| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-0.98%) | 2058 (-28.71%) | 453 | 22.01 | 1.06% | 8.0% | 32.39% |
| 2026-06-02 | 102.0 (-2.86%) | 2887 (-31.75%) | 1236 | 42.81 | 1.48% | 8.39% | 37.05% |
| 2026-06-01 | 105.0 (3.45%) | 4230 (40.72%) | 1778 | 42.03 | 2.17% | 9.98% | 36.02% |
| 2026-05-29 | 101.5 (1.5%) | 3006 (-11.74%) | 1266 | 42.12 | 1.54% | 9.53% | 34.41% |
| 2026-05-28 | 100.0 (-2.91%) | 3406 (20.99%) | 1207 | 35.44 | 1.75% | 9.94% | 33.08% |
| 2026-05-27 | 103.0 (-4.63%) | 2815 (-53.01%) | 630 | 22.38 | 1.44% | 9.09% | 31.54% |
| 2026-05-26 | 108.0 (0.47%) | 5991 (78.04%) | 2989 | 49.89 | 3.07% | 8.59% | 30.38% |
| 2026-05-25 | 107.5 (0.0%) | 3365 (-11.21%) | 1079 | 32.07 | 1.73% | 6.7% | 27.7% |
| 2026-05-22 | 107.5 (6.97%) | 3790 (117.07%) | 1399 | 36.91 | 1.94% | 6.32% | 26.47% |
| 2026-05-21 | 100.5 (0.8%) | 1746 (-5.72%) | 551 | 31.56 | 0.9% | 5.56% | 25.3% |
| 2026-05-20 | 99.7 (-1.29%) | 1852 (-19.9%) | 591 | 31.91 | 0.95% | 5.75% | 25.04% |
| 2026-05-19 | 101.0 (-0.98%) | 2312 (-11.82%) | 875 | 37.85 | 1.19% | 6.18% | 25.54% |
| 2026-05-18 | 102.0 (-0.97%) | 2622 (13.85%) | 1152 | 43.94 | 1.35% | 6.77% | 33.29% |
| 2026-05-15 | 103.0 (-3.29%) | 2303 (8.99%) | 705 | 30.61 | 1.18% | 6.99% | 53.3% |
| 2026-05-14 | 106.5 (1.43%) | 2113 (-21.83%) | 797 | 37.72 | 1.08% | 7.5% | 57.53% |
| 2026-05-13 | 105.0 (-3.67%) | 2703 (-21.63%) | 590 | 21.83 | 1.39% | 9.56% | 59.25% |
| 2026-05-12 | 109.0 (-2.24%) | 3449 (12.68%) | 1132 | 32.82 | 1.77% | 13.89% | 67.5% |
| 2026-05-11 | 111.5 (0.0%) | 3061 (-7.24%) | 1064 | 34.76 | 1.57% | 12.57% | 69.24% |
| 2026-05-08 | 111.5 (-4.29%) | 3300 (-46.1%) | 951 | 28.82 | 1.69% | 11.56% | 72.12% |
| 2026-05-07 | 116.5 (-1.69%) | 6123 (-45.02%) | 2311 | 37.74 | 3.14% | 10.08% | 77.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 118.5 (-6.32%) | 11137 (1161.27%) | 4337 | 38.94 | 5.71% | 7.14% | 82.6% |
| 2026-05-05 | 126.5 (3.69%) | 883 (-18.62%) | 0 | 0 | 0.45% | 1.72% | 79.99% |
| 2026-05-04 | 122.0 (6.09%) | 1085 (161.45%) | 0 | 0 | 0.56% | 1.66% | 82.22% |
| 2026-04-30 | 115.0 (1.77%) | 415 (2.98%) | 0 | 0 | 0.21% | 1.59% | 84.14% |
| 2026-04-29 | 113.0 (1.35%) | 403 (-28.42%) | 0 | 0 | 0.21% | 2.16% | 88.66% |
| 2026-04-28 | 111.5 (5.19%) | 563 (-26.02%) | 0 | 0 | 0.29% | 2.59% | 88.94% |
| 2026-04-27 | 106.0 (-3.64%) | 761 (-20.73%) | 0 | 0 | 0.39% | 3.75% | 88.93% |
| 2026-04-24 | 110.0 (0.92%) | 960 (-36.72%) | 0 | 0 | 0.49% | 12.29% | 88.91% |
| 2026-04-23 | 109.0 (-6.03%) | 1517 (21.75%) | 0 | 0 | 0.78% | 33.16% | 88.91% |
| 2026-04-22 | 116.0 (-0.85%) | 1246 (-55.96%) | 0 | 0 | 0.64% | 37.79% | 88.62% |
| 2026-04-21 | 117.0 (-6.77%) | 2829 (-83.75%) | 0 | 0 | 1.45% | 39.95% | 88.56% |
| 2026-04-20 | 125.5 (-6.34%) | 17409 (-58.17%) | 9228 | 53.01 | 8.93% | 48.14% | 87.73% |
| 2026-04-17 | 134.0 (7.2%) | 41620 (294.88%) | 30607 | 73.54 | 21.35% | 42.72% | 79.22% |
| 2026-04-16 | 125.0 (9.65%) | 10540 (92.65%) | 3000 | 28.46 | 5.41% | 25.81% | 58.55% |
| 2026-04-15 | 114.0 (-1.72%) | 5471 (-70.88%) | 2798 | 51.14 | 2.81% | 27.89% | 54.55% |
| 2026-04-14 | 116.0 (1.75%) | 18790 (174.59%) | 12751 | 67.86 | 9.64% | 32.92% | 57.35% |
| 2026-04-13 | 114.0 (0.0%) | 6843 (-20.98%) | 3904 | 57.05 | 3.51% | 26.37% | 54.57% |
| 2026-04-10 | 114.0 (-4.2%) | 8660 (-40.65%) | 3977 | 45.92 | 4.44% | 25.54% | 57.25% |
| 2026-04-09 | 119.0 (-0.83%) | 14591 (-4.47%) | 8199 | 56.19 | 7.49% | 23.58% | 61.7% |
| 2026-04-08 | 120.0 (9.59%) | 15274 (153.17%) | 8513 | 55.74 | 7.84% | 20.82% | 60.59% |
| 2026-04-07 | 109.5 (8.42%) | 6033 (15.42%) | 2291 | 37.97 | 3.1% | 13.48% | 53.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 101.0 (0.5%) | 5227 (8.06%) | 2800 | 53.57 | 2.68% | 10.66% | 51.33% |
| 2026-04-01 | 100.5 (3.72%) | 4837 (-47.52%) | 2322 | 48.0 | 2.48% | 8.35% | 49.3% |
| 2026-03-31 | 96.9 (-9.86%) | 9217 (860.1%) | 3680 | 39.93 | 4.73% | 6.36% | 47.62% |
| 2026-03-30 | 107.5 (0.47%) | 960 (77.45%) | 0 | 0 | 0.49% | 2.12% | 44.06% |
| 2026-03-27 | 107.0 (1.9%) | 541 (-24.55%) | 0 | 0 | 0.28% | 2.21% | 44.82% |
