-06-24 | 26.9 (1.32%) | 30 (275.0%) | 6 | 20.0 | 0.04% | 0.26% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.55 (-1.12%) | 8 (-80.49%) | 1 | 12.5 | 0.01% | 0.26% | 1.29% |
| 2025-06-20 | 26.85 (-0.37%) | 41 (-54.95%) | 7 | 17.07 | 0.05% | 0.27% | 1.32% |
| 2025-06-19 | 26.95 (-0.92%) | 91 (225.0%) | 5 | 5.49 | 0.12% | 0.3% | 1.29% |
| 2025-06-18 | 27.2 (-0.18%) | 28 (3.7%) | 2 | 7.14 | 0.04% | 0.21% | 1.23% |
| 2025-06-17 | 27.25 (-0.37%) | 27 (50.0%) | 3 | 11.11 | 0.04% | 0.25% | 1.22% |
| 2025-06-16 | 27.35 (0.55%) | 18 (-71.43%) | 0 | 0.0 | 0.02% | 0.27% | 1.22% |
| 2025-06-13 | 27.2 (-2.33%) | 63 (186.36%) | 2 | 3.17 | 0.08% | 0.29% | 1.31% |
| 2025-06-12 | 27.85 (-1.42%) | 22 (-63.33%) | 3 | 13.64 | 0.03% | 0.25% | 1.26% |
| 2025-06-11 | 28.25 (1.44%) | 60 (42.86%) | 10 | 16.67 | 0.08% | 0.26% | 1.34% |
| 2025-06-10 | 27.85 (0.0%) | 42 (23.53%) | 7 | 16.67 | 0.06% | 0.22% | 1.36% |
| 2025-06-09 | 27.85 (-0.54%) | 34 (25.93%) | 3 | 8.82 | 0.05% | 0.23% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.0 (8.11%) | 3087 (115.87%) | 894 | 28.96 |
| 2026-05-29 | 29.6 (12.12%) | 1430 (296.12%) | 244 | 17.06 |
| 2026-05-22 | 26.4 (1.54%) | 361 (-22.37%) | 34 | 9.42 |
| 2026-05-15 | 26.0 (-1.7%) | 465 (-33.48%) | 29 | 6.24 |
| 2026-05-08 | 26.45 (0.76%) | 699 (37.06%) | 108 | 15.45 |
| 2026-04-30 | 26.25 (-2.05%) | 510 (-79.52%) | 83 | 16.27 |
| 2026-04-24 | 26.8 (7.2%) | 2490 (802.17%) | 951 | 38.19 |
| 2026-04-17 | 25.0 (0.4%) | 276 (12.65%) | 13 | 4.71 |
| 2026-04-10 | 24.9 (1.43%) | 245 (65.54%) | 26 | 10.61 |
| 2026-04-02 | 24.55 (-1.21%) | 148 (17.46%) | 13 | 8.78 |
| 2026-03-27 | 24.85 (-0.6%) | 126 (-52.63%) | 15 | 11.9 |
| 2026-03-20 | 25.0 (1.83%) | 266 (-16.88%) | 32 | 12.03 |
| 2026-03-13 | 24.55 (2.51%) | 320 (-37.13%) | 35 | 10.94 |
| 2026-03-06 | 23.95 (-5.71%) | 509 (84.42%) | 66 | 12.97 |
| 2026-02-26 | 25.4 (2.42%) | 276 (11.74%) | 28 | 10.14 |
| 2026-02-11 | 24.8 (-1.59%) | 247 (-27.57%) | 22 | 8.91 |
| 2026-02-06 | 25.2 (-3.63%) | 341 (-36.62%) | 45 | 13.2 |
| 2026-01-30 | 26.15 (-5.6%) | 538 (2.48%) | 67 | 12.45 |
| 2026-01-23 | 27.7 (0.36%) | 525 (-33.96%) | 37 | 7.05 |
| 2026-01-16 | 27.6 (3.37%) | 795 (54.67%) | 157 | 19.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.7 (2.3%) | 514 (786.21%) | 112 | 21.79 |
| 2026-01-02 | 26.1 (-1.51%) | 58 (-91.58%) | 10 | 17.24 |
| 2025-12-26 | 26.5 (-0.93%) | 689 (-69.59%) | 157 | 22.79 |
| 2025-12-19 | 26.75 (8.74%) | 2266 (771.54%) | 749 | 33.05 |
