- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 148.0 (-1.0%) | 206 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.08) | 67 (415.38%) |
| 2026-07-16 | 149.5 (0.0%) | 194 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.03) | 13 (-51.85%) |
| 2026-07-15 | 149.5 (0.34%) | 190 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.05) | 27 (3.85%) |
| 2026-07-14 | 149.0 (-0.67%) | 183 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 26 (52.94%) |
| 2026-07-13 | 150.0 (0.0%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 17 (-10.53%) |
| 2026-07-09 | 150.0 (-0.66%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 19 (-45.71%) |
| 2026-07-08 | 151.0 (0.0%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 35 (-27.08%) |
| 2026-07-07 | 151.0 (-0.33%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 48 (17.07%) |
| 2026-07-06 | 151.5 (-0.33%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 41 (-24.07%) |
| 2026-07-03 | 152.0 (-0.98%) | 182 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.02) | 54 (-43.75%) |
| 2026-07-02 | 153.5 (1.66%) | 180 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 96 (-38.85%) |
| 2026-07-01 | 151.0 (2.03%) | 180 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.02) | 157 (149.21%) |
| 2026-06-30 | 148.0 (-0.34%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 63 (-28.41%) |
| 2026-06-29 | 148.5 (1.02%) | 182 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.08) | 88 (79.59%) |
| 2026-06-26 | 147.0 (-1.01%) | 195 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 49 (13.95%) |
| 2026-06-25 | 148.5 (0.0%) | 196 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.03) | 43 (-10.42%) |
| 2026-06-24 | 148.5 (0.34%) | 201 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 48 (-9.43%) |
| 2026-06-23 | 148.0 (-0.34%) | 201 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 53 (1.92%) |
| 2026-06-22 | 148.5 (0.0%) | 200 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.06) | 52 (-25.71%) |
| 2026-06-18 | 148.5 (0.68%) | 191 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.02) | 70 (-7.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 147.5 (0.34%) | 194 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 76 (123.53%) |
| 2026-06-16 | 147.0 (-0.34%) | 194 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.06) | 34 (-34.62%) |
| 2026-06-15 | 147.5 (0.34%) | 204 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.02) | 52 (4.0%) |
| 2026-06-12 | 147.0 (0.34%) | 206 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.0) | 50 (-1.96%) |
| 2026-06-11 | 146.5 (0.34%) | 207 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.01) | 51 (-47.42%) |
| 2026-06-10 | 146.0 (-1.02%) | 208 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.01) | 97 (155.26%) |
| 2026-06-09 | 147.5 (0.68%) | 207 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.01) | 38 (-50.0%) |
| 2026-06-08 | 146.5 (-2.01%) | 208 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.02) | 76 (-32.14%) |
| 2026-06-05 | 149.5 (2.05%) | 205 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.03) | 112 (119.61%) |
| 2026-06-04 | 146.5 (0.69%) | 201 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 51 (-73.85%) |
| 2026-06-03 | 145.5 (0.34%) | 201 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.01) | 195 (21.88%) |
| 2026-06-02 | 145.0 (0.0%) | 199 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.05) | 160 (-36.76%) |
| 2026-06-01 | 145.0 (-1.02%) | 206 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.02) | 253 (17.13%) |
| 2026-05-29 | 146.5 (-1.35%) | 203 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.01) | 216 (137.36%) |
| 2026-05-28 | 148.5 (-0.67%) | 202 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 91 (-2.15%) |
| 2026-05-27 | 149.5 (0.0%) | 201 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 93 (17.72%) |
| 2026-05-26 | 149.5 (-0.66%) | 200 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 79 (-48.7%) |
| 2026-05-25 | 150.5 (-2.27%) | 200 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.08) | 154 (-14.44%) |
| 2026-05-22 | 154.0 (2.33%) | 189 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.12) | 180 (566.67%) |
| 2026-05-21 | 150.5 (0.0%) | 170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 27 (-18.18%) |
| 2026-05-20 | 150.5 (0.33%) | 170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 33 (13.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 150.0 (0.0%) | 170 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.01) | 29 (-30.95%) |