| 2026-03-26 | 105.0 (0.0%) | 717 (-25.78%) | 0 | 0 | 0.37% | 2.55% | 45.58% |
| 2026-03-25 | 105.0 (5.85%) | 966 (2.11%) | 0 | 0 | 0.5% | 2.6% | 46.34% |
| 2026-03-24 | 99.2 (-3.69%) | 946 (-16.43%) | 0 | 0 | 0.49% | 2.8% | 47.61% |
| 2026-03-23 | 103.0 (-5.94%) | 1132 (-6.14%) | 0 | 0 | 0.58% | 3.72% | 48.4% |
| 2026-03-20 | 109.5 (-2.67%) | 1206 (46.18%) | 0 | 0 | 0.62% | 8.74% | 60.41% |
| 2026-03-19 | 112.5 (-1.32%) | 825 (-38.66%) | 0 | 0 | 0.42% | 14.99% | 66.34% |
| 2026-03-18 | 114.0 (4.59%) | 1345 (-50.82%) | 0 | 0 | 0.69% | 20.75% | 75.46% |
| 2026-03-17 | 109.0 (-6.84%) | 2735 (-74.97%) | 0 | 0 | 1.4% | 28.95% | 80.7% |
| 2026-03-16 | 117.0 (-2.5%) | 10928 (-18.34%) | 5853 | 53.56 | 5.61% | 33.93% | 96.64% |
| 2026-03-13 | 120.0 (4.35%) | 13383 (11.06%) | 7124 | 53.23 | 6.87% | 29.21% | 94.38% |
| 2026-03-12 | 115.0 (-3.36%) | 12050 (-30.48%) | 6506 | 53.99 | 6.18% | 23.13% | 91.99% |
| 2026-03-11 | 119.0 (3.48%) | 17333 (39.33%) | 10102 | 58.28 | 8.89% | 17.59% | 86.76% |
| 2026-03-10 | 115.0 (9.52%) | 12440 (618.66%) | 6582 | 52.91 | 6.38% | 9.51% | 79.01% |
| 2026-03-09 | 105.0 (-7.89%) | 1731 (13.96%) | 0 | 0 | 0.89% | 4.29% | 73.89% |
| 2026-03-06 | 114.0 (4.59%) | 1519 (20.08%) | 0 | 0 | 0.78% | 4.65% | 74.34% |
| 2026-03-05 | 109.0 (8.46%) | 1265 (-19.94%) | 0 | 0 | 0.65% | 4.92% | 75.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 100.5 (-8.64%) | 1580 (-30.49%) | 0 | 0 | 0.81% | 5.39% | 76.49% |
| 2026-03-03 | 110.0 (-3.93%) | 2273 (-6.65%) | 0 | 0 | 1.17% | 6.35% | 78.16% |
| 2026-03-02 | 114.5 (4.09%) | 2435 (20.07%) | 0 | 0 | 1.25% | 6.45% | 81.07% |
| 2026-02-26 | 110.0 (1.85%) | 2028 (-7.69%) | 0 | 0 | 1.04% | 17.8% | 112.39% |
| 2026-02-25 | 108.0 (-1.37%) | 2197 (-36.1%) | 0 | 0 | 1.13% | 23.31% | 121.52% |
| 2026-02-24 | 109.5 (8.42%) | 3438 (38.52%) | 0 | 0 | 1.76% | 31.72% | 131.4% |
| 2026-02-23 | 101.0 (1.2%) | 2482 (-89.89%) | 0 | 0 | 1.27% | 35.89% | 136.64% |
| 2026-02-11 | 99.8 (4.83%) | 24553 (92.44%) | 17100 | 69.65 | 12.6% | 51.96% | 143.49% |
| 2026-02-10 | 95.2 (-3.15%) | 12759 (-31.37%) | 7692 | 60.29 | 6.55% | 42.71% | 134.97% |
| 2026-02-09 | 98.3 (-3.63%) | 18591 (60.82%) | 11814 | 63.55 | 9.54% | 40.64% | 131.72% |
| 2026-02-06 | 102.0 (-9.73%) | 11560 (-65.8%) | 4005 | 34.65 | 5.93% | 32.05% | 126.29% |
| 2026-02-05 | 113.0 (-0.88%) | 33805 (418.08%) | 21126 | 62.49 | 17.34% | 27.26% | 124.32% |
| 2026-02-04 | 114.0 (9.62%) | 6525 (-25.28%) | 0 | 0 | 3.35% | 11.19% | 115.51% |
| 2026-02-03 | 104.0 (7.22%) | 8733 (372.56%) | 0 | 0 | 4.48% | 9.18% | 115.84% |
| 2026-02-02 | 97.0 (2.65%) | 1848 (-16.79%) | 0 | 0 | 0.95% | 6.42% | 113.11% |
| 2026-01-30 | 94.5 (-2.68%) | 2221 (-10.3%) | 0 | 0 | 1.14% | 7.32% | 115.05% |
| 2026-01-29 | 97.1 (-1.92%) | 2476 (-4.95%) | 0 | 0 | 1.27% | 8.66% | 116.28% |
| 2026-01-28 | 99.0 (2.06%) | 2605 (-22.38%) | 0 | 0 | 1.34% | 11.47% | 119.19% |
| 2026-01-27 | 97.0 (4.53%) | 3356 (-7.11%) | 0 | 0 | 1.72% | 42.7% | 131.98% |
| 2026-01-26 | 92.8 (-1.8%) | 3613 (-25.3%) | 0 | 0 | 1.85% | 51.16% | 139.3% |
| 2026-01-23 | 94.5 (-5.97%) | 4837 (-39.16%) | 0 | 0 | 2.48% | 60.31% | 143.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 100.5 (-1.47%) | 7950 (-87.47%) | 0 | 0 | 4.08% | 64.83% | 142.58% |
| 2026-01-21 | 102.0 (0.49%) | 63473 (220.1%) | 40495 | 63.8 | 32.57% | 68.87% | 139.9% |
| 2026-01-20 | 101.5 (9.61%) | 19829 (-7.57%) | 8739 | 44.07 | 10.17% | 40.38% | 110.15% |
| 2026-01-19 | 92.6 (9.98%) | 21453 (57.23%) | 10508 | 48.98 | 11.01% | 33.51% | 100.82% |
| 2026-01-16 | 84.2 (9.92%) | 13644 (-13.83%) | 3226 | 23.64 | 7.0% | 26.61% | 90.83% |
| 2026-01-15 | 76.6 (9.9%) | 15833 (99.53%) | 4329 | 27.34 | 8.12% | 23.56% | 84.95% |
| 2026-01-14 | 69.7 (0.58%) | 7935 (23.14%) | 3785 | 47.7 | 4.07% | 23.98% | 78.66% |
| 2026-01-13 | 69.3 (-0.86%) | 6444 (-19.49%) | 3556 | 55.18 | 3.31% | 23.58% | 76.1% |
| 2026-01-12 | 69.9 (-1.13%) | 8004 (3.8%) | 3920 | 48.98 | 4.11% | 22.03% | 75.37% |
| 2026-01-09 | 70.7 (2.76%) | 7711 (-53.65%) | 4391 | 56.94 | 3.96% | 20.81% | 76.13% |
