| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.8 (-3.43%) | 898 (56.45%) | 262 | 29.18 | 0.46% | 3.72% | 19.32% |
| 2025-07-03 | 42.25 (-0.82%) | 574 (-22.33%) | 178 | 31.01 | 0.29% | 3.48% | 19.99% |
| 2025-07-02 | 42.6 (-1.73%) | 739 (-59.53%) | 256 | 34.64 | 0.38% | 3.61% | 22.67% |
| 2025-07-01 | 43.35 (-2.03%) | 1826 (-43.13%) | 849 | 46.5 | 0.94% | 3.58% | 25.92% |
| 2025-06-30 | 44.25 (7.4%) | 3211 (650.23%) | 1353 | 42.14 | 1.65% | 2.99% | 28.42% |
| 2025-06-27 | 41.2 (-1.9%) | 428 (-49.11%) | 132 | 30.84 | 0.22% | 1.53% | 27.67% |
| 2025-06-26 | 42.0 (0.36%) | 841 (25.71%) | 374 | 44.47 | 0.43% | 1.64% | 30.02% |
| 2025-06-25 | 41.85 (1.21%) | 669 (-0.3%) | 237 | 35.43 | 0.34% | 1.55% | 32.95% |
| 2025-06-24 | 41.35 (0.85%) | 671 (82.83%) | 220 | 32.79 | 0.34% | 1.58% | 34.48% |
| 2025-06-23 | 41.0 (0.12%) | 367 (-43.54%) | 151 | 41.14 | 0.19% | 1.92% | 34.44% |
| 2025-06-20 | 40.95 (-2.5%) | 650 (-2.26%) | 168 | 25.85 | 0.33% | 2.47% | 34.87% |
| 2025-06-19 | 42.0 (-1.52%) | 665 (-9.15%) | 89 | 13.38 | 0.34% | 2.78% | 34.66% |
| 2025-06-18 | 42.65 (-0.81%) | 732 (-45.05%) | 164 | 22.4 | 0.38% | 3.22% | 34.6% |
| 2025-06-17 | 43.0 (-2.93%) | 1332 (-6.79%) | 354 | 26.58 | 0.68% | 4.51% | 34.48% |
| 2025-06-16 | 44.3 (2.43%) | 1429 (13.77%) | 523 | 36.6 | 0.73% | 8.94% | 33.98% |
| 2025-06-13 | 43.25 (-1.26%) | 1256 (-18.07%) | 317 | 25.24 | 0.64% | 11.61% | 33.76% |
| 2025-06-12 | 43.8 (-1.68%) | 1533 (-52.74%) | 466 | 30.4 | 0.79% | 12.1% | 33.39% |
| 2025-06-11 | 44.55 (-4.5%) | 3244 (-67.44%) | 1236 | 38.1 | 1.66% | 14.28% | 32.98% |
| 2025-06-10 | 46.65 (-1.37%) | 9962 (50.28%) | 5951 | 59.74 | 5.11% | 16.24% | 31.98% |
| 2025-06-09 | 47.3 (5.7%) | 6629 (199.82%) | 3702 | 55.85 | 3.4% | 14.57% | 27.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.75 (-1.65%) | 2211 (-61.75%) | 1112 | 50.29 | 1.13% | 12.07% | 24.99% |
| 2025-06-05 | 45.5 (0.66%) | 5780 (-18.28%) | 3527 | 61.02 | 2.97% | 13.5% | 23.97% |
| 2025-06-04 | 45.2 (4.27%) | 7073 (5.43%) | 4773 | 67.48 | 3.63% | 13.9% | 21.09% |
| 2025-06-03 | 43.35 (2.85%) | 6709 (283.59%) | 4470 | 66.63 | 3.44% | 12.14% | 17.52% |
| 2025-06-02 | 42.15 (0.36%) | 1749 (-65.03%) | 844 | 48.26 | 0.9% | 9.01% | 14.18% |
| 2025-05-29 | 42.0 (-4.98%) | 5002 (-23.77%) | 2433 | 48.64 | 2.57% | 8.73% | 13.42% |
| 2025-05-28 | 44.2 (8.6%) | 6562 (79.88%) | 4128 | 62.91 | 3.37% | 6.28% | 10.95% |
| 2025-05-27 | 40.7 (1.37%) | 3648 (511.06%) | 2042 | 55.98 | 1.87% | 3.19% | 7.65% |
| 2025-05-26 | 40.15 (2.16%) | 597 (-50.54%) | 204 | 34.17 | 0.31% | 1.58% | 5.84% |
| 2025-05-23 | 39.3 (1.42%) | 1207 (413.62%) | 591 | 48.96 | 0.62% | 1.46% | 5.64% |
| 2025-05-22 | 38.75 (-1.77%) | 235 (-56.4%) | 43 | 18.3 | 0.12% | 1.35% | 5.07% |
| 2025-05-21 | 39.45 (0.0%) | 539 (7.8%) | 157 | 29.13 | 0.28% | 1.51% | 5.03% |
| 2025-05-20 | 39.45 (2.2%) | 500 (37.36%) | 82 | 16.4 | 0.26% | 1.6% | 4.82% |
| 2025-05-19 | 38.6 (0.26%) | 364 (-63.27%) | 58 | 15.93 | 0.19% | 2.02% | 4.62% |
| 2025-05-16 | 38.5 (-2.28%) | 991 (82.17%) | 230 | 23.21 | 0.51% | 2.9% | 4.47% |
| 2025-05-15 | 39.4 (-1.62%) | 544 (-25.38%) | 104 | 19.12 | 0.28% | 2.85% | 4.01% |
| 2025-05-14 | 40.05 (0.12%) | 729 (-44.14%) | 160 | 21.95 | 0.37% | 2.68% | 3.81% |
| 2025-05-13 | 40.0 (1.01%) | 1305 (-37.08%) | 486 | 37.24 | 0.67% | 2.39% | 3.57% |
| 2025-05-12 | 39.6 (4.62%) | 2074 (132.25%) | 869 | 41.9 | 1.06% | 1.78% | 3.06% |
| 2025-05-09 | 37.85 (9.87%) | 893 (298.66%) | 230 | 25.76 | 0.46% | 0.81% | 2.3% |
| 2025-05-08 | 34.45 (4.08%) | 224 (43.59%) | 47 | 20.98 | 0.11% | 0.5% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 33.1 (0.3%) | 156 (31.09%) | 15 | 9.62 | 0.08% | 0.48% | 2.39% |
| 2025-05-06 | 33.0 (1.85%) | 119 (-37.7%) | 20 | 16.81 | 0.06% | 0.46% | 2.46% |
| 2025-05-05 | 32.4 (-3.57%) | 191 (-32.51%) | 27 | 14.14 | 0.1% | 0.47% | 2.43% |
| 2025-05-02 | 33.6 (3.38%) | 283 (50.53%) | 89 | 31.45 | 0.15% | 0.48% | 2.43% |