| 2026-05-18 | 150.0 (0.0%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 42 (-8.7%) |
| 2026-05-15 | 150.0 (0.33%) | 172 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.02) | 46 (2.22%) |
| 2026-05-14 | 149.5 (-0.33%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 45 (-45.12%) |
| 2026-05-13 | 150.0 (0.0%) | 175 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.01) | 82 (-15.46%) |
| 2026-05-12 | 150.0 (-0.66%) | 174 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 97 (49.23%) |
| 2026-05-11 | 151.0 (-0.98%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 65 (-67.82%) |
| 2026-05-08 | 152.5 (0.99%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 202 (296.08%) |
| 2026-05-07 | 151.0 (0.0%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 51 (-75.71%) |
| 2026-05-06 | 151.0 (-1.31%) | 172 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.02) | 210 (268.42%) |
| 2026-05-05 | 153.0 (-0.33%) | 169 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.01) | 57 (-48.18%) |
| 2026-05-04 | 153.5 (-0.65%) | 167 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 110 (86.44%) |
| 2026-04-30 | 154.5 (-0.64%) | 166 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 59 (118.52%) |
| 2026-04-29 | 155.5 (0.32%) | 168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 27 (-55.74%) |
| 2026-04-28 | 155.0 (-0.64%) | 168 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.02) | 61 (-42.99%) |
| 2026-04-27 | 156.0 (-0.64%) | 171 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.02) | 107 (16.3%) |
| 2026-04-24 | 157.0 (-0.95%) | 168 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 92 (9.52%) |
| 2026-04-23 | 158.5 (-0.31%) | 166 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 84 (68.0%) |
| 2026-04-22 | 159.0 (-0.31%) | 167 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.11) | 50 (4.17%) |
| 2026-04-21 | 159.5 (-0.31%) | 151 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 48 (-49.47%) |
| 2026-04-20 | 160.0 (-0.62%) | 151 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.08) | 95 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 161.0 (-0.92%) | 139 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.04) | 76 (2.7%) |
| 2026-04-16 | 162.5 (-2.4%) | 144 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.03) | 74 (-25.25%) |
| 2026-04-15 | 166.5 (-0.3%) | 150 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 99 (102.04%) |
| 2026-04-14 | 167.0 (0.6%) | 149 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.04) | 49 (-9.26%) |
| 2026-04-13 | 166.0 (-0.6%) | 143 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.01) | 54 (-14.29%) |
| 2026-04-10 | 167.0 (-0.89%) | 141 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.03) | 63 (65.79%) |
| 2026-04-09 | 168.5 (0.3%) | 137 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.02) | 38 (-45.71%) |
| 2026-04-08 | 168.0 (-0.3%) | 140 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.01) | 70 (52.17%) |
| 2026-04-07 | 168.5 (0.9%) | 138 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 46 (9.52%) |
| 2026-04-02 | 167.0 (0.6%) | 137 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.02) | 42 (162.5%) |
| 2026-04-01 | 166.0 (0.3%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 16 (-71.43%) |
| 2026-03-31 | 165.5 (0.0%) | 134 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 56 (16.67%) |
| 2026-03-30 | 165.5 (0.0%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 48 (50.0%) |
| 2026-03-27 | 165.5 (-0.3%) | 133 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 32 (68.42%) |
| 2026-03-26 | 166.0 (0.0%) | 134 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 19 (-9.52%) |
| 2026-03-25 | 166.0 (0.3%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 21 (-43.24%) |
| 2026-03-24 | 165.5 (-0.6%) | 135 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 37 (-38.33%) |
| 2026-03-23 | 166.5 (-1.48%) | 134 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.06) | 60 (-76.65%) |
| 2026-03-20 | 169.0 (0.0%) | 143 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.09) | 257 (127.43%) |
| 2026-03-19 | 169.0 (1.5%) | 129 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.05) | 113 (101.79%) |
| 2026-03-18 | 166.5 (-0.6%) | 122 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 56 (5.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 167.5 (-0.3%) | 124 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 53 (-43.01%) |