| 2026-01-08 | 68.8 (1.18%) | 16636 (132.22%) | 9460 | 56.86 | 8.54% | 19.23% | 78.74% |
| 2026-01-07 | 68.0 (5.1%) | 7164 (109.72%) | 2543 | 35.5 | 3.68% | 14.87% | 79.65% |
| 2026-01-06 | 64.7 (0.62%) | 3416 (-39.33%) | 1232 | 36.07 | 1.75% | 25.32% | 85.36% |
| 2026-01-05 | 64.3 (-5.72%) | 5630 (21.7%) | 1795 | 31.88 | 2.89% | 32.61% | 88.2% |
| 2026-01-02 | 68.2 (-2.43%) | 4626 (-43.18%) | 1762 | 38.09 | 2.37% | 35.72% | 91.2% |
| 2025-12-31 | 69.9 (-0.85%) | 8141 (-70.44%) | 4385 | 53.86 | 4.18% | 34.97% | 115.37% |
| 2025-12-30 | 70.5 (-4.47%) | 27544 (56.38%) | 15003 | 54.47 | 14.13% | 32.18% | 128.74% |
| 2025-12-29 | 73.8 (9.99%) | 17614 (50.69%) | 5754 | 32.67 | 9.04% | 20.87% | 115.72% |
| 2025-12-26 | 67.1 (3.71%) | 11689 (269.91%) | 6431 | 55.02 | 6.0% | 12.68% | 107.3% |
| 2025-12-24 | 64.7 (0.62%) | 3160 (16.52%) | 1757 | 55.6 | 1.62% | 7.7% | 101.86% |
| 2025-12-23 | 64.3 (0.47%) | 2712 (-50.73%) | 1535 | 56.6 | 1.39% | 7.2% | 101.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 64.0 (7.02%) | 5504 (234.39%) | 2483 | 45.11 | 2.82% | 7.64% | 100.43% |
| 2025-12-19 | 59.8 (0.5%) | 1646 (-16.87%) | 850 | 51.64 | 0.84% | 6.32% | 98.12% |
| 2025-12-18 | 59.5 (-1.0%) | 1980 (-9.47%) | 931 | 47.02 | 1.02% | 8.06% | 98.26% |
| 2025-12-17 | 60.1 (-1.31%) | 2187 (-38.71%) | 845 | 38.64 | 1.12% | 11.9% | 98.92% |
| 2025-12-16 | 60.9 (-4.25%) | 3568 (21.61%) | 1168 | 32.74 | 1.83% | 17.35% | 99.05% |
| 2025-12-15 | 63.6 (-2.15%) | 2934 (-41.73%) | 1062 | 36.2 | 1.51% | 24.97% | 99.54% |
| 2025-12-12 | 65.0 (-1.81%) | 5035 (-46.88%) | 2067 | 41.05 | 2.58% | 32.84% | 108.63% |
| 2025-12-11 | 66.2 (-0.45%) | 9478 (-25.98%) | 5683 | 59.96 | 4.86% | 34.85% | 124.16% |
| 2025-12-10 | 66.5 (-3.34%) | 12805 (-30.43%) | 6010 | 46.93 | 6.57% | 35.88% | 139.45% |
| 2025-12-09 | 68.8 (3.3%) | 18407 (0.65%) | 9716 | 52.78 | 9.44% | 55.85% | 141.45% |
| 2025-12-08 | 66.6 (1.06%) | 18289 (104.41%) | 11486 | 62.8 | 9.38% | 63.96% | 135.03% |
| 2025-12-05 | 65.9 (0.61%) | 8947 (-22.08%) | 5726 | 64.0 | 4.59% | 55.68% | 126.19% |
| 2025-12-04 | 65.5 (1.55%) | 11483 (-77.8%) | 7477 | 65.11 | 5.89% | 51.72% | 122.36% |
| 2025-12-03 | 64.5 (-3.87%) | 51725 (51.2%) | 35951 | 69.5 | 26.54% | 46.38% | 117.37% |
| 2025-12-02 | 67.1 (10.0%) | 34209 (1483.02%) | 21158 | 61.85 | 17.55% | 21.05% | 92.04% |
| 2025-12-01 | 61.0 (0.49%) | 2161 (77.86%) | 0 | 0 | 1.11% | 3.87% | 76.29% |
| 2025-11-28 | 60.7 (1.34%) | 1215 (11.67%) | 0 | 0 | 0.62% | 3.27% | 76.18% |
| 2025-11-27 | 59.9 (5.46%) | 1088 (-53.92%) | 0 | 0 | 0.56% | 3.63% | 77.42% |
| 2025-11-26 | 56.8 (-6.58%) | 2361 (230.21%) | 0 | 0 | 1.21% | 4.75% | 78.02% |
| 2025-11-25 | 60.8 (0.33%) | 715 (-28.5%) | 0 | 0 | 0.37% | 4.8% | 78.42% |
| 2025-11-24 | 60.6 (-0.82%) | 1000 (-47.7%) | 0 | 0 | 0.51% | 6.75% | 78.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 61.1 (-6.86%) | 1912 (-41.64%) | 0 | 0 | 0.98% | 16.83% | 78.96% |
| 2025-11-20 | 65.6 (8.61%) | 3276 (33.71%) | 0 | 0 | 1.68% | 33.96% | 78.38% |
| 2025-11-19 | 60.4 (-0.66%) | 2450 (-45.71%) | 0 | 0 | 1.26% | 52.43% | 77.93% |
| 2025-11-18 | 60.8 (-9.25%) | 4513 (-78.15%) | 0 | 0 | 2.32% | 59.75% | 77.2% |
| 2025-11-17 | 67.0 (-1.76%) | 20651 (-41.5%) | 13812 | 66.88 | 10.6% | 60.46% | 75.41% |
| 2025-11-14 | 68.2 (6.4%) | 35301 (-10.13%) | 24267 | 68.74 | 18.11% | 50.41% | 65.28% |
| 2025-11-13 | 64.1 (9.95%) | 39280 (135.2%) | 20364 | 51.84 | 20.15% | 33.05% | 47.58% |
| 2025-11-12 | 58.3 (10.0%) | 16701 (183.31%) | 7828 | 46.87 | 8.57% | 13.8% | 27.88% |
| 2025-11-11 | 53.0 (9.84%) | 5895 (453.52%) | 1664 | 28.23 | 3.02% | 6.44% | 20.74% |
| 2025-11-10 | 48.25 (1.37%) | 1065 (-27.89%) | 560 | 52.58 | 0.55% | 5.22% | 18.76% |
| 2025-11-07 | 47.6 (-4.61%) | 1477 (-15.94%) | 436 | 29.52 | 0.76% | 5.67% | 21.15% |
| 2025-11-06 | 49.9 (4.07%) | 1757 (-25.23%) | 832 | 47.35 | 0.9% | 6.78% | 21.83% |
| 2025-11-05 | 47.95 (0.0%) | 2350 (-33.31%) | 1177 | 50.09 | 1.21% | 7.03% | 25.41% |