| 2025-12-12 | 24.6 (2.07%) | 260 (-11.56%) | 34 | 13.08 |
| 2025-12-05 | 24.1 (-2.03%) | 294 (62.43%) | 15 | 5.1 |
| 2025-11-28 | 24.6 (2.5%) | 181 (0.0%) | 24 | 13.26 |
| 2025-11-21 | 24.0 (-3.03%) | 181 (3.43%) | 21 | 11.6 |
| 2025-11-14 | 24.75 (1.23%) | 175 (0.57%) | 21 | 12.0 |
| 2025-11-07 | 24.45 (-2.98%) | 174 (4.82%) | 11 | 6.32 |
| 2025-10-31 | 25.2 (-0.79%) | 166 (32.8%) | 24 | 14.46 |
| 2025-10-23 | 25.4 (-0.59%) | 125 (-53.01%) | 2 | 1.6 |
| 2025-10-17 | 25.55 (-3.58%) | 266 (146.3%) | 27 | 10.15 |
| 2025-10-09 | 26.5 (-0.19%) | 108 (-2.7%) | 6 | 5.56 |
| 2025-10-03 | 26.55 (0.57%) | 111 (-24.49%) | 3 | 2.7 |
| 2025-09-26 | 26.4 (0.57%) | 147 (-34.08%) | 10 | 6.8 |
| 2025-09-19 | 26.25 (1.55%) | 223 (-31.8%) | 29 | 13.0 |
| 2025-09-12 | 25.85 (1.17%) | 327 (202.78%) | 37 | 11.31 |
| 2025-09-05 | 25.55 (0.59%) | 108 (-57.14%) | 6 | 5.56 |
| 2025-08-29 | 25.4 (1.8%) | 252 (-18.45%) | 18 | 7.14 |
| 2025-08-22 | 24.95 (-3.85%) | 309 (-22.36%) | 29 | 9.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.95 (-1.7%) | 398 (93.2%) | 41 | 10.3 |
| 2025-08-08 | 26.4 (2.33%) | 206 (54.89%) | 5 | 2.43 |
| 2025-08-01 | 25.8 (0.58%) | 133 (-24.86%) | 10 | 7.52 |
| 2025-07-25 | 25.65 (0.79%) | 177 (10.62%) | 13 | 7.34 |
| 2025-07-18 | 25.45 (0.59%) | 160 (-16.23%) | 19 | 11.88 |
| 2025-07-11 | 25.3 (-0.98%) | 191 (-35.03%) | 24 | 12.57 |
| 2025-07-04 | 25.55 (-5.37%) | 294 (122.73%) | 47 | 15.99 |
| 2025-06-27 | 27.0 (0.56%) | 132 (-35.61%) | 17 | 12.88 |
| 2025-06-20 | 26.85 (-1.29%) | 205 (-7.24%) | 17 | 8.29 |
| 2025-06-13 | 27.2 (-2.86%) | 221 (12.76%) | 25 | 11.31 |
| 2025-06-06 | 28.0 (-1.93%) | 196 (-41.84%) | 25 | 12.76 |
| 2025-05-29 | 28.55 (3.07%) | 337 (127.7%) | 36 | 10.68 |
| 2025-05-23 | 27.7 (1.28%) | 148 (-58.31%) | 29 | 19.59 |
| 2025-05-16 | 27.35 (6.42%) | 355 (29.09%) | 57 | 16.06 |
| 2025-05-09 | 25.7 (-5.51%) | 275 (26.15%) | 31 | 11.27 |
| 2025-05-02 | 27.2 (2.84%) | 218 (-53.62%) | 22 | 10.09 |
| 2025-04-25 | 26.45 (1.73%) | 470 (1.51%) | 80 | 17.02 |
| 2025-04-18 | 26.0 (4.84%) | 463 (-61.09%) | 71 | 15.33 |
| 2025-04-11 | 24.8 (-17.06%) | 1190 (226.03%) | 114 | 9.58 |
| 2025-04-02 | 29.9 (-4.17%) | 365 (24.15%) | 76 | 20.82 |
| 2025-03-28 | 31.2 (-2.95%) | 294 (43.41%) | 19 | 6.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.15 (2.23%) | 205 (-61.03%) | 16 | 7.8 |
| 2025-03-14 | 31.45 (-2.93%) | 526 (-44.16%) | 98 | 18.63 |