| 2025-04-30 | 32.5 (0.62%) | 188 (52.85%) | 66 | 35.11 | 0.1% | 0.38% | 2.46% |
| 2025-04-29 | 32.3 (0.62%) | 123 (-3.15%) | 22 | 17.89 | 0.06% | 0.36% | 2.7% |
| 2025-04-28 | 32.1 (3.22%) | 127 (-38.94%) | 26 | 20.47 | 0.07% | 0.37% | 3.01% |
| 2025-04-25 | 31.1 (2.13%) | 208 (139.08%) | 18 | 8.65 | 0.11% | 0.35% | 3.05% |
| 2025-04-24 | 30.45 (-0.33%) | 87 (-44.94%) | 18 | 20.69 | 0.04% | 0.28% | 3.08% |
| 2025-04-23 | 30.55 (4.98%) | 158 (13.67%) | 24 | 15.19 | 0.08% | 0.29% | 3.3% |
| 2025-04-22 | 29.1 (-1.69%) | 139 (43.3%) | 37 | 26.62 | 0.07% | 0.29% | 3.53% |
| 2025-04-21 | 29.6 (-2.31%) | 97 (36.62%) | 19 | 19.59 | 0.05% | 0.35% | 3.56% |
| 2025-04-18 | 30.3 (0.33%) | 71 (-22.83%) | 12 | 16.9 | 0.04% | 0.46% | 3.64% |
| 2025-04-17 | 30.2 (-0.33%) | 92 (-42.14%) | 21 | 22.83 | 0.05% | 0.73% | 3.73% |
| 2025-04-16 | 30.3 (-2.57%) | 159 (-39.08%) | 46 | 28.93 | 0.08% | 0.9% | 3.81% |
| 2025-04-15 | 31.1 (3.67%) | 261 (-18.69%) | 30 | 11.49 | 0.13% | 1.26% | 3.85% |
| 2025-04-14 | 30.0 (1.69%) | 321 (-45.03%) | 145 | 45.17 | 0.16% | 1.28% | 4.34% |
| 2025-04-11 | 29.5 (2.61%) | 584 (36.13%) | 194 | 33.22 | 0.3% | 1.14% | 4.31% |
| 2025-04-10 | 28.75 (9.94%) | 429 (-50.0%) | 11 | 2.56 | 0.22% | 0.94% | 4.1% |
| 2025-04-09 | 26.15 (-9.98%) | 858 (192.83%) | 138 | 16.08 | 0.44% | 0.9% | 4.1% |
| 2025-04-08 | 29.05 (-9.92%) | 293 (357.81%) | 0 | 0.0 | 0.15% | 0.8% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.25 (-9.92%) | 64 (-65.96%) | 0 | 0.0 | 0.03% | 1.02% | 3.76% |
| 2025-04-02 | 35.8 (0.85%) | 188 (-46.74%) | 58 | 30.85 | 0.1% | 1.09% | 3.84% |
| 2025-04-01 | 35.5 (4.26%) | 353 (-46.11%) | 75 | 21.25 | 0.18% | 1.13% | 3.88% |
| 2025-03-31 | 34.05 (-6.07%) | 655 (-10.03%) | 135 | 20.61 | 0.34% | 1.21% | 3.86% |
| 2025-03-28 | 36.25 (-3.59%) | 728 (258.62%) | 229 | 31.46 | 0.37% | 1.19% | 3.8% |
| 2025-03-27 | 37.6 (-1.44%) | 203 (-21.92%) | 17 | 8.37 | 0.1% | 0.91% | 4.06% |
| 2025-03-26 | 38.15 (1.46%) | 260 (-49.9%) | 43 | 16.54 | 0.13% | 0.95% | 4.65% |
| 2025-03-25 | 37.6 (-3.09%) | 519 (-13.64%) | 53 | 10.21 | 0.27% | 0.94% | 4.62% |
| 2025-03-24 | 38.8 (1.04%) | 601 (208.21%) | 201 | 33.44 | 0.31% | 0.79% | 4.51% |
| 2025-03-21 | 38.4 (0.0%) | 195 (-27.51%) | 35 | 17.95 | 0.1% | 0.61% | 4.48% |
| 2025-03-20 | 38.4 (1.32%) | 269 (8.91%) | 37 | 13.75 | 0.14% | 1.13% | 4.6% |
| 2025-03-19 | 37.9 (-2.07%) | 247 (6.47%) | 23 | 9.31 | 0.13% | 1.13% | 4.7% |
| 2025-03-18 | 38.7 (-0.77%) | 232 (-5.69%) | 32 | 13.79 | 0.12% | 1.09% | 4.8% |
| 2025-03-17 | 39.0 (-0.64%) | 246 (-79.7%) | 83 | 33.74 | 0.13% | 1.19% | 5.03% |
| 2025-03-14 | 39.25 (3.84%) | 1212 (355.64%) | 704 | 58.09 | 0.62% | 1.16% | 5.14% |
| 2025-03-13 | 37.8 (-2.07%) | 266 (61.21%) | 85 | 31.95 | 0.14% | 0.7% | 5.02% |
| 2025-03-12 | 38.6 (0.78%) | 165 (-61.81%) | 16 | 9.7 | 0.08% | 0.67% | 5.39% |
| 2025-03-11 | 38.3 (-2.79%) | 432 (121.54%) | 104 | 24.07 | 0.22% | 0.73% | 6.23% |
| 2025-03-10 | 39.4 (2.2%) | 195 (-34.78%) | 49 | 25.13 | 0.1% | 0.66% | 8.66% |
| 2025-03-07 | 38.55 (-2.16%) | 299 (34.68%) | 35 | 11.71 | 0.15% | 0.84% | 10.0% |
| 2025-03-06 | 39.4 (-1.01%) | 222 (-18.08%) | 63 | 28.38 | 0.11% | 1.32% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.8 (1.53%) | 271 (-8.75%) | 103 | 38.01 | 0.14% | 1.9% | 10.22% |
| 2025-03-04 | 39.2 (-0.63%) | 297 (-46.1%) | 84 | 28.28 | 0.15% | 1.87% | 10.16% |
| 2025-03-03 | 39.45 (-3.31%) | 551 (-55.2%) | 143 | 25.95 | 0.28% | 1.87% | 10.09% |
| 2025-02-27 | 40.8 (-3.77%) | 1230 (-9.02%) | 504 | 40.98 | 0.63% | 1.87% | 9.83% |
| 2025-02-26 | 42.4 (4.69%) | 1352 (559.51%) | 449 | 33.21 | 0.69% | 1.46% | 9.26% |
| 2025-02-25 | 40.5 (-0.61%) | 205 (-32.57%) | 36 | 17.56 | 0.11% | 0.99% | 8.66% |
| 2025-02-24 | 40.75 (0.62%) | 304 (-44.42%) | 67 | 22.04 | 0.16% | 1.12% | 8.6% |
| 2025-02-21 | 40.5 (0.75%) | 547 (27.51%) | 228 | 41.68 | 0.28% | 1.31% | 8.5% |