| 2025-11-04 | 47.95 (-4.67%) | 3524 (81.0%) | 1800 | 51.08 | 1.81% | 7.44% | 26.48% |
| 2025-11-03 | 50.3 (0.7%) | 1947 (-46.32%) | 928 | 47.66 | 1.0% | 6.55% | 31.42% |
| 2025-10-31 | 49.95 (3.42%) | 3627 (60.56%) | 1828 | 50.4 | 1.86% | 6.06% | 32.32% |
| 2025-10-30 | 48.3 (-2.13%) | 2259 (-28.17%) | 1086 | 48.07 | 1.16% | 4.59% | 30.76% |
| 2025-10-29 | 49.35 (1.54%) | 3145 (75.89%) | 1493 | 47.47 | 1.61% | 4.67% | 30.2% |
| 2025-10-28 | 48.6 (0.52%) | 1788 (81.71%) | 802 | 44.85 | 0.92% | 3.58% | 29.39% |
| 2025-10-27 | 48.35 (1.68%) | 984 (27.13%) | 329 | 33.43 | 0.5% | 3.19% | 28.91% |
| 2025-10-23 | 47.55 (-2.36%) | 774 (-67.83%) | 178 | 23.0 | 0.4% | 3.15% | 29.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.7 (-1.02%) | 2406 (134.27%) | 1124 | 46.72 | 1.23% | 3.16% | 29.09% |
| 2025-10-21 | 49.2 (2.93%) | 1027 (0.2%) | 380 | 37.0 | 0.53% | 2.38% | 29.05% |
| 2025-10-20 | 47.8 (1.27%) | 1025 (13.38%) | 418 | 40.78 | 0.53% | 3.29% | 28.99% |
| 2025-10-17 | 47.2 (-2.68%) | 904 (12.16%) | 180 | 19.91 | 0.46% | 3.8% | 28.97% |
| 2025-10-16 | 48.5 (-0.21%) | 806 (-8.72%) | 382 | 47.39 | 0.41% | 6.27% | 29.09% |
| 2025-10-15 | 48.6 (1.04%) | 883 (-68.32%) | 476 | 53.91 | 0.45% | 7.3% | 29.64% |
| 2025-10-14 | 48.1 (-4.37%) | 2787 (37.83%) | 1153 | 41.37 | 1.43% | 11.32% | 30.28% |
| 2025-10-13 | 50.3 (-5.81%) | 2022 (-64.72%) | 711 | 35.16 | 1.04% | 12.18% | 30.19% |
| 2025-10-09 | 53.4 (1.71%) | 5731 (104.39%) | 3682 | 64.25 | 2.94% | 17.88% | 30.2% |
| 2025-10-08 | 52.5 (-1.5%) | 2804 (-67.86%) | 1380 | 49.22 | 1.44% | 16.84% | 29.68% |
| 2025-10-07 | 53.3 (-0.19%) | 8723 (95.93%) | 5449 | 62.47 | 4.48% | 15.71% | 28.79% |
| 2025-10-03 | 53.4 (0.19%) | 4452 (-66.14%) | 2232 | 50.13 | 2.28% | 11.83% | 25.03% |
| 2025-10-02 | 53.3 (7.89%) | 13147 (255.52%) | 8393 | 63.84 | 6.75% | 10.34% | 24.29% |
| 2025-10-01 | 49.4 (9.9%) | 3698 (523.61%) | 1417 | 38.32 | 1.9% | 4.04% | 18.85% |
| 2025-09-30 | 44.95 (2.39%) | 593 (-49.05%) | 228 | 38.45 | 0.3% | 2.92% | 19.88% |
| 2025-09-26 | 43.9 (-4.25%) | 1164 (-25.34%) | 342 | 29.38 | 0.6% | 2.92% | 23.58% |
| 2025-09-25 | 45.85 (1.44%) | 1559 (81.91%) | 762 | 48.88 | 0.8% | 3.52% | 26.29% |
| 2025-09-24 | 45.2 (-1.42%) | 857 (-43.21%) | 293 | 34.19 | 0.44% | 3.18% | 26.79% |
| 2025-09-23 | 45.85 (-2.24%) | 1509 (152.34%) | 638 | 42.28 | 0.77% | 3.25% | 30.01% |
| 2025-09-22 | 46.9 (0.86%) | 598 (-74.38%) | 188 | 31.44 | 0.31% | 3.06% | 30.18% |
| 2025-09-19 | 46.5 (1.42%) | 2334 (158.47%) | 1146 | 49.1 | 1.2% | 3.72% | 31.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.85 (-0.11%) | 903 (-8.88%) | 369 | 40.86 | 0.46% | 3.62% | 31.47% |
| 2025-09-17 | 45.9 (-1.29%) | 991 (-13.37%) | 375 | 37.84 | 0.51% | 4.49% | 34.01% |
| 2025-09-16 | 46.5 (0.22%) | 1144 (-38.82%) | 463 | 40.47 | 0.59% | 5.03% | 37.83% |
| 2025-09-15 | 46.4 (-3.43%) | 1870 (-12.58%) | 509 | 27.22 | 0.96% | 6.86% | 44.81% |
| 2025-09-12 | 48.05 (-2.34%) | 2139 (-17.76%) | 735 | 34.36 | 1.1% | 6.45% | 53.37% |
| 2025-09-11 | 49.2 (-5.38%) | 2601 (27.19%) | 742 | 28.53 | 1.33% | 6.07% | 59.98% |
| 2025-09-10 | 52.0 (-1.7%) | 2045 (-56.7%) | 915 | 44.74 | 1.05% | 6.28% | 69.67% |
| 2025-09-09 | 52.9 (3.93%) | 4723 (347.68%) | 3020 | 63.94 | 2.42% | 6.53% | 85.38% |
| 2025-09-08 | 50.9 (-0.78%) | 1055 (-24.59%) | 357 | 33.84 | 0.54% | 7.04% | 91.94% |
| 2025-09-05 | 51.3 (0.59%) | 1399 (-53.58%) | 709 | 50.68 | 0.72% | 10.5% | 93.59% |
| 2025-09-04 | 51.0 (-3.23%) | 3014 (18.8%) | 1250 | 41.47 | 1.55% | 13.09% | 94.15% |
| 2025-09-03 | 52.7 (0.0%) | 2537 (-55.56%) | 1290 | 50.85 | 1.3% | 12.84% | 93.75% |
| 2025-09-02 | 52.7 (-4.87%) | 5709 (-26.91%) | 3624 | 63.48 | 2.93% | 15.2% | 93.37% |
| 2025-09-01 | 55.4 (-3.82%) | 7811 (21.33%) | 4091 | 52.37 | 4.01% | 13.21% | 92.57% |
| 2025-08-29 | 57.6 (6.47%) | 6438 (153.96%) | 2500 | 38.83 | 3.3% | 10.37% | 91.06% |
| 2025-08-28 | 54.1 (-2.35%) | 2535 (-64.47%) | 1038 | 40.95 | 1.3% | 8.7% | 92.5% |
| 2025-08-27 | 55.4 (6.54%) | 7134 (288.14%) | 3539 | 49.61 | 3.66% | 10.4% | 102.92% |