| 2025-03-07 | 32.4 (-4.71%) | 942 (98.32%) | 131 | 13.91 |
| 2025-02-27 | 34.0 (-1.31%) | 475 (-36.67%) | 27 | 5.68 |
| 2025-02-21 | 34.45 (3.77%) | 750 (77.3%) | 86 | 11.47 |
| 2025-02-14 | 33.2 (0.3%) | 423 (-2.08%) | 66 | 15.6 |
| 2025-02-07 | 33.1 (1.22%) | 432 (114.93%) | 86 | 19.91 |
| 2025-01-22 | 32.7 (1.71%) | 201 (-65.7%) | 34 | 16.92 |
| 2025-01-17 | 32.15 (-3.16%) | 585 (-42.92%) | 145 | 24.79 |
| 2025-01-10 | 33.2 (1.53%) | 1026 (104.21%) | 273 | 26.61 |
| 2025-01-03 | 32.7 (-0.3%) | 502 (192.94%) | 79 | 15.74 |
| 2024-12-31 | 32.8 (-0.91%) | 171 (-95.14%) | 22 | 12.87 |
| 2024-12-27 | 33.1 (-6.5%) | 3532 (107.76%) | 1592 | 45.07 |
| 2024-12-20 | 35.4 (6.31%) | 1700 (19.47%) | 580 | 34.12 |
| 2024-12-13 | 33.3 (-5.13%) | 1422 (-85.97%) | 317 | 22.29 |
| 2024-12-06 | 35.1 (-9.42%) | 10141 (-47.17%) | 4743 | 46.77 |
| 2024-11-29 | 38.75 (15.67%) | 19197 (3038.43%) | 12220 | 63.66 |
| 2024-11-22 | 33.5 (5.02%) | 611 (44.77%) | 149 | 24.39 |
| 2024-11-15 | 31.9 (0.95%) | 422 (112.59%) | 73 | 17.3 |
| 2024-11-08 | 31.6 (-0.63%) | 198 (-6.23%) | 7 | 3.54 |
| 2024-11-01 | 31.8 (-1.85%) | 211 (-58.44%) | 8 | 3.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.4 (2.69%) | 510 (52.55%) | 74 | 14.51 |
| 2024-10-18 | 31.55 (-0.32%) | 334 (-6.04%) | 15 | 4.49 |
| 2024-10-11 | 31.65 (-1.09%) | 355 (80.24%) | 29 | 8.17 |
| 2024-10-04 | 32.0 (-1.39%) | 197 (-40.36%) | 26 | 13.2 |
| 2024-09-27 | 32.45 (0.15%) | 331 (-17.56%) | 12 | 3.63 |
| 2024-09-20 | 32.4 (1.09%) | 401 (48.06%) | 36 | 8.98 |
| 2024-09-13 | 32.05 (1.42%) | 271 (-32.52%) | 35 | 12.92 |
| 2024-09-06 | 31.6 (-1.71%) | 401 (29.23%) | 49 | 12.22 |
| 2024-08-30 | 32.15 (0.94%) | 311 (-42.72%) | 21 | 6.75 |
| 2024-08-23 | 31.85 (0.31%) | 542 (-23.94%) | 65 | 11.99 |
| 2024-08-16 | 31.75 (7.45%) | 713 (-53.14%) | 118 | 16.55 |
| 2024-08-09 | 29.55 (-7.66%) | 1523 (110.61%) | 227 | 14.9 |
| 2024-08-02 | 32.0 (0.47%) | 723 (36.44%) | 116 | 16.04 |
| 2024-07-26 | 31.85 (-3.63%) | 530 (-28.56%) | 103 | 19.43 |
| 2024-07-19 | 33.05 (-3.22%) | 741 (-29.99%) | 97 | 13.09 |
| 2024-07-12 | 34.15 (-3.39%) | 1059 (-4.19%) | 144 | 13.6 |
| 2024-07-05 | 35.35 (-1.12%) | 1106 (-25.46%) | 105 | 9.49 |
| 2024-06-28 | 35.75 (-0.42%) | 1483 (-23.16%) | 236 | 15.91 |
| 2024-06-21 | 35.9 (0.0%) | 1931 (-40.29%) | 287 | 14.86 |
| 2024-06-14 | 35.9 (-7.59%) | 3234 (-85.48%) | 629 | 19.45 |
| 2024-06-07 | 38.85 (0.65%) | 22275 (236.53%) | 9539 | 42.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.6 (16.62%) | 6618 (1380.08%) | 1776 | 26.84 |