| 2025-02-20 | 40.2 (-1.95%) | 429 (-4.67%) | 104 | 24.24 | 0.22% | 1.27% | 8.25% |
| 2025-02-19 | 41.0 (-1.8%) | 450 (-0.66%) | 98 | 21.78 | 0.23% | 1.55% | 8.1% |
| 2025-02-18 | 41.75 (-0.71%) | 453 (-32.89%) | 141 | 31.13 | 0.23% | 1.82% | 8.12% |
| 2025-02-17 | 42.05 (1.2%) | 675 (44.54%) | 303 | 44.89 | 0.35% | 2.52% | 8.05% |
| 2025-02-14 | 41.55 (-1.31%) | 467 (-52.2%) | 145 | 31.05 | 0.24% | 4.82% | 7.91% |
| 2025-02-13 | 42.1 (0.36%) | 977 (0.21%) | 472 | 48.31 | 0.5% | 6.02% | 7.79% |
| 2025-02-12 | 41.95 (-0.12%) | 975 (-46.34%) | 445 | 45.64 | 0.5% | 5.9% | 7.36% |
| 2025-02-11 | 42.0 (-4.55%) | 1817 (-64.75%) | 743 | 40.89 | 0.93% | 5.5% | 6.95% |
| 2025-02-10 | 44.0 (0.92%) | 5155 (83.39%) | 2950 | 57.23 | 2.64% | 4.65% | 6.17% |
| 2025-02-07 | 43.6 (9.96%) | 2811 (279.35%) | 1429 | 50.84 | 1.44% | 2.09% | 3.58% |
| 2025-02-06 | 39.65 (4.89%) | 741 (263.24%) | 328 | 44.26 | 0.38% | 0.68% | 2.22% |
| 2025-02-05 | 37.8 (5.29%) | 204 (29.94%) | 46 | 22.55 | 0.1% | 0.36% | 1.95% |
| 2025-02-04 | 35.9 (-1.64%) | 157 (-4.27%) | 14 | 8.92 | 0.08% | 0.34% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.5 (-0.95%) | 164 (215.38%) | 49 | 29.88 | 0.08% | 0.31% | 2.03% |
| 2025-01-22 | 36.85 (-0.27%) | 52 (-57.38%) | 3 | 5.77 | 0.03% | 0.28% | 2.08% |
| 2025-01-21 | 36.95 (-0.67%) | 122 (-26.51%) | 35 | 28.69 | 0.06% | 0.28% | 2.18% |
| 2025-01-20 | 37.2 (1.92%) | 166 (71.13%) | 8 | 4.82 | 0.09% | 0.29% | 2.2% |
| 2025-01-17 | 36.5 (-0.14%) | 97 (-2.91%) | 19 | 19.59 | 0.05% | 0.46% | 2.3% |
| 2025-01-16 | 36.55 (0.14%) | 99 (43.02%) | 33 | 33.33 | 0.05% | 0.57% | 2.33% |
| 2025-01-15 | 36.5 (-0.54%) | 69 (-48.73%) | 18 | 26.09 | 0.04% | 0.72% | 2.36% |
| 2025-01-14 | 36.7 (3.97%) | 136 (-71.86%) | 29 | 21.32 | 0.07% | 0.8% | 2.48% |
| 2025-01-13 | 35.3 (-5.87%) | 484 (47.63%) | 121 | 25.0 | 0.25% | 0.81% | 2.57% |
| 2025-01-10 | 37.5 (2.88%) | 327 (-14.6%) | 55 | 16.82 | 0.17% | 0.65% | 2.45% |
| 2025-01-09 | 36.45 (-4.33%) | 384 (63.47%) | 86 | 22.4 | 0.2% | 0.63% | 2.38% |
| 2025-01-08 | 38.1 (-1.42%) | 234 (53.35%) | 32 | 13.68 | 0.12% | 0.5% | 2.3% |
| 2025-01-07 | 38.65 (-0.39%) | 153 (-9.33%) | 37 | 24.18 | 0.08% | 0.45% | 2.3% |
| 2025-01-06 | 38.8 (0.78%) | 168 (-41.6%) | 41 | 24.4 | 0.09% | 0.49% | 2.37% |
| 2025-01-03 | 38.5 (-1.03%) | 289 (140.4%) | 35 | 12.11 | 0.15% | 0.56% | 2.46% |
| 2025-01-02 | 38.9 (-1.27%) | 120 (-20.84%) | 12 | 10.0 | 0.06% | 0.51% | 2.8% |
| 2024-12-31 | 39.4 (0.77%) | 152 (-29.73%) | 27 | 17.76 | 0.08% | 0.59% | 3.4% |
| 2024-12-30 | 39.1 (-1.64%) | 216 (-30.02%) | 9 | 4.17 | 0.11% | 0.64% | 3.54% |
| 2024-12-27 | 39.75 (-0.62%) | 309 (51.81%) | 10 | 3.24 | 0.16% | 0.61% | 3.61% |
| 2024-12-26 | 40.0 (-0.37%) | 203 (-23.8%) | 44 | 21.67 | 0.1% | 0.64% | 3.66% |
| 2024-12-25 | 40.15 (0.75%) | 267 (6.6%) | 42 | 15.73 | 0.14% | 0.61% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.85 (-0.13%) | 250 (62.64%) | 57 | 22.8 | 0.13% | 0.56% | 4.31% |
| 2024-12-23 | 39.9 (0.38%) | 154 (-57.95%) | 31 | 20.13 | 0.08% | 0.58% | 4.58% |
| 2024-12-20 | 39.75 (-1.0%) | 366 (131.03%) | 74 | 20.22 | 0.19% | 0.66% | 6.96% |
| 2024-12-19 | 40.15 (-0.86%) | 158 (2.68%) | 32 | 20.25 | 0.08% | 0.6% | 7.44% |
| 2024-12-18 | 40.5 (-0.49%) | 154 (-48.1%) | 35 | 22.73 | 0.08% | 0.62% | 7.69% |
| 2024-12-17 | 40.7 (0.62%) | 297 (-3.23%) | 40 | 13.47 | 0.15% | 0.66% | 7.71% |
| 2024-12-16 | 40.45 (-3.11%) | 307 (18.2%) | 60 | 19.54 | 0.16% | 0.63% | 7.62% |
| 2024-12-13 | 41.75 (-1.42%) | 260 (37.32%) | 87 | 33.46 | 0.13% | 0.62% | 7.56% |
| 2024-12-12 | 42.35 (-0.94%) | 189 (-16.22%) | 25 | 13.23 | 0.1% | 0.66% | 7.56% |
| 2024-12-11 | 42.75 (-0.81%) | 226 (-7.63%) | 57 | 25.22 | 0.12% | 1.05% | 7.67% |
| 2024-12-10 | 43.1 (-0.23%) | 244 (-15.51%) | 80 | 32.79 | 0.13% | 1.6% | 7.79% |
| 2024-12-09 | 43.2 (-2.59%) | 289 (-13.55%) | 31 | 10.73 | 0.15% | 1.69% | 8.29% |