| 2025-08-26 | 52.0 (-1.33%) | 1838 (-19.21%) | 703 | 38.25 | 0.94% | 11.07% | 102.31% |
| 2025-08-25 | 52.7 (0.0%) | 2275 (-28.5%) | 857 | 37.67 | 1.17% | 17.7% | 106.52% |
| 2025-08-22 | 52.7 (-3.83%) | 3182 (-45.52%) | 1286 | 40.41 | 1.63% | 26.05% | 109.15% |
| 2025-08-21 | 54.8 (-0.36%) | 5841 (-30.74%) | 3425 | 58.64 | 3.0% | 32.12% | 109.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.0 (0.0%) | 8434 (-42.87%) | 5001 | 59.3 | 4.33% | 40.15% | 107.22% |
| 2025-08-19 | 55.0 (-9.69%) | 14762 (-20.43%) | 6565 | 44.47 | 7.57% | 52.58% | 104.32% |
| 2025-08-18 | 60.9 (7.79%) | 18553 (23.59%) | 10814 | 58.29 | 9.52% | 53.99% | 99.31% |
| 2025-08-15 | 56.5 (-1.57%) | 15012 (-30.15%) | 9375 | 62.45 | 7.7% | 46.66% | 90.32% |
| 2025-08-14 | 57.4 (0.17%) | 21491 (-34.21%) | 13283 | 61.81 | 11.03% | 40.23% | 84.37% |
| 2025-08-13 | 57.3 (8.32%) | 32666 (86.65%) | 20193 | 61.82 | 16.76% | 30.35% | 77.06% |
| 2025-08-12 | 52.9 (9.87%) | 17501 (309.0%) | 8296 | 47.4 | 8.98% | 14.52% | 69.88% |
| 2025-08-11 | 48.15 (3.66%) | 4279 (72.54%) | 2197 | 51.34 | 2.2% | 7.67% | 65.81% |
| 2025-08-08 | 46.45 (0.0%) | 2480 (10.96%) | 1161 | 46.81 | 1.27% | 7.97% | 64.01% |
| 2025-08-07 | 46.45 (-1.48%) | 2235 (23.75%) | 887 | 39.69 | 1.15% | 11.44% | 63.78% |
| 2025-08-06 | 47.15 (-0.95%) | 1806 (-56.49%) | 620 | 34.33 | 0.93% | 22.01% | 64.65% |
| 2025-08-05 | 47.6 (-2.16%) | 4151 (-14.66%) | 1835 | 44.21 | 2.13% | 24.14% | 64.17% |
| 2025-08-04 | 48.65 (-4.04%) | 4864 (-47.42%) | 2000 | 41.12 | 2.5% | 27.16% | 62.29% |
| 2025-08-01 | 50.7 (-2.5%) | 9250 (-59.48%) | 4834 | 52.26 | 4.75% | 28.46% | 60.08% |
| 2025-07-31 | 52.0 (6.12%) | 22830 (283.96%) | 15061 | 65.97 | 11.71% | 25.21% | 55.79% |
| 2025-07-30 | 49.0 (0.31%) | 5946 (-40.79%) | 3498 | 58.83 | 3.05% | 14.7% | 44.37% |
| 2025-07-29 | 48.85 (0.62%) | 10043 (35.62%) | 6211 | 61.84 | 5.15% | 13.08% | 41.7% |
| 2025-07-28 | 48.55 (3.63%) | 7405 (154.21%) | 3818 | 51.56 | 3.8% | 10.49% | 37.49% |
| 2025-07-25 | 46.85 (0.43%) | 2913 (23.96%) | 1580 | 54.24 | 1.49% | 7.22% | 35.33% |
| 2025-07-24 | 46.65 (3.9%) | 2350 (-15.44%) | 1080 | 45.96 | 1.21% | 7.47% | 34.06% |
| 2025-07-23 | 44.9 (2.39%) | 2779 (-44.49%) | 1550 | 55.78 | 1.43% | 9.99% | 33.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.85 (-1.9%) | 5006 (386.02%) | 3201 | 63.94 | 2.57% | 18.14% | 32.2% |
| 2025-07-21 | 44.7 (-1.87%) | 1030 (-69.73%) | 391 | 37.96 | 0.53% | 20.48% | 29.98% |
| 2025-07-18 | 45.55 (-2.67%) | 3403 (-53.13%) | 1762 | 51.78 | 1.75% | 20.35% | 29.64% |
| 2025-07-17 | 46.8 (0.65%) | 7260 (-61.1%) | 4876 | 67.16 | 3.72% | 19.65% | 28.23% |
| 2025-07-16 | 46.5 (1.53%) | 18661 (95.06%) | 13163 | 70.54 | 9.57% | 17.94% | 24.84% |
| 2025-07-15 | 45.8 (4.93%) | 9567 (1134.45%) | 6076 | 63.51 | 4.91% | 8.81% | 15.64% |
| 2025-07-14 | 43.65 (-0.34%) | 775 (-61.99%) | 271 | 34.97 | 0.4% | 4.16% | 11.42% |
| 2025-07-11 | 43.8 (-3.52%) | 2039 (-47.94%) | 738 | 36.19 | 1.05% | 4.04% | 11.75% |
| 2025-07-10 | 45.4 (7.58%) | 3917 (344.61%) | 1610 | 41.1 | 2.01% | 3.46% | 11.35% |
| 2025-07-09 | 42.2 (2.68%) | 881 (80.16%) | 290 | 32.92 | 0.45% | 1.74% | 10.13% |
| 2025-07-08 | 41.1 (0.98%) | 489 (-10.93%) | 145 | 29.65 | 0.25% | 1.67% | 11.34% |
| 2025-07-07 | 40.7 (-0.25%) | 549 (-38.86%) | 245 | 44.63 | 0.28% | 2.35% | 16.2% |
| 2025-07-04 | 40.8 (-3.43%) | 898 (56.45%) | 262 | 29.18 | 0.46% | 3.72% | 19.32% |
| 2025-07-03 | 42.25 (-0.82%) | 574 (-22.33%) | 178 | 31.01 | 0.29% | 3.48% | 19.99% |
| 2025-07-02 | 42.6 (-1.73%) | 739 (-59.53%) | 256 | 34.64 | 0.38% | 3.61% | 22.67% |
| 2025-07-01 | 43.35 (-2.03%) | 1826 (-43.13%) | 849 | 46.5 | 0.94% | 3.58% | 25.92% |
| 2025-06-30 | 44.25 (7.4%) | 3211 (650.23%) | 1353 | 42.14 | 1.65% | 2.99% | 28.42% |
| 2025-06-27 | 41.2 (-1.9%) | 428 (-49.11%) | 132 | 30.84 | 0.22% | 1.53% | 27.67% |
| 2025-06-26 | 42.0 (0.36%) | 841 (25.71%) | 374 | 44.47 | 0.43% | 1.64% | 30.02% |
| 2025-06-25 | 41.85 (1.21%) | 669 (-0.3%) | 237 | 35.43 | 0.34% | 1.55% | 32.95% |