| 2024-05-24 | 33.1 (0.0%) | 447 (-18.17%) | 25 | 5.59 |
| 2024-05-17 | 33.1 (1.38%) | 546 (62.12%) | 69 | 12.64 |
| 2024-05-10 | 32.65 (-0.46%) | 337 (-10.32%) | 26 | 7.72 |
| 2024-05-03 | 32.8 (2.66%) | 375 (-54.24%) | 44 | 11.73 |
| 2024-04-26 | 31.95 (-2.29%) | 821 (-29.94%) | 113 | 13.76 |
| 2024-04-19 | 32.7 (-7.23%) | 1172 (40.81%) | 153 | 13.05 |
| 2024-04-12 | 35.25 (-2.89%) | 832 (173.85%) | 90 | 10.82 |
| 2024-04-03 | 36.3 (0.28%) | 304 (-55.44%) | 27 | 8.88 |
| 2024-03-29 | 36.2 (-1.5%) | 682 (-31.73%) | 82 | 12.02 |
| 2024-03-22 | 36.75 (0.14%) | 999 (-64.9%) | 65 | 6.51 |
| 2024-03-15 | 36.7 (4.26%) | 2847 (45.37%) | 780 | 27.4 |
| 2024-03-08 | 35.2 (-4.22%) | 1958 (238.71%) | 323 | 16.5 |
| 2024-03-01 | 36.75 (0.55%) | 578 (-66.06%) | 79 | 13.67 |
| 2024-02-23 | 36.55 (0.14%) | 1704 (83.54%) | 380 | 22.3 |
| 2024-02-16 | 36.5 (6.57%) | 928 (709.66%) | 215 | 23.17 |
| 2024-02-05 | 34.25 (-0.29%) | 114 (-73.43%) | 23 | 20.18 |
| 2024-02-02 | 34.35 (-0.43%) | 431 (-28.32%) | 47 | 10.9 |
| 2024-01-26 | 34.5 (1.17%) | 602 (6.25%) | 85 | 14.12 |
| 2024-01-19 | 34.1 (0.0%) | 566 (-51.5%) | 72 | 12.72 |
| 2024-01-12 | 34.1 (-3.94%) | 1168 (79.18%) | 141 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.5 (-1.53%) | 652 (17.76%) | 64 | 9.82 |
| 2023-12-29 | 36.05 (-0.41%) | 553 (-74.0%) | 30 | 5.42 |
| 2023-12-22 | 36.2 (-0.82%) | 2129 (56.48%) | 1212 | 56.93 |
| 2023-12-15 | 36.5 (-1.48%) | 1360 (22.42%) | 228 | 16.76 |
| 2023-12-08 | 37.05 (-3.26%) | 1111 (-20.33%) | 156 | 14.04 |
| 2023-12-01 | 38.3 (0.66%) | 1395 (-59.79%) | 461 | 33.05 |
| 2023-11-24 | 38.05 (0.66%) | 3470 (126.56%) | 1387 | 39.97 |
| 2023-11-17 | 37.8 (2.86%) | 1531 (17.62%) | 432 | 28.22 |
| 2023-11-10 | 36.75 (-3.29%) | 1302 (-54.63%) | 229 | 17.59 |
| 2023-11-03 | 38.0 (4.4%) | 2870 (45.79%) | 1268 | 44.18 |
| 2023-10-27 | 36.4 (3.41%) | 1968 (27.59%) | 606 | 30.79 |
| 2023-10-20 | 35.2 (-4.61%) | 1543 (43.03%) | 309 | 20.03 |
| 2023-10-13 | 36.9 (-3.91%) | 1078 (-25.21%) | 142 | 13.17 |
| 2023-10-06 | 38.4 (-1.66%) | 1442 (-38.47%) | 315 | 21.84 |
| 2023-09-28 | 39.05 (1.96%) | 2344 (30.14%) | 568 | 24.23 |
| 2023-09-22 | 38.3 (-1.16%) | 1801 (-47.41%) | 443 | 24.6 |
| 2023-09-15 | 38.75 (1.44%) | 3425 (-72.65%) | 801 | 23.39 |
| 2023-09-08 | 38.2 (2.96%) | 12522 (651.15%) | 5595 | 44.68 |
| 2023-09-01 | 37.1 (1.09%) | 1667 (-21.33%) | 256 | 15.36 |