| 2026-03-16 | 168.0 (0.3%) | 124 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 93 (-49.46%) |
| 2026-03-13 | 167.5 (-1.47%) | 124 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 184 (19.48%) |
| 2026-03-12 | 170.0 (1.19%) | 124 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 154 (-4.94%) |
| 2026-03-11 | 168.0 (5.66%) | 124 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.1) | 162 (90.59%) |
| 2026-03-10 | 159.0 (0.32%) | 109 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 85 (-37.5%) |
| 2026-03-09 | 158.5 (-1.86%) | 108 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.01) | 136 (177.55%) |
| 2026-03-06 | 161.5 (0.31%) | 110 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 49 (-37.97%) |
| 2026-03-05 | 161.0 (0.0%) | 110 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 79 (-24.04%) |
| 2026-03-04 | 161.0 (-0.62%) | 110 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.01) | 104 (25.3%) |
| 2026-03-03 | 162.0 (-0.92%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 83 (-55.14%) |
| 2026-03-02 | 163.5 (0.31%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 185 (140.26%) |
| 2026-02-26 | 163.0 (-0.31%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 77 (-33.62%) |
| 2026-02-25 | 163.5 (-0.91%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 116 (41.46%) |
| 2026-02-24 | 165.0 (-0.3%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 82 (34.43%) |
| 2026-02-23 | 165.5 (0.61%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 61 (-82.01%) |
| 2026-02-11 | 164.5 (-0.6%) | 108 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.02) | 339 (959.38%) |
| 2026-02-10 | 165.5 (0.61%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 32 (-23.81%) |
| 2026-02-09 | 164.5 (-0.3%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 42 (-4.55%) |
| 2026-02-06 | 165.0 (-1.2%) | 111 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.03) | 44 (37.5%) |
| 2026-02-05 | 167.0 (0.91%) | 107 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 32 (-30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 165.5 (0.0%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 46 (170.59%) |
| 2026-02-03 | 165.5 (-0.6%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 17 (-69.09%) |
| 2026-02-02 | 166.5 (0.6%) | 106 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 55 (-14.06%) |
| 2026-01-30 | 165.5 (-0.3%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 64 (45.45%) |
| 2026-01-29 | 166.0 (0.0%) | 105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 44 (-54.17%) |
| 2026-01-28 | 166.0 (-0.3%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 96 (28.0%) |
| 2026-01-27 | 166.5 (-1.48%) | 106 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 75 (-40.94%) |
| 2026-01-26 | 169.0 (0.6%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 127 (337.93%) |
| 2026-01-23 | 168.0 (0.6%) | 103 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 29 (-36.96%) |
| 2026-01-22 | 167.0 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 46 (9.52%) |
| 2026-01-21 | 167.0 (0.0%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 42 (-22.22%) |
| 2026-01-20 | 167.0 (0.0%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 54 (-43.16%) |
| 2026-01-19 | 167.0 (-0.89%) | 102 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 95 (58.33%) |
| 2026-01-16 | 168.5 (-0.3%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 60 (215.79%) |
| 2026-01-15 | 169.0 (-0.29%) | 102 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 19 (-70.31%) |
| 2026-01-14 | 169.5 (0.3%) | 101 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 64 (16.36%) |
| 2026-01-13 | 169.0 (1.2%) | 100 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 55 (-46.6%) |
| 2026-01-12 | 167.0 (-0.6%) | 99 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.02) | 103 (17.05%) |
| 2026-01-09 | 168.0 (-0.59%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 88 (319.05%) |
| 2026-01-08 | 169.0 (0.3%) | 97 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 21 (-58.0%) |
| 2026-01-07 | 168.5 (-0.3%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 50 (51.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 169.0 (-0.29%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 33 (-55.41%) |
| 2026-01-05 | 169.5 (-0.29%) | 96 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.02) | 74 (100.0%) |