| 2025-06-24 | 41.35 (0.85%) | 671 (82.83%) | 220 | 32.79 | 0.34% | 1.58% | 34.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.0 (0.12%) | 367 (-43.54%) | 151 | 41.14 | 0.19% | 1.92% | 34.44% |
| 2025-06-20 | 40.95 (-2.5%) | 650 (-2.26%) | 168 | 25.85 | 0.33% | 2.47% | 34.87% |
| 2025-06-19 | 42.0 (-1.52%) | 665 (-9.15%) | 89 | 13.38 | 0.34% | 2.78% | 34.66% |
| 2025-06-18 | 42.65 (-0.81%) | 732 (-45.05%) | 164 | 22.4 | 0.38% | 3.22% | 34.6% |
| 2025-06-17 | 43.0 (-2.93%) | 1332 (-6.79%) | 354 | 26.58 | 0.68% | 4.51% | 34.48% |
| 2025-06-16 | 44.3 (2.43%) | 1429 (13.77%) | 523 | 36.6 | 0.73% | 8.94% | 33.98% |
| 2025-06-13 | 43.25 (-1.26%) | 1256 (-18.07%) | 317 | 25.24 | 0.64% | 11.61% | 33.76% |
| 2025-06-12 | 43.8 (-1.68%) | 1533 (-52.74%) | 466 | 30.4 | 0.79% | 12.1% | 33.39% |
| 2025-06-11 | 44.55 (-4.5%) | 3244 (-67.44%) | 1236 | 38.1 | 1.66% | 14.28% | 32.98% |
| 2025-06-10 | 46.65 (-1.37%) | 9962 (50.28%) | 5951 | 59.74 | 5.11% | 16.24% | 31.98% |
| 2025-06-09 | 47.3 (5.7%) | 6629 (199.82%) | 3702 | 55.85 | 3.4% | 14.57% | 27.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.0 (-0.49%) | 9175 (-50.63%) | 3467 | 37.79 |
| 2026-05-29 | 101.5 (-5.58%) | 18583 (50.81%) | 7171 | 38.59 |
| 2026-05-22 | 107.5 (4.37%) | 12322 (-9.59%) | 4568 | 37.07 |
| 2026-05-15 | 103.0 (-7.62%) | 13629 (-39.5%) | 4288 | 31.46 |
| 2026-05-08 | 111.5 (-3.04%) | 22528 (951.73%) | 7599 | 33.73 |
| 2026-04-30 | 115.0 (4.55%) | 2142 (-91.06%) | 0 | 0.0 |
| 2026-04-24 | 110.0 (-17.91%) | 23961 (-71.22%) | 9228 | 38.51 |
| 2026-04-17 | 134.0 (17.54%) | 83264 (86.87%) | 53060 | 63.73 |
| 2026-04-10 | 114.0 (12.87%) | 44558 (120.14%) | 22980 | 51.57 |
| 2026-04-02 | 101.0 (-5.61%) | 20241 (370.5%) | 8802 | 43.49 |
| 2026-03-27 | 107.0 (-2.28%) | 4302 (-74.75%) | 0 | 0.0 |
| 2026-03-20 | 109.5 (-8.75%) | 17039 (-70.07%) | 5853 | 34.35 |
| 2026-03-13 | 120.0 (5.26%) | 56937 (527.61%) | 30314 | 53.24 |
| 2026-03-06 | 114.0 (3.64%) | 9072 (-10.58%) | 0 | 0.0 |
| 2026-02-26 | 110.0 (10.22%) | 10145 (-81.85%) | 0 | 0.0 |
| 2026-02-11 | 99.8 (-2.16%) | 55903 (-10.51%) | 36606 | 65.48 |
| 2026-02-06 | 102.0 (7.94%) | 62471 (337.75%) | 25131 | 40.23 |
| 2026-01-30 | 94.5 (0.0%) | 14271 (-87.86%) | 0 | 0.0 |
| 2026-01-23 | 94.5 (12.23%) | 117542 (126.65%) | 59742 | 50.83 |
| 2026-01-16 | 84.2 (19.09%) | 51860 (27.87%) | 18816 | 36.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 70.7 (3.67%) | 40557 (776.72%) | 19421 | 47.89 |
| 2026-01-02 | 68.2 (1.64%) | 4626 (-79.94%) | 1762 | 38.09 |
| 2025-12-26 | 67.1 (12.21%) | 23065 (87.29%) | 12206 | 52.92 |
| 2025-12-19 | 59.8 (-8.0%) | 12315 (-80.76%) | 4856 | 39.43 |
| 2025-12-12 | 65.0 (-1.37%) | 64014 (-41.01%) | 34962 | 54.62 |
| 2025-12-05 | 65.9 (8.57%) | 108525 (1601.29%) | 70312 | 64.79 |
| 2025-11-28 | 60.7 (-0.65%) | 6379 (-80.55%) | 0 | 0.0 |
| 2025-11-21 | 61.1 (-10.41%) | 32802 (-66.61%) | 13812 | 42.11 |
| 2025-11-14 | 68.2 (43.28%) | 98242 (788.67%) | 54683 | 55.66 |
| 2025-11-07 | 47.6 (-4.7%) | 11055 (-6.34%) | 5173 | 46.79 |
| 2025-10-31 | 49.95 (5.05%) | 11803 (125.59%) | 5538 | 46.92 |
| 2025-10-23 | 47.55 (0.74%) | 5232 (-29.32%) | 2100 | 40.14 |
| 2025-10-17 | 47.2 (-11.61%) | 7402 (-57.11%) | 2902 | 39.21 |
| 2025-10-09 | 53.4 (0.0%) | 17258 (-21.16%) | 10511 | 60.91 |
| 2025-10-03 | 53.4 (21.64%) | 21890 (284.91%) | 12270 | 56.05 |
| 2025-09-26 | 43.9 (-5.59%) | 5687 (-21.47%) | 2223 | 39.09 |
| 2025-09-19 | 46.5 (-3.23%) | 7242 (-42.35%) | 2862 | 39.52 |
| 2025-09-12 | 48.05 (-6.34%) | 12563 (-38.63%) | 5769 | 45.92 |
| 2025-09-05 | 51.3 (-10.94%) | 20470 (1.24%) | 10964 | 53.56 |
| 2025-08-29 | 57.6 (9.3%) | 20220 (-60.17%) | 8637 | 42.72 |
| 2025-08-22 | 52.7 (-6.73%) | 50772 (-44.18%) | 27091 | 53.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.5 (21.64%) | 90949 (485.41%) | 53344 | 58.65 |
| 2025-08-08 | 46.45 (-8.38%) | 15536 (-71.99%) | 6503 | 41.86 |
| 2025-08-01 | 50.7 (8.22%) | 55474 (294.05%) | 33422 | 60.25 |
| 2025-07-25 | 46.85 (2.85%) | 14078 (-64.51%) | 7802 | 55.42 |
| 2025-07-18 | 45.55 (4.0%) | 39666 (403.7%) | 26148 | 65.92 |