| 2023-08-25 | 36.7 (-3.67%) | 2118 (-22.42%) | 554 | 26.16 |
| 2023-08-18 | 38.1 (3.96%) | 2731 (-43.08%) | 893 | 32.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.65 (-2.27%) | 4798 (16.58%) | 1805 | 37.62 |
| 2023-08-04 | 37.5 (-0.4%) | 4115 (12.1%) | 1714 | 41.65 |
| 2023-07-28 | 37.65 (2.17%) | 3671 (5.95%) | 973 | 26.51 |
| 2023-07-21 | 36.85 (-5.03%) | 3465 (-18.89%) | 1069 | 30.85 |
| 2023-07-14 | 38.8 (-4.67%) | 4272 (-37.11%) | 1210 | 28.32 |
| 2023-07-07 | 40.7 (-1.09%) | 6793 (91.81%) | 1626 | 23.94 |
| 2023-06-30 | 41.15 (-1.08%) | 3541 (13.48%) | 1065 | 30.08 |
| 2023-06-21 | 41.6 (3.87%) | 3120 (-68.67%) | 1096 | 35.13 |
| 2023-06-16 | 40.05 (-14.24%) | 9960 (10.17%) | 2924 | 29.36 |
| 2023-06-09 | 46.7 (1.08%) | 9040 (1.45%) | 4434 | 49.05 |
| 2023-06-02 | 46.2 (7.69%) | 8912 (143.36%) | 4114 | 46.16 |
| 2023-05-26 | 42.9 (-2.61%) | 3662 (-50.02%) | 1293 | 35.31 |
| 2023-05-19 | 44.05 (6.14%) | 7326 (-35.49%) | 2851 | 38.92 |
| 2023-05-12 | 41.5 (-16.16%) | 11358 (24.7%) | 3316 | 29.2 |
| 2023-05-05 | 49.5 (5.21%) | 9108 (-1.57%) | 4382 | 48.11 |
| 2023-04-28 | 47.05 (-2.69%) | 9253 (-51.18%) | 4151 | 44.86 |
| 2023-04-21 | 48.35 (-5.01%) | 18953 (-54.68%) | 9229 | 48.69 |
| 2023-04-14 | 50.9 (15.29%) | 41822 (715.97%) | 21850 | 52.25 |
| 2023-04-07 | 44.15 (-4.75%) | 5125 (-84.68%) | 1215 | 23.71 |
| 2023-03-31 | 46.35 (4.16%) | 33449 (-29.59%) | 18032 | 53.91 |
| 2023-03-24 | 44.5 (30.31%) | 47507 (870.91%) | 27804 | 58.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.15 (1.49%) | 4893 (-46.39%) | 1770 | 36.17 |
| 2023-03-10 | 33.65 (-2.89%) | 9126 (-13.74%) | 2926 | 32.06 |
| 2023-03-03 | 34.65 (2.82%) | 10580 (-49.05%) | 4199 | 39.69 |
| 2023-02-24 | 33.7 (3.37%) | 20765 (372.26%) | 8062 | 38.82 |
| 2023-02-17 | 32.6 (5.84%) | 4397 (-60.57%) | 1350 | 30.7 |
| 2023-02-10 | 30.8 (-0.65%) | 11152 (16.35%) | 4719 | 42.32 |
| 2023-02-03 | 31.0 (6.35%) | 9585 (1156.1%) | 4694 | 48.97 |
| 2023-01-17 | 29.15 (0.17%) | 763 (-71.96%) | 207 | 27.13 |
| 2023-01-13 | 29.1 (-3.32%) | 2721 (-75.67%) | 897 | 32.97 |
| 2023-01-06 | 30.1 (9.85%) | 11182 (390.6%) | 5544 | 49.58 |
| 2022-12-30 | 27.4 (-3.18%) | 2279 (-29.36%) | 630 | 27.64 |
| 2022-12-23 | 28.3 (-3.41%) | 3226 (-22.95%) | 1025 | 31.77 |
| 2022-12-16 | 29.3 (-5.79%) | 4187 (-47.3%) | 1072 | 25.6 |
| 2022-12-09 | 31.1 (-5.47%) | 7945 (-77.29%) | 2906 | 36.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。