| 2026-01-02 | 170.0 (-0.29%) | 93 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.07) | 37 (362.5%) |
| 2025-12-31 | 170.5 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 8 (-69.23%) |
| 2025-12-30 | 170.5 (0.59%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 26 (-83.12%) |
| 2025-12-29 | 169.5 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 154 (516.0%) |
| 2025-12-26 | 169.5 (-0.29%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 25 (-13.79%) |
| 2025-12-24 | 170.0 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 29 (383.33%) |
| 2025-12-23 | 170.0 (0.29%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 6 (-71.43%) |
| 2025-12-22 | 169.5 (0.3%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 21 (-78.79%) |
| 2025-12-19 | 169.0 (-0.59%) | 83 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.02) | 99 (147.5%) |
| 2025-12-18 | 170.0 (-0.29%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 40 (73.91%) |
| 2025-12-17 | 170.5 (0.0%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 23 (-51.06%) |
| 2025-12-16 | 170.5 (-0.58%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 47 (213.33%) |
| 2025-12-15 | 171.5 (0.29%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 15 (87.5%) |
| 2025-12-12 | 171.0 (0.59%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 8 (-77.14%) |
| 2025-12-11 | 170.0 (-0.29%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 35 (2.94%) |
| 2025-12-10 | 170.5 (-0.58%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 34 (25.93%) |
| 2025-12-09 | 171.5 (0.0%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 27 (17.39%) |
| 2025-12-08 | 171.5 (-0.58%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 23 (475.0%) |
| 2025-12-05 | 172.5 (0.0%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 4 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 172.5 (-0.86%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 7 (0.0%) |
| 2025-12-03 | 174.0 (0.87%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 7 (-30.0%) |
| 2025-12-02 | 172.5 (0.0%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 10 (-37.5%) |
| 2025-12-01 | 172.5 (-0.58%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 16 (128.57%) |
| 2025-11-28 | 173.5 (0.0%) | 80 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 7 (-74.07%) |
| 2025-11-27 | 173.5 (0.29%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 27 (-34.15%) |
| 2025-11-26 | 173.0 (0.58%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 41 (272.73%) |
| 2025-11-25 | 172.0 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 11 (10.0%) |
| 2025-11-24 | 172.0 (0.58%) | 81 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 10 (-70.59%) |
| 2025-11-21 | 171.0 (-0.58%) | 83 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 34 (78.95%) |
| 2025-11-20 | 172.0 (0.29%) | 82 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 19 (11.76%) |
| 2025-11-19 | 171.5 (-0.29%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 17 (-48.48%) |
| 2025-11-18 | 172.0 (-0.29%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 33 (26.92%) |
| 2025-11-17 | 172.5 (0.0%) | 81 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 26 (-61.19%) |
| 2025-11-14 | 172.5 (-0.58%) | 82 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 67 (109.38%) |
| 2025-11-13 | 173.5 (-0.57%) | 81 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 32 (3.23%) |
| 2025-11-12 | 174.5 (1.45%) | 83 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 31 (-52.31%) |
| 2025-11-11 | 172.0 (-1.15%) | 82 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 65 (306.25%) |
| 2025-11-10 | 174.0 (-0.29%) | 83 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 16 (433.33%) |
| 2025-11-07 | 174.5 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 3 (-78.57%) |
| 2025-11-06 | 174.5 (0.29%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 14 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 174.0 (-0.29%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 34 (88.89%) |
| 2025-11-04 | 174.5 (-0.29%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 18 (-10.0%) |
| 2025-11-03 | 175.0 (0.0%) | 81 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.09) | 20 (-16.67%) |
| 2025-10-31 | 175.0 (0.0%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 24 (-25.0%) |
| 2025-10-30 | 175.0 (-0.57%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 32 (128.57%) |