| 2025-07-11 | 43.8 (7.35%) | 7875 (8.65%) | 3028 | 38.45 |
| 2025-07-04 | 40.8 (-0.97%) | 7248 (143.55%) | 2898 | 39.98 |
| 2025-06-27 | 41.2 (0.61%) | 2976 (-38.1%) | 1114 | 37.43 |
| 2025-06-20 | 40.95 (-5.32%) | 4808 (-78.75%) | 1298 | 27.0 |
| 2025-06-13 | 43.25 (-3.35%) | 22624 (-3.82%) | 11672 | 51.59 |
| 2025-06-06 | 44.75 (6.55%) | 23522 (48.79%) | 14726 | 62.61 |
| 2025-05-29 | 42.0 (6.87%) | 15809 (455.68%) | 8807 | 55.71 |
| 2025-05-23 | 39.3 (2.08%) | 2845 (-49.58%) | 931 | 32.72 |
| 2025-05-16 | 38.5 (1.72%) | 5643 (256.48%) | 1849 | 32.77 |
| 2025-05-09 | 37.85 (12.65%) | 1583 (119.56%) | 339 | 21.42 |
| 2025-05-02 | 33.6 (8.04%) | 721 (4.64%) | 203 | 28.16 |
| 2025-04-25 | 31.1 (2.64%) | 689 (-23.78%) | 116 | 16.84 |
| 2025-04-18 | 30.3 (2.71%) | 904 (-59.43%) | 254 | 28.1 |
| 2025-04-11 | 29.5 (-17.6%) | 2228 (86.29%) | 343 | 15.39 |
| 2025-04-02 | 35.8 (-1.24%) | 1196 (-48.25%) | 268 | 22.41 |
| 2025-03-28 | 36.25 (-5.6%) | 2311 (94.37%) | 543 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.4 (-2.17%) | 1189 (-47.62%) | 210 | 17.66 |
| 2025-03-14 | 39.25 (1.82%) | 2270 (38.41%) | 958 | 42.2 |
| 2025-03-07 | 38.55 (-5.51%) | 1640 (-46.94%) | 428 | 26.1 |
| 2025-02-27 | 40.8 (0.74%) | 3091 (21.03%) | 1056 | 34.16 |
| 2025-02-21 | 40.5 (-2.53%) | 2554 (-72.8%) | 874 | 34.22 |
| 2025-02-14 | 41.55 (-4.7%) | 9391 (130.34%) | 4755 | 50.63 |
| 2025-02-07 | 43.6 (18.32%) | 4077 (1099.12%) | 1866 | 45.77 |
| 2025-01-22 | 36.85 (0.96%) | 340 (-61.68%) | 46 | 13.53 |
| 2025-01-17 | 36.5 (-2.67%) | 887 (-30.09%) | 220 | 24.8 |
| 2025-01-10 | 37.5 (-2.6%) | 1268 (-97.64%) | 251 | 19.79 |
| 2025-01-03 | 38.5 (-2.28%) | 53708 (14480.04%) | 25189 | 46.9 |
| 2024-12-31 | 39.4 (-0.88%) | 368 (-68.91%) | 36 | 9.78 |
| 2024-12-27 | 39.75 (0.0%) | 1184 (-7.8%) | 184 | 15.54 |
| 2024-12-20 | 39.75 (-4.79%) | 1285 (6.12%) | 241 | 18.75 |
| 2024-12-13 | 41.75 (-5.86%) | 1211 (-63.88%) | 280 | 23.12 |
| 2024-12-06 | 44.35 (0.91%) | 3352 (-56.5%) | 1061 | 31.65 |
| 2024-11-29 | 43.95 (-3.19%) | 7706 (212.67%) | 4522 | 58.68 |
| 2024-11-22 | 45.4 (12.8%) | 2464 (-12.14%) | 731 | 29.67 |
| 2024-11-15 | 40.25 (-9.04%) | 2805 (16.43%) | 627 | 22.35 |
| 2024-11-08 | 44.25 (4.61%) | 2409 (44.1%) | 485 | 20.13 |
| 2024-11-01 | 42.3 (-3.09%) | 1672 (-28.44%) | 440 | 26.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.65 (-1.13%) | 2336 (-14.6%) | 513 | 21.96 |
| 2024-10-18 | 44.15 (-4.44%) | 2736 (-35.41%) | 915 | 33.44 |
| 2024-10-11 | 46.2 (-2.74%) | 4236 (170.34%) | 1349 | 31.85 |
| 2024-10-04 | 47.5 (-1.14%) | 1567 (-81.16%) | 654 | 41.74 |
| 2024-09-27 | 48.05 (-8.48%) | 8317 (17.03%) | 3115 | 37.45 |
| 2024-09-20 | 52.5 (14.13%) | 7107 (18.39%) | 2021 | 28.44 |
| 2024-09-13 | 46.0 (0.88%) | 6003 (4.84%) | 3060 | 50.97 |
| 2024-09-06 | 45.6 (-1.72%) | 5726 (226.3%) | 2403 | 41.97 |
| 2024-08-30 | 46.4 (2.2%) | 1754 (49.92%) | 427 | 24.34 |
| 2024-08-23 | 45.4 (0.33%) | 1170 (-23.75%) | 347 | 29.66 |
| 2024-08-16 | 45.25 (2.72%) | 1535 (-61.32%) | 528 | 34.4 |
| 2024-08-09 | 44.05 (-1.12%) | 3968 (86.28%) | 1137 | 28.65 |
| 2024-08-02 | 44.55 (-6.41%) | 2130 (0.73%) | 521 | 24.46 |
| 2024-07-26 | 47.6 (-4.51%) | 2115 (-67.59%) | 533 | 25.2 |
| 2024-07-19 | 49.85 (-7.17%) | 6526 (-7.84%) | 2141 | 32.81 |
| 2024-07-12 | 53.7 (1.51%) | 7081 (102.84%) | 2535 | 35.8 |
| 2024-07-05 | 52.9 (0.76%) | 3491 (-52.83%) | 672 | 19.25 |
| 2024-06-28 | 52.5 (-7.89%) | 7401 (-51.52%) | 1761 | 23.79 |
| 2024-06-21 | 57.0 (-1.04%) | 15268 (66.91%) | 5831 | 38.19 |
| 2024-06-14 | 57.6 (-6.49%) | 9147 (-71.68%) | 3584 | 39.18 |
| 2024-06-07 | 61.6 (14.93%) | 32302 (250.18%) | 16561 | 51.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.6 (-9.31%) | 9224 (-29.49%) | 3115 | 33.77 |
| 2024-05-24 | 59.1 (15.88%) | 13082 (105.45%) | 5190 | 39.67 |
| 2024-05-17 | 51.0 (2.1%) | 6367 (23.37%) | 0 | 0 |
| 2024-05-10 | 49.95 (-6.11%) | 5161 (178.19%) | 0 | 0 |
| 2024-05-03 | 53.2 (-1.85%) | 1855 (-23.32%) | 0 | 0 |
| 2024-04-26 | 54.2 (-4.75%) | 2419 (-59.11%) | 0 | 0 |