| 2024-12-06 | 44.35 (-1.44%) | 335 (-64.48%) | 100 | 29.85 | 0.17% | 1.72% | 8.38% |
| 2024-12-05 | 45.0 (-2.7%) | 944 (-27.26%) | 349 | 36.97 | 0.48% | 1.76% | 8.36% |
| 2024-12-04 | 46.25 (5.84%) | 1297 (200.03%) | 356 | 27.45 | 0.67% | 1.67% | 8.25% |
| 2024-12-03 | 43.7 (-0.57%) | 432 (26.31%) | 123 | 28.47 | 0.22% | 1.5% | 7.85% |
| 2024-12-02 | 43.95 (0.0%) | 342 (-15.92%) | 133 | 38.89 | 0.18% | 1.68% | 7.88% |
| 2024-11-29 | 43.95 (0.92%) | 407 (-47.1%) | 95 | 23.34 | 0.21% | 3.95% | 7.89% |
| 2024-11-28 | 43.55 (-2.9%) | 770 (-21.3%) | 418 | 54.29 | 0.4% | 4.42% | 7.9% |
| 2024-11-27 | 44.85 (-2.5%) | 978 (27.63%) | 526 | 53.78 | 0.5% | 4.35% | 7.64% |
| 2024-11-26 | 46.0 (-0.76%) | 766 (-83.98%) | 385 | 50.26 | 0.39% | 3.95% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 46.35 (2.09%) | 4784 (263.31%) | 3098 | 64.76 | 2.45% | 3.62% | 7.25% |
| 2024-11-22 | 45.4 (8.61%) | 1316 (106.61%) | 411 | 31.23 | 0.68% | 1.26% | 4.92% |
| 2024-11-21 | 41.8 (4.89%) | 637 (240.8%) | 214 | 33.59 | 0.33% | 0.72% | 4.56% |
| 2024-11-20 | 39.85 (-1.6%) | 187 (39.18%) | 52 | 27.81 | 0.1% | 0.61% | 4.45% |
| 2024-11-19 | 40.5 (2.27%) | 134 (-28.96%) | 15 | 11.19 | 0.07% | 0.74% | 4.61% |
| 2024-11-18 | 39.6 (-1.61%) | 189 (-24.69%) | 39 | 20.63 | 0.1% | 1.3% | 4.83% |
| 2024-11-15 | 40.25 (2.16%) | 251 (-39.89%) | 56 | 22.31 | 0.13% | 1.44% | 5.06% |
| 2024-11-14 | 39.4 (-1.62%) | 417 (-6.68%) | 117 | 28.06 | 0.21% | 1.46% | 5.08% |
| 2024-11-13 | 40.05 (-0.74%) | 447 (-63.46%) | 94 | 21.03 | 0.23% | 1.63% | 5.11% |
| 2024-11-12 | 40.35 (-7.24%) | 1225 (164.56%) | 239 | 19.51 | 0.63% | 1.66% | 5.23% |
| 2024-11-11 | 43.5 (-1.69%) | 463 (59.24%) | 121 | 26.13 | 0.24% | 1.28% | 4.93% |
| 2024-11-08 | 44.25 (-1.12%) | 290 (-60.87%) | 67 | 23.1 | 0.15% | 1.24% | 4.93% |
| 2024-11-07 | 44.75 (0.79%) | 743 (44.12%) | 159 | 21.4 | 0.38% | 1.3% | 5.54% |
| 2024-11-06 | 44.4 (1.72%) | 515 (5.37%) | 96 | 18.64 | 0.26% | 1.06% | 6.09% |
| 2024-11-05 | 43.65 (2.71%) | 489 (32.36%) | 76 | 15.54 | 0.25% | 1.01% | 6.08% |
| 2024-11-04 | 42.5 (0.47%) | 369 (-9.82%) | 87 | 23.58 | 0.19% | 1.05% | 5.99% |
| 2024-11-01 | 42.3 (-0.12%) | 410 (49.09%) | 105 | 25.61 | 0.21% | 0.98% | 6.25% |
| 2024-10-30 | 42.35 (0.12%) | 275 (-34.26%) | 71 | 25.82 | 0.14% | 1.08% | 6.23% |
| 2024-10-29 | 42.3 (-2.08%) | 418 (-26.38%) | 84 | 20.1 | 0.21% | 1.16% | 6.38% |
| 2024-10-28 | 43.2 (-1.03%) | 568 (147.45%) | 180 | 31.69 | 0.29% | 1.2% | 6.6% |
| 2024-10-25 | 43.65 (0.34%) | 229 (-63.01%) | 25 | 10.92 | 0.12% | 1.2% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.5 (-2.9%) | 620 (48.78%) | 57 | 9.19 | 0.32% | 1.4% | 7.42% |
| 2024-10-23 | 44.8 (-0.22%) | 417 (-16.56%) | 153 | 36.69 | 0.21% | 1.24% | 9.41% |
| 2024-10-22 | 44.9 (0.45%) | 500 (-12.0%) | 143 | 28.6 | 0.26% | 1.27% | 11.35% |
| 2024-10-21 | 44.7 (1.25%) | 568 (-9.82%) | 135 | 23.77 | 0.29% | 1.36% | 12.22% |
| 2024-10-18 | 44.15 (-2.43%) | 630 (110.08%) | 159 | 25.24 | 0.32% | 1.4% | 12.13% |
| 2024-10-17 | 45.25 (0.56%) | 300 (-36.19%) | 72 | 24.0 | 0.15% | 1.31% | 11.97% |
| 2024-10-16 | 45.0 (-0.77%) | 470 (-31.95%) | 162 | 34.47 | 0.24% | 1.91% | 12.03% |
| 2024-10-15 | 45.35 (-0.22%) | 690 (7.14%) | 373 | 54.06 | 0.35% | 2.61% | 12.18% |
| 2024-10-14 | 45.45 (-1.62%) | 644 (41.78%) | 149 | 23.14 | 0.33% | 2.5% | 12.14% |
| 2024-10-11 | 46.2 (-1.91%) | 454 (-69.09%) | 95 | 20.93 | 0.23% | 2.34% | 13.27% |
| 2024-10-09 | 47.1 (-5.23%) | 1471 (-19.2%) | 510 | 34.67 | 0.75% | 2.56% | 13.74% |
| 2024-10-08 | 49.7 (5.19%) | 1820 (272.23%) | 549 | 30.16 | 0.93% | 1.99% | 14.63% |
| 2024-10-07 | 47.25 (-0.53%) | 489 (51.98%) | 195 | 39.88 | 0.25% | 1.35% | 14.34% |
| 2024-10-04 | 47.5 (-0.94%) | 321 (-63.61%) | 103 | 32.09 | 0.17% | 1.53% | 14.46% |
| 2024-10-01 | 47.95 (-0.1%) | 884 (145.21%) | 411 | 46.49 | 0.45% | 1.94% | 14.45% |
| 2024-09-30 | 48.0 (-0.1%) | 360 (-37.88%) | 140 | 38.89 | 0.19% | 2.14% | 14.12% |