| 2025-10-29 | 176.0 (0.28%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 14 (7.69%) |
| 2025-10-28 | 175.5 (0.0%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 13 (-86.73%) |
| 2025-10-27 | 175.5 (0.0%) | 68 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.03) | 98 (345.45%) |
| 2025-10-23 | 175.5 (-0.28%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 22 (175.0%) |
| 2025-10-22 | 176.0 (0.0%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 8 (-46.67%) |
| 2025-10-21 | 176.0 (0.86%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 15 (-84.54%) |
| 2025-10-20 | 174.5 (-0.85%) | 63 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.1) | 97 (410.53%) |
| 2025-10-17 | 176.0 (0.0%) | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 19 (35.71%) |
| 2025-10-16 | 176.0 (-0.28%) | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 14 (-66.67%) |
| 2025-10-15 | 176.5 (-0.28%) | 48 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.03) | 42 (27.27%) |
| 2025-10-14 | 177.0 (-0.28%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 33 (26.92%) |
| 2025-10-13 | 177.5 (-0.28%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 26 (136.36%) |
| 2025-10-09 | 178.0 (0.0%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 11 (10.0%) |
| 2025-10-08 | 178.0 (0.0%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 10 (-56.52%) |
| 2025-10-07 | 178.0 (0.28%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 23 (-42.5%) |
| 2025-10-03 | 177.5 (-0.56%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 40 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 178.5 (-0.56%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 25 (-3.85%) |
| 2025-10-01 | 179.5 (-0.83%) | 43 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 26 (-66.23%) |
| 2025-09-30 | 181.0 (1.12%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 77 (75.0%) |
| 2025-09-26 | 179.0 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 44 (100.0%) |
| 2025-09-25 | 179.0 (-0.56%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 22 (-55.1%) |
| 2025-09-24 | 180.0 (0.84%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 49 (32.43%) |
| 2025-09-23 | 178.5 (0.85%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 37 (-7.5%) |
| 2025-09-22 | 177.0 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 40 (60.0%) |
| 2025-09-19 | 177.0 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 25 (-13.79%) |
| 2025-09-18 | 177.0 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 29 (-35.56%) |
| 2025-09-17 | 177.0 (-0.28%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 45 (7.14%) |
| 2025-09-16 | 177.5 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 42 (55.56%) |
| 2025-09-15 | 177.5 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 27 (-6.9%) |
| 2025-09-12 | 177.5 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 29 (-54.69%) |
| 2025-09-11 | 177.5 (-1.11%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 64 (220.0%) |
| 2025-09-10 | 179.5 (0.84%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 20 (-51.22%) |
| 2025-09-09 | 178.0 (-1.11%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 41 (41.38%) |
| 2025-09-08 | 180.0 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 29 (31.82%) |
| 2025-09-05 | 180.0 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 22 (-43.59%) |
| 2025-09-04 | 180.0 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 39 (-26.42%) |
| 2025-09-03 | 180.0 (0.84%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 53 (12.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 178.5 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 47 (-27.69%) |
| 2025-09-01 | 178.5 (-0.56%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 65 (51.16%) |
| 2025-08-29 | 179.5 (1.7%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 43 (-4.44%) |
| 2025-08-28 | 176.5 (-3.02%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 45 (-41.56%) |
| 2025-08-27 | 182.0 (0.55%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 77 (32.76%) |
| 2025-08-26 | 181.0 (0.28%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 58 (48.72%) |
| 2025-08-25 | 180.5 (0.0%) | 42 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 39 (30.0%) |
| 2025-08-22 | 180.5 (0.28%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 30 (-18.92%) |
| 2025-08-21 | 180.0 (0.56%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 37 (-31.48%) |