| 2024-04-19 | 56.9 (-7.93%) | 5917 (-54.52%) | 0 | 0 |
| 2024-04-12 | 61.8 (12.16%) | 13009 (1058.08%) | 0 | 0 |
| 2024-04-03 | 55.1 (3.77%) | 1123 (-54.64%) | 0 | 0 |
| 2024-03-29 | 53.1 (-0.75%) | 2476 (-13.95%) | 0 | 0 |
| 2024-03-22 | 53.5 (-2.19%) | 2878 (-7.69%) | 0 | 0 |
| 2024-03-15 | 54.7 (-2.5%) | 3117 (-67.48%) | 0 | 0 |
| 2024-03-08 | 56.1 (-3.61%) | 9587 (59.58%) | 0 | 0 |
| 2024-03-01 | 58.2 (-3.16%) | 6008 (-35.0%) | 0 | 0 |
| 2024-02-23 | 60.1 (-6.09%) | 9243 (48.4%) | 0 | 0 |
| 2024-02-16 | 64.0 (7.38%) | 6229 (177.91%) | 0 | 0 |
| 2024-02-05 | 59.6 (5.3%) | 2241 (-1.22%) | 0 | 0 |
| 2024-02-02 | 56.6 (-0.18%) | 2269 (1.45%) | 0 | 0 |
| 2024-01-26 | 56.7 (4.61%) | 2236 (21.66%) | 0 | 0 |
| 2024-01-19 | 54.2 (-1.99%) | 1838 (18.18%) | 0 | 0 |
| 2024-01-12 | 55.3 (-5.15%) | 1555 (13.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.3 (-1.19%) | 1370 (48.24%) | 0 | 0 |
| 2023-12-29 | 59.0 (-1.99%) | 924 (-55.02%) | 0 | 0 |
| 2023-12-22 | 60.2 (3.44%) | 2055 (14.16%) | 0 | 0 |
| 2023-12-15 | 58.2 (-4.28%) | 1800 (0.12%) | 0 | 0 |
| 2023-12-08 | 60.8 (-0.65%) | 1798 (26.55%) | 0 | 0 |
| 2023-12-01 | 61.2 (1.32%) | 1420 (-60.0%) | 0 | 0 |
| 2023-11-24 | 60.4 (-7.5%) | 3552 (-19.74%) | 0 | 0 |
| 2023-11-17 | 65.3 (6.01%) | 4425 (-28.1%) | 0 | 0 |
| 2023-11-10 | 61.6 (0.65%) | 6155 (8.76%) | 0 | 0 |
| 2023-11-03 | 61.2 (6.43%) | 5659 (32.6%) | 0 | 0 |
| 2023-10-27 | 57.5 (1.41%) | 4268 (-29.76%) | 0 | 0 |
| 2023-10-20 | 56.7 (-11.41%) | 6076 (14.63%) | 0 | 0 |
| 2023-10-13 | 64.0 (-9.73%) | 5300 (-45.91%) | 0 | 0 |
| 2023-10-06 | 70.9 (5.82%) | 9800 (25.13%) | 0 | 0 |
| 2023-09-28 | 67.0 (7.03%) | 7832 (-0.96%) | 0 | 0 |
| 2023-09-22 | 62.6 (-9.01%) | 7908 (-7.62%) | 0 | 0 |
| 2023-09-15 | 68.8 (-3.64%) | 8560 (-39.14%) | 0 | 0 |
| 2023-09-08 | 71.4 (-2.06%) | 14065 (-56.18%) | 0 | 0 |
| 2023-09-01 | 72.9 (8.32%) | 32099 (26.43%) | 0 | 0 |
| 2023-08-25 | 67.3 (7.17%) | 25389 (-5.53%) | 0 | 0 |
| 2023-08-18 | 62.8 (12.14%) | 26875 (89.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.0 (-3.61%) | 14187 (-57.8%) | 0 | 0 |
| 2023-08-04 | 58.1 (-15.43%) | 33617 (6.36%) | 0 | 0 |
| 2023-07-28 | 68.7 (15.46%) | 31607 (39.67%) | 0 | 0 |
| 2023-07-21 | 59.5 (31.35%) | 22629 (388.41%) | 0 | 0 |
| 2023-07-14 | 45.3 (-2.58%) | 4633 (-27.81%) | 0 | 0 |
| 2023-07-07 | 46.5 (-12.92%) | 6418 (-8.31%) | 0 | 0 |
| 2023-06-30 | 53.4 (-4.64%) | 6999 (19.03%) | 0 | 0 |
| 2023-06-21 | 56.0 (-7.74%) | 5880 (-73.52%) | 0 | 0 |
| 2023-06-16 | 60.7 (-6.62%) | 22208 (-12.38%) | 0 | 0 |
| 2023-06-09 | 65.0 (22.87%) | 25345 (182.17%) | 0 | 0 |
| 2023-06-02 | 52.9 (7.63%) | 8982 (1.07%) | 0 | 0 |
| 2023-05-26 | 49.15 (-0.51%) | 8887 (-1.42%) | 0 | 0 |
| 2023-05-19 | 49.4 (19.32%) | 9015 (394.44%) | 0 | 0 |
| 2023-05-12 | 41.4 (2.1%) | 1823 (85.65%) | 0 | 0 |
| 2023-05-05 | 40.55 (-7.31%) | 982 (-67.69%) | 0 | 0 |
| 2023-04-28 | 43.75 (3.18%) | 3040 (-28.12%) | 0 | 0 |
| 2023-04-21 | 42.4 (-7.63%) | 4229 (60.6%) | 0 | 0 |
| 2023-04-14 | 45.9 (-2.44%) | 2633 (468.17%) | 0 | 0 |
| 2023-04-07 | 47.05 (-0.95%) | 463 (-78.87%) | 0 | 0 |
| 2023-03-31 | 47.5 (-7.59%) | 2193 (-33.22%) | 0 | 0 |
| 2023-03-24 | 51.4 (-2.1%) | 3284 (-43.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.5 (3.14%) | 5804 (-36.52%) | 0 | 0 |
| 2023-03-10 | 50.9 (2.11%) | 9142 (376.69%) | 0 | 0 |
| 2023-03-03 | 49.85 (3.0%) | 1917 (-78.63%) | 0 | 0 |
| 2023-02-24 | 48.4 (-4.54%) | 8973 (55.52%) | 0 | 0 |
| 2023-02-17 | 50.7 (7.64%) | 5770 (-16.35%) | 0 | 0 |
| 2023-02-10 | 47.1 (-3.78%) | 6898 (9.79%) | 0 | 0 |
| 2023-02-03 | 48.95 (17.11%) | 6283 (364.74%) | 0 | 0 |
| 2023-01-17 | 41.8 (3.85%) | 1351 (-85.09%) | 0 | 0 |
| 2023-01-13 | 40.25 (9.97%) | 9066 (339.43%) | 0 | 0 |
| 2023-01-06 | 36.6 (46.11%) | 2063 (490.69%) | 0 | 0 |
| 2022-12-30 | 25.05 (-0.79%) | 349 (273.27%) | 0 | 0 |
| 2022-12-23 | 25.25 (-2.32%) | 93 (-65.22%) | 0 | 0 |
| 2022-12-16 | 25.85 (3.82%) | 269 (133.04%) | 0 | 0 |
| 2022-12-09 | 24.9 (-0.4%) | 115 (-13.36%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。