| 2024-09-27 | 48.05 (-1.84%) | 580 (-30.33%) | 136 | 23.45 | 0.3% | 4.27% | 14.3% |
| 2024-09-26 | 48.95 (-1.11%) | 833 (-25.27%) | 266 | 31.93 | 0.43% | 6.12% | 14.11% |
| 2024-09-25 | 49.5 (-1.98%) | 1115 (-13.53%) | 270 | 24.22 | 0.57% | 6.82% | 13.84% |
| 2024-09-24 | 50.5 (-0.2%) | 1289 (-71.33%) | 506 | 39.26 | 0.66% | 6.45% | 13.37% |
| 2024-09-23 | 50.6 (-3.62%) | 4498 (7.08%) | 1937 | 43.06 | 2.31% | 5.95% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.5 (9.95%) | 4200 (92.55%) | 910 | 21.67 | 2.16% | 3.86% | 10.7% |
| 2024-09-19 | 47.75 (7.79%) | 2181 (449.31%) | 1005 | 46.08 | 1.12% | 2.1% | 8.6% |
| 2024-09-18 | 44.3 (-2.64%) | 397 (21.3%) | 48 | 12.09 | 0.2% | 1.29% | 7.63% |
| 2024-09-16 | 45.5 (-1.09%) | 327 (-22.36%) | 58 | 17.74 | 0.17% | 2.55% | 7.62% |
| 2024-09-13 | 46.0 (-1.29%) | 421 (-44.23%) | 133 | 31.59 | 0.22% | 3.08% | 7.52% |
| 2024-09-12 | 46.6 (5.43%) | 756 (22.11%) | 214 | 28.31 | 0.39% | 4.51% | 7.48% |
| 2024-09-11 | 44.2 (-1.56%) | 619 (-78.17%) | 135 | 21.81 | 0.32% | 4.77% | 7.19% |
| 2024-09-10 | 44.9 (-2.39%) | 2836 (107.06%) | 1748 | 61.64 | 1.46% | 4.82% | 7.05% |
| 2024-09-09 | 46.0 (0.88%) | 1369 (-57.43%) | 830 | 60.63 | 0.7% | 3.52% | 5.71% |
| 2024-09-06 | 45.6 (-0.76%) | 3217 (158.55%) | 1726 | 53.65 | 1.65% | 2.94% | 5.23% |
| 2024-09-05 | 45.95 (9.27%) | 1244 (71.41%) | 388 | 31.19 | 0.64% | 1.66% | 3.82% |
| 2024-09-04 | 42.05 (-8.59%) | 725 (146.87%) | 156 | 21.52 | 0.37% | 1.12% | 3.38% |
| 2024-09-03 | 46.0 (0.33%) | 294 (20.46%) | 69 | 23.47 | 0.15% | 0.91% | 3.41% |
| 2024-09-02 | 45.85 (-1.19%) | 244 (-66.04%) | 64 | 26.23 | 0.13% | 0.87% | 3.83% |
| 2024-08-30 | 46.4 (4.5%) | 718 (243.49%) | 181 | 25.21 | 0.37% | 0.9% | 4.32% |
| 2024-08-29 | 44.4 (-0.89%) | 209 (-32.47%) | 36 | 17.22 | 0.11% | 0.67% | 4.23% |
| 2024-08-28 | 44.8 (-0.33%) | 309 (51.73%) | 71 | 22.98 | 0.16% | 0.62% | 4.24% |
| 2024-08-27 | 44.95 (-1.1%) | 204 (-34.66%) | 47 | 23.04 | 0.1% | 0.6% | 4.2% |
| 2024-08-26 | 45.45 (0.11%) | 312 (18.91%) | 92 | 29.49 | 0.16% | 0.69% | 4.26% |
| 2024-08-23 | 45.4 (0.0%) | 262 (137.4%) | 75 | 28.63 | 0.13% | 0.6% | 4.52% |
| 2024-08-22 | 45.4 (0.22%) | 110 (-60.62%) | 12 | 10.91 | 0.06% | 0.64% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 45.3 (-0.98%) | 281 (-26.48%) | 122 | 43.42 | 0.14% | 0.69% | 4.75% |
| 2024-08-20 | 45.75 (0.66%) | 382 (187.2%) | 110 | 28.8 | 0.2% | 0.71% | 5.27% |
| 2024-08-19 | 45.45 (0.44%) | 133 (-61.28%) | 28 | 21.05 | 0.07% | 0.64% | 5.87% |
| 2024-08-16 | 45.25 (0.11%) | 343 (76.73%) | 138 | 40.23 | 0.18% | 0.79% | 6.2% |
| 2024-08-15 | 45.2 (0.67%) | 194 (-41.95%) | 58 | 29.9 | 0.1% | 0.85% | 6.54% |
| 2024-08-14 | 44.9 (-0.44%) | 335 (42.81%) | 131 | 39.1 | 0.17% | 0.95% | 7.63% |
| 2024-08-13 | 45.1 (1.81%) | 234 (-44.96%) | 59 | 25.21 | 0.12% | 1.19% | 7.9% |
| 2024-08-12 | 44.3 (0.57%) | 426 (-10.17%) | 142 | 33.33 | 0.22% | 1.63% | 8.55% |
| 2024-08-09 | 44.05 (1.85%) | 474 (24.55%) | 126 | 26.58 | 0.24% | 2.04% | 9.62% |
| 2024-08-08 | 43.25 (-1.48%) | 381 (-52.12%) | 149 | 39.11 | 0.2% | 2.06% | 9.95% |
| 2024-08-07 | 43.9 (9.07%) | 796 (-27.68%) | 285 | 35.8 | 0.41% | 1.98% | 10.38% |
| 2024-08-06 | 40.25 (0.37%) | 1100 (-9.46%) | 390 | 35.45 | 0.56% | 1.7% | 10.35% |
| 2024-08-05 | 40.1 (-9.99%) | 1215 (130.96%) | 187 | 15.39 | 0.62% | 1.3% | 10.3% |
| 2024-08-02 | 44.55 (-4.6%) | 526 (131.94%) | 96 | 18.25 | 0.27% | 1.09% | 10.14% |
| 2024-08-01 | 46.7 (1.52%) | 226 (-3.04%) | 55 | 24.34 | 0.12% | 1.05% | 10.19% |
| 2024-07-31 | 46.0 (-0.65%) | 234 (-30.46%) | 75 | 32.05 | 0.12% | 1.13% | 10.34% |
| 2024-07-30 | 46.3 (2.21%) | 336 (-58.25%) | 100 | 29.76 | 0.17% | 1.67% | 10.45% |
| 2024-07-29 | 45.3 (-4.83%) | 806 (83.73%) | 195 | 24.19 | 0.41% | 2.29% | 10.64% |
| 2024-07-26 | 47.6 (-0.31%) | 438 (15.94%) | 118 | 26.94 | 0.23% | 2.29% | 10.66% |