| 2025-08-20 | 179.0 (-0.28%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 54 (134.78%) |
| 2025-08-19 | 179.5 (-0.28%) | 41 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 23 (-17.86%) |
| 2025-08-18 | 180.0 (-0.55%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 28 (-49.09%) |
| 2025-08-15 | 181.0 (0.84%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 55 (266.67%) |
| 2025-08-14 | 179.5 (0.0%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 15 (-67.39%) |
| 2025-08-13 | 179.5 (1.7%) | 42 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 46 (318.18%) |
| 2025-08-12 | 176.5 (0.57%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 11 (-38.89%) |
| 2025-08-11 | 175.5 (-0.57%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 18 (260.0%) |
| 2025-08-08 | 176.5 (0.28%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 5 (-68.75%) |
| 2025-08-07 | 176.0 (-0.85%) | 41 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.03) | 16 (23.08%) |
| 2025-08-06 | 177.5 (0.57%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 13 (-13.33%) |
| 2025-08-05 | 176.5 (0.57%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 15 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 175.5 (0.0%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 9 (28.57%) |
| 2025-08-01 | 175.5 (-0.28%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 7 (-56.25%) |
| 2025-07-31 | 176.0 (0.57%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 16 (6.67%) |
| 2025-07-30 | 175.0 (0.0%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 15 (25.0%) |
| 2025-07-29 | 175.0 (0.0%) | 45 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.01) | 12 (-50.0%) |
| 2025-07-28 | 175.0 (-0.28%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 24 (500.0%) |
| 2025-07-25 | 175.5 (0.0%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 4 (-80.95%) |
| 2025-07-24 | 175.5 (0.0%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 21 (200.0%) |
| 2025-07-23 | 175.5 (0.29%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 7 (-58.82%) |
| 2025-07-22 | 175.0 (-0.28%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 17 (-46.88%) |
| 2025-07-21 | 175.5 (0.0%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 32 (68.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 148.0 (-1.33%) | 206 | 24.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.16) | 150 (4.9%) |
| 2026-07-09 | 150.0 (-1.32%) | 182 | 0.0 | 0.0 | 0.0 | 0.0% | 1.21 (0.0) | 143 (-68.78%) |
| 2026-07-03 | 152.0 (3.4%) | 182 | -13.0 | 0.0 | 0.0 | 0.0% | 1.21 (-0.08) | 458 (86.94%) |
| 2026-06-26 | 147.0 (-1.01%) | 195 | 4.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.02) | 245 (5.6%) |
| 2026-06-18 | 148.5 (1.02%) | 191 | -15.0 | 0.0 | 0.0 | 0.0% | 1.27 (-0.1) | 232 (-25.64%) |
| 2026-06-12 | 147.0 (-1.67%) | 206 | 1.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.01) | 312 (-59.53%) |
| 2026-06-05 | 149.5 (2.05%) | 205 | 2.0 | 0.0 | 0.0 | 0.0% | 1.36 (0.01) | 771 (21.8%) |
| 2026-05-29 | 146.5 (-4.87%) | 203 | 14.0 | 0.0 | 0.0 | 0.0% | 1.35 (0.1) | 633 (103.54%) |
| 2026-05-22 | 154.0 (2.67%) | 189 | 17.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.11) | 311 (-7.16%) |
| 2026-05-15 | 150.0 (-1.64%) | 172 | 0.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.0) | 335 (-46.83%) |
| 2026-05-08 | 152.5 (-1.29%) | 172 | 6.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.04) | 630 (148.03%) |
| 2026-04-30 | 154.5 (-1.59%) | 166 | -2.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.01) | 254 (-31.17%) |
| 2026-04-24 | 157.0 (-2.48%) | 168 | 29.0 | 0.0 | 0.0 | 0.0% | 1.11 (0.19) | 369 (4.83%) |
| 2026-04-17 | 161.0 (-3.59%) | 139 | -2.0 | 0.0 | 0.0 | 0.0% | 0.92 (-0.02) | 352 (62.21%) |
| 2026-04-10 | 167.0 (0.0%) | 141 | 4.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.03) | 217 (33.95%) |
| 2026-04-02 | 167.0 (0.91%) | 137 | 4.0 | 0.0 | 0.0 | 0.0% | 0.91 (0.03) | 162 (-4.14%) |
| 2026-03-27 | 165.5 (-2.07%) | 133 | -10.0 | 0.0 | 0.0 | 0.0% | 0.88 (-0.07) | 169 (-70.45%) |
| 2026-03-20 | 169.0 (0.9%) | 143 | 19.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.13) | 572 (-20.67%) |
| 2026-03-13 | 167.5 (3.72%) | 124 | 14.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.09) | 721 (44.2%) |
| 2026-03-06 | 161.5 (-0.92%) | 110 | 2.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.01) | 500 (48.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 163.0 (-0.91%) | 108 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 336 (-18.64%) |