| 2024-07-23 | 47.75 (1.06%) | 378 (-70.83%) | 102 | 26.98 | 0.19% | 2.57% | 10.79% |
| 2024-07-22 | 47.25 (-5.22%) | 1297 (-16.3%) | 313 | 24.13 | 0.67% | 3.57% | 11.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.85 (-5.23%) | 1550 (96.53%) | 308 | 19.87 | 0.8% | 3.35% | 12.57% |
| 2024-07-18 | 52.6 (-0.75%) | 788 (-20.59%) | 196 | 24.87 | 0.4% | 3.32% | 12.42% |
| 2024-07-17 | 53.0 (0.38%) | 993 (-57.38%) | 299 | 30.11 | 0.51% | 4.21% | 12.65% |
| 2024-07-16 | 52.8 (1.15%) | 2331 (170.15%) | 995 | 42.69 | 1.2% | 4.26% | 13.57% |
| 2024-07-15 | 52.2 (-2.79%) | 862 (-42.39%) | 343 | 39.79 | 0.44% | 3.69% | 16.03% |
| 2024-07-12 | 53.7 (0.75%) | 1497 (-40.44%) | 659 | 44.02 | 0.77% | 3.63% | 17.06% |
| 2024-07-11 | 53.3 (3.09%) | 2514 (127.77%) | 909 | 36.16 | 1.29% | 3.38% | 17.94% |
| 2024-07-10 | 51.7 (-1.52%) | 1104 (-9.56%) | 400 | 36.23 | 0.57% | 2.55% | 17.25% |
| 2024-07-09 | 52.5 (0.38%) | 1220 (64.01%) | 455 | 37.3 | 0.63% | 2.3% | 17.29% |
| 2024-07-08 | 52.3 (-1.13%) | 744 (-26.18%) | 112 | 15.05 | 0.38% | 1.95% | 18.5% |
| 2024-07-05 | 52.9 (0.38%) | 1008 (12.44%) | 210 | 20.83 | 0.52% | 1.79% | 20.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 40.8 (-0.97%) | 7248 (143.55%) | 2898 | 39.98 |
| 2025-06-27 | 41.2 (0.61%) | 2976 (-38.1%) | 1114 | 37.43 |
| 2025-06-20 | 40.95 (-5.32%) | 4808 (-78.75%) | 1298 | 27.0 |
| 2025-06-13 | 43.25 (-3.35%) | 22624 (-3.82%) | 11672 | 51.59 |
| 2025-06-06 | 44.75 (6.55%) | 23522 (48.79%) | 14726 | 62.61 |
| 2025-05-29 | 42.0 (6.87%) | 15809 (455.68%) | 8807 | 55.71 |
| 2025-05-23 | 39.3 (2.08%) | 2845 (-49.58%) | 931 | 32.72 |
| 2025-05-16 | 38.5 (1.72%) | 5643 (256.48%) | 1849 | 32.77 |
| 2025-05-09 | 37.85 (12.65%) | 1583 (119.56%) | 339 | 21.42 |
| 2025-05-02 | 33.6 (8.04%) | 721 (4.64%) | 203 | 28.16 |
| 2025-04-25 | 31.1 (2.64%) | 689 (-23.78%) | 116 | 16.84 |
| 2025-04-18 | 30.3 (2.71%) | 904 (-59.43%) | 254 | 28.1 |
| 2025-04-11 | 29.5 (-17.6%) | 2228 (86.29%) | 343 | 15.39 |
| 2025-04-02 | 35.8 (-1.24%) | 1196 (-48.25%) | 268 | 22.41 |
| 2025-03-28 | 36.25 (-5.6%) | 2311 (94.37%) | 543 | 23.5 |
| 2025-03-21 | 38.4 (-2.17%) | 1189 (-47.62%) | 210 | 17.66 |
| 2025-03-14 | 39.25 (1.82%) | 2270 (38.41%) | 958 | 42.2 |
| 2025-03-07 | 38.55 (-5.51%) | 1640 (-46.94%) | 428 | 26.1 |
| 2025-02-27 | 40.8 (0.74%) | 3091 (21.03%) | 1056 | 34.16 |
| 2025-02-21 | 40.5 (-2.53%) | 2554 (-72.8%) | 874 | 34.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.55 (-4.7%) | 9391 (130.34%) | 4755 | 50.63 |
| 2025-02-07 | 43.6 (18.32%) | 4077 (1099.12%) | 1866 | 45.77 |
| 2025-01-22 | 36.85 (0.96%) | 340 (-61.68%) | 46 | 13.53 |
| 2025-01-17 | 36.5 (-2.67%) | 887 (-30.09%) | 220 | 24.8 |
| 2025-01-10 | 37.5 (-2.6%) | 1268 (209.78%) | 251 | 19.79 |
| 2025-01-03 | 38.5 (-2.28%) | 409 (11.2%) | 47 | 11.49 |
| 2024-12-31 | 39.4 (-0.88%) | 368 (-68.91%) | 36 | 9.78 |
| 2024-12-27 | 39.75 (0.0%) | 1184 (-7.8%) | 184 | 15.54 |
| 2024-12-20 | 39.75 (-4.79%) | 1285 (6.12%) | 241 | 18.75 |
| 2024-12-13 | 41.75 (-5.86%) | 1211 (-63.88%) | 280 | 23.12 |
| 2024-12-06 | 44.35 (0.91%) | 3352 (-56.5%) | 1061 | 31.65 |
| 2024-11-29 | 43.95 (-3.19%) | 7706 (212.67%) | 4522 | 58.68 |
| 2024-11-22 | 45.4 (12.8%) | 2464 (-12.14%) | 731 | 29.67 |
| 2024-11-15 | 40.25 (-9.04%) | 2805 (16.43%) | 627 | 22.35 |
| 2024-11-08 | 44.25 (4.61%) | 2409 (44.1%) | 485 | 20.13 |
| 2024-11-01 | 42.3 (-3.09%) | 1672 (-28.44%) | 440 | 26.32 |
| 2024-10-25 | 43.65 (-1.13%) | 2336 (-14.6%) | 513 | 21.96 |
| 2024-10-18 | 44.15 (-4.44%) | 2736 (-35.41%) | 915 | 33.44 |
| 2024-10-11 | 46.2 (-2.74%) | 4236 (170.34%) | 1349 | 31.85 |
| 2024-10-04 | 47.5 (-1.14%) | 1567 (-81.16%) | 654 | 41.74 |
| 2024-09-27 | 48.05 (-8.48%) | 8317 (17.03%) | 3115 | 37.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 52.5 (14.13%) | 7107 (18.39%) | 2021 | 28.44 |
| 2024-09-13 | 46.0 (0.88%) | 6003 (4.84%) | 3060 | 50.97 |
| 2024-09-06 | 45.6 (-1.72%) | 5726 (226.3%) | 2403 | 41.97 |
| 2024-08-30 | 46.4 (2.2%) | 1754 (49.92%) | 427 | 24.34 |
| 2024-08-23 | 45.4 (0.33%) | 1170 (-23.75%) | 347 | 29.66 |
| 2024-08-16 | 45.25 (2.72%) | 1535 (-61.32%) | 528 | 34.4 |
| 2024-08-09 | 44.05 (-1.12%) | 3968 (86.28%) | 1137 | 28.65 |
| 2024-08-02 | 44.55 (-6.41%) | 2130 (0.73%) | 521 | 24.46 |
| 2024-07-26 | 47.6 (-4.51%) | 2115 (-67.59%) | 533 | 25.2 |
| 2024-07-19 | 49.85 (-7.17%) | 6526 (-7.84%) | 2141 | 32.81 |
| 2024-07-12 | 53.7 (1.51%) | 7081 (102.84%) | 2535 | 35.8 |
| 2024-07-05 | 52.9 (0.76%) | 3491 (-52.83%) | 672 | 19.25 |
| 2024-06-28 | 52.5 (-7.89%) | 7401 (-51.52%) | 1761 | 23.79 |
| 2024-06-21 | 57.0 (-1.04%) | 15268 (66.91%) | 5831 | 38.19 |
| 2024-06-14 | 57.6 (-6.49%) | 9147 (-71.68%) | 3584 | 39.18 |
| 2024-06-07 | 61.6 (14.93%) | 32302 (250.18%) | 16561 | 51.27 |
| 2024-05-31 | 53.6 (-9.31%) | 9224 (-29.49%) | 3115 | 33.77 |
| 2024-05-24 | 59.1 (15.88%) | 13082 (105.45%) | 5190 | 39.67 |
| 2024-05-17 | 51.0 (2.1%) | 6367 (23.37%) | 0 | 0 |
| 2024-05-10 | 49.95 (-6.11%) | 5161 (178.19%) | 0 | 0 |
| 2024-05-03 | 53.2 (-1.85%) | 1855 (-23.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.2 (-4.75%) | 2419 (-59.11%) | 0 | 0 |
| 2024-04-19 | 56.9 (-7.93%) | 5917 (-54.52%) | 0 | 0 |
| 2024-04-12 | 61.8 (12.16%) | 13009 (1058.08%) | 0 | 0 |
| 2024-04-03 | 55.1 (3.77%) | 1123 (-54.64%) | 0 | 0 |
| 2024-03-29 | 53.1 (-0.75%) | 2476 (-13.95%) | 0 | 0 |
| 2024-03-22 | 53.5 (-2.19%) | 2878 (-7.69%) | 0 | 0 |
| 2024-03-15 | 54.7 (-2.5%) | 3117 (-67.48%) | 0 | 0 |
| 2024-03-08 | 56.1 (-3.61%) | 9587 (59.58%) | 0 | 0 |
| 2024-03-01 | 58.2 (-3.16%) | 6008 (-35.0%) | 0 | 0 |
| 2024-02-23 | 60.1 (-6.09%) | 9243 (48.4%) | 0 | 0 |
| 2024-02-16 | 64.0 (7.38%) | 6229 (177.91%) | 0 | 0 |
| 2024-02-05 | 59.6 (5.3%) | 2241 (-1.22%) | 0 | 0 |
| 2024-02-02 | 56.6 (-0.18%) | 2269 (1.45%) | 0 | 0 |
| 2024-01-26 | 56.7 (4.61%) | 2236 (21.66%) | 0 | 0 |
| 2024-01-19 | 54.2 (-1.99%) | 1838 (18.18%) | 0 | 0 |
| 2024-01-12 | 55.3 (-5.15%) | 1555 (13.53%) | 0 | 0 |
| 2024-01-05 | 58.3 (-1.19%) | 1370 (48.24%) | 0 | 0 |
| 2023-12-29 | 59.0 (-1.99%) | 924 (-55.02%) | 0 | 0 |
| 2023-12-22 | 60.2 (3.44%) | 2055 (14.16%) | 0 | 0 |
| 2023-12-15 | 58.2 (-4.28%) | 1800 (0.12%) | 0 | 0 |
| 2023-12-08 | 60.8 (-0.65%) | 1798 (26.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 61.2 (1.32%) | 1420 (-60.0%) | 0 | 0 |
| 2023-11-24 | 60.4 (-7.5%) | 3552 (-19.74%) | 0 | 0 |
| 2023-11-17 | 65.3 (6.01%) | 4425 (-28.1%) | 0 | 0 |
| 2023-11-10 | 61.6 (0.65%) | 6155 (8.76%) | 0 | 0 |
| 2023-11-03 | 61.2 (6.43%) | 5659 (32.6%) | 0 | 0 |
| 2023-10-27 | 57.5 (1.41%) | 4268 (-29.76%) | 0 | 0 |
| 2023-10-20 | 56.7 (-11.41%) | 6076 (14.63%) | 0 | 0 |
| 2023-10-13 | 64.0 (-9.73%) | 5300 (-45.91%) | 0 | 0 |
| 2023-10-06 | 70.9 (5.82%) | 9800 (25.13%) | 0 | 0 |
| 2023-09-28 | 67.0 (7.03%) | 7832 (-0.96%) | 0 | 0 |
| 2023-09-22 | 62.6 (-9.01%) | 7908 (-7.62%) | 0 | 0 |
| 2023-09-15 | 68.8 (-3.64%) | 8560 (-39.14%) | 0 | 0 |
| 2023-09-08 | 71.4 (-2.06%) | 14065 (-56.18%) | 0 | 0 |
| 2023-09-01 | 72.9 (8.32%) | 32099 (26.43%) | 0 | 0 |
| 2023-08-25 | 67.3 (7.17%) | 25389 (-5.53%) | 0 | 0 |
| 2023-08-18 | 62.8 (12.14%) | 26875 (89.42%) | 0 | 0 |
| 2023-08-11 | 56.0 (-3.61%) | 14187 (-57.8%) | 0 | 0 |
| 2023-08-04 | 58.1 (-15.43%) | 33617 (6.36%) | 0 | 0 |
| 2023-07-28 | 68.7 (15.46%) | 31607 (39.67%) | 0 | 0 |
| 2023-07-21 | 59.5 (31.35%) | 22629 (388.41%) | 0 | 0 |
| 2023-07-14 | 45.3 (-2.58%) | 4633 (-27.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 46.5 (-12.92%) | 6418 (-8.31%) | 0 | 0 |
| 2023-06-30 | 53.4 (-4.64%) | 6999 (19.03%) | 0 | 0 |
| 2023-06-21 | 56.0 (-7.74%) | 5880 (-73.52%) | 0 | 0 |
| 2023-06-16 | 60.7 (-6.62%) | 22208 (-12.38%) | 0 | 0 |
| 2023-06-09 | 65.0 (22.87%) | 25345 (182.17%) | 0 | 0 |
| 2023-06-02 | 52.9 (7.63%) | 8982 (1.07%) | 0 | 0 |
| 2023-05-26 | 49.15 (-0.51%) | 8887 (-1.42%) | 0 | 0 |
| 2023-05-19 | 49.4 (19.32%) | 9015 (394.44%) | 0 | 0 |
| 2023-05-12 | 41.4 (2.1%) | 1823 (85.65%) | 0 | 0 |
| 2023-05-05 | 40.55 (-7.31%) | 982 (-67.69%) | 0 | 0 |
| 2023-04-28 | 43.75 (3.18%) | 3040 (-28.12%) | 0 | 0 |
| 2023-04-21 | 42.4 (-7.63%) | 4229 (60.6%) | 0 | 0 |
| 2023-04-14 | 45.9 (-2.44%) | 2633 (468.17%) | 0 | 0 |
| 2023-04-07 | 47.05 (-0.95%) | 463 (-78.87%) | 0 | 0 |
| 2023-03-31 | 47.5 (-7.59%) | 2193 (-33.22%) | 0 | 0 |
| 2023-03-24 | 51.4 (-2.1%) | 3284 (-43.4%) | 0 | 0 |
| 2023-03-17 | 52.5 (3.14%) | 5804 (-36.52%) | 0 | 0 |
| 2023-03-10 | 50.9 (2.11%) | 9142 (376.69%) | 0 | 0 |
| 2023-03-03 | 49.85 (3.0%) | 1917 (-78.63%) | 0 | 0 |
| 2023-02-24 | 48.4 (-4.54%) | 8973 (55.52%) | 0 | 0 |
| 2023-02-17 | 50.7 (7.64%) | 5770 (-16.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.1 (-3.78%) | 6898 (9.79%) | 0 | 0 |
| 2023-02-03 | 48.95 (17.11%) | 6283 (364.74%) | 0 | 0 |
| 2023-01-17 | 41.8 (3.85%) | 1351 (-85.09%) | 0 | 0 |
| 2023-01-13 | 40.25 (9.97%) | 9066 (339.43%) | 0 | 0 |
| 2023-01-06 | 36.6 (46.11%) | 2063 (490.69%) | 0 | 0 |
| 2022-12-30 | 25.05 (-0.79%) | 349 (273.27%) | 0 | 0 |
| 2022-12-23 | 25.25 (-2.32%) | 93 (-65.22%) | 0 | 0 |
| 2022-12-16 | 25.85 (3.82%) | 269 (133.04%) | 0 | 0 |
| 2022-12-09 | 24.9 (-0.4%) | 115 (-13.36%) | 0 | 0 |
| 2022-12-02 | 25.0 (1.63%) | 133 (33.19%) | 0 | 0 |
| 2022-11-25 | 24.6 (-4.65%) | 100 (-38.38%) | 0 | 0 |
| 2022-11-18 | 25.8 (0.0%) | 162 (-28.76%) | 0 | 0 |
| 2022-11-11 | 25.8 (-2.27%) | 227 (133.15%) | 0 | 0 |
| 2022-11-04 | 26.4 (-1.49%) | 97 (-83.39%) | 0 | 0 |
| 2022-10-28 | 26.8 (8.06%) | 588 (104.63%) | 0 | 0 |
| 2022-10-21 | 24.8 (9.25%) | 287 (-42.46%) | 0 | 0 |
| 2022-10-14 | 22.7 (-9.2%) | 499 (269.44%) | 0 | 0 |
| 2022-10-07 | 25.0 (-4.03%) | 135 (-84.38%) | 0 | 0 |
| 2022-09-30 | 26.05 (3.37%) | 866 (134.55%) | 0 | 0 |
| 2022-09-23 | 25.2 (-7.35%) | 369 (132.12%) | 0 | 0 |
| 2022-09-16 | 27.2 (-4.56%) | 159 (0.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.5 (-1.04%) | 158 (-21.59%) | 0 | 0 |
| 2022-09-02 | 28.8 (-1.71%) | 201 (67.69%) | 0 | 0 |
| 2022-08-26 | 29.3 (-1.68%) | 120 (-30.72%) | 0 | 0 |
| 2022-08-19 | 29.8 (1.02%) | 173 (-14.57%) | 0 | 0 |
| 2022-08-12 | 29.5 (0.0%) | 203 (85.22%) | 0 | 0 |
| 2022-08-05 | 29.5 (-1.17%) | 109 (88.36%) | 0 | 0 |
| 2022-07-29 | 29.85 (-0.33%) | 58 (-42.55%) | 0 | 0 |
| 2022-07-22 | 29.95 (-0.66%) | 101 (-56.54%) | 0 | 0 |
| 2022-07-15 | 30.15 (0.5%) | 233 (102.51%) | 0 | 0 |
| 2022-07-08 | 30.0 (1.52%) | 115 (-48.69%) | 0 | 0 |
| 2022-07-01 | 29.55 (0.51%) | 224 (30.8%) | 0 | 0 |
| 2022-06-24 | 29.4 (-3.92%) | 171 (-3.76%) | 0 | 0 |
| 2022-06-17 | 30.6 (-3.47%) | 178 (-1.12%) | 0 | 0 |
| 2022-06-10 | 31.7 (-3.94%) | 180 (-58.04%) | 0 | 0 |
| 2022-06-02 | 33.0 (-1.49%) | 430 (-67.73%) | 0 | 0 |
| 2022-05-27 | 33.5 (24.3%) | 1332 (799.49%) | 0 | 0 |
| 2022-05-20 | 26.95 (-0.55%) | 148 (-43.97%) | 0 | 0 |
| 2022-05-13 | 27.1 (-3.39%) | 264 (148.91%) | 0 | 0 |
| 2022-05-06 | 28.05 (2.19%) | 106 (-75.24%) | 0 | 0 |
| 2022-04-29 | 27.45 (-6.63%) | 429 (40.6%) | 0 | 0 |
| 2022-04-22 | 29.4 (0.68%) | 305 (-29.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.2 (-3.47%) | 433 (27.6%) | 0 | 0 |
| 2022-04-08 | 30.25 (-5.17%) | 339 (-7.96%) | 0 | 0 |
| 2022-04-01 | 31.9 (-0.62%) | 369 (14.2%) | 0 | 0 |
| 2022-03-25 | 32.1 (-0.93%) | 323 (-26.27%) | 0 | 0 |
| 2022-03-18 | 32.4 (-2.26%) | 438 (-10.35%) | 0 | 0 |
| 2022-03-11 | 33.15 (-4.74%) | 488 (63.77%) | 0 | 0 |
| 2022-03-04 | 34.8 (-1.56%) | 298 (-29.05%) | 0 | 0 |
| 2022-02-25 | 35.35 (-2.48%) | 420 (64.26%) | 0 | 0 |
| 2022-02-18 | 36.25 (-1.49%) | 256 (-60.82%) | 0 | 0 |
| 2022-02-11 | 36.8 (10.84%) | 653 (78.88%) | 0 | 0 |
| 2022-01-26 | 33.2 (-1.92%) | 365 (-24.94%) | 0 | 0 |
| 2022-01-21 | 33.85 (-3.29%) | 486 (28.63%) | 0 | 0 |
| 2022-01-14 | 35.0 (-2.23%) | 378 (-32.1%) | 0 | 0 |
| 2022-01-07 | 35.8 (-2.98%) | 557 (23.21%) | 0 | 0 |