| 2026-02-11 | 164.5 (-0.3%) | 108 | -3.0 | 0.0 | 0.0 | 0.0% | 0.72 (-0.02) | 413 (112.89%) |
| 2026-02-06 | 165.0 (-0.3%) | 111 | 6.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.04) | 194 (-52.22%) |
| 2026-01-30 | 165.5 (-1.49%) | 105 | 2.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.02) | 406 (52.63%) |
| 2026-01-23 | 168.0 (-0.3%) | 103 | 2.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.01) | 266 (-11.63%) |
| 2026-01-16 | 168.5 (0.3%) | 101 | 4.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.03) | 301 (13.16%) |
| 2026-01-09 | 168.0 (-1.18%) | 97 | 4.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.02) | 266 (18.22%) |
| 2026-01-02 | 170.0 (0.29%) | 93 | 10.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.07) | 225 (177.78%) |
| 2025-12-26 | 169.5 (0.3%) | 83 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 81 (-63.84%) |
| 2025-12-19 | 169.0 (-1.17%) | 83 | 3.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.02) | 224 (76.38%) |
| 2025-12-12 | 171.0 (-0.87%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.0) | 127 (188.64%) |
| 2025-12-05 | 172.5 (-0.58%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.0) | 44 (-54.17%) |
| 2025-11-28 | 173.5 (1.46%) | 80 | -3.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.02) | 96 (-25.58%) |
| 2025-11-21 | 171.0 (-0.87%) | 83 | 1.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.01) | 129 (-38.86%) |
| 2025-11-14 | 172.5 (-1.15%) | 82 | 1.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.0) | 211 (137.08%) |
| 2025-11-07 | 174.5 (-0.29%) | 81 | 13.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.09) | 89 (-50.83%) |
| 2025-10-31 | 175.0 (-0.28%) | 68 | 5.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.03) | 181 (27.46%) |
| 2025-10-23 | 175.5 (-0.28%) | 63 | 15.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.1) | 142 (5.97%) |
| 2025-10-17 | 176.0 (-1.12%) | 48 | 5.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.03) | 134 (204.55%) |
| 2025-10-09 | 178.0 (0.28%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.0) | 44 (-73.81%) |
| 2025-10-03 | 177.5 (-0.84%) | 43 | 1.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.01) | 168 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 179.0 (1.13%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.0) | 192 (14.29%) |
| 2025-09-19 | 177.0 (-0.28%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.0) | 168 (-8.2%) |
| 2025-09-12 | 177.5 (-1.39%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.0) | 183 (-19.03%) |
| 2025-09-05 | 180.0 (0.28%) | 42 | 0.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.0) | 226 (-13.74%) |
| 2025-08-29 | 179.5 (-0.55%) | 42 | 1.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.01) | 262 (52.33%) |
| 2025-08-22 | 180.5 (-0.28%) | 41 | -1.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.01) | 172 (18.62%) |
| 2025-08-15 | 181.0 (2.55%) | 42 | 1.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.01) | 145 (150.0%) |
| 2025-08-08 | 176.5 (0.57%) | 41 | -4.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.03) | 58 (-21.62%) |
| 2025-08-01 | 175.5 (0.0%) | 45 | 0.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 74 (-8.64%) |
| 2025-07-25 | 175.5 (0.0%) | 45 | 0.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 81 (37.29%) |
| 2025-07-18 | 175.5 (-0.57%) | 45 | -2.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.01) | 59 (-59.03%) |
| 2025-07-11 | 176.5 (-0.28%) | 47 | 5.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.03) | 144 (41.18%) |
| 2025-07-04 | 177.0 (-1.12%) | 42 | -2.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.01) | 102 (-23.88%) |
| 2025-06-27 | 179.0 (0.85%) | 44 | 3.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.02) | 134 (55.81%) |
| 2025-06-20 | 177.5 (0.28%) | 41 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 86 (-19.63%) |
| 2025-06-13 | 177.0 (0.57%) | 41 | 1.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 107 (15.05%) |
| 2025-06-06 | 176.0 (-0.28%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 93 (43.08%) |
| 2025-05-29 | 176.5 (-0.56%) | 40 | 5.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.04) | 65 (-7.14%) |
| 2025-05-23 | 177.5 (-0.28%) | 35 | 5.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.03) | 70 (-45.74%) |
| 2025-05-16 | 178.0 (-0.28%) | 30 | -7.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.05) | 129 (-1.53%) |
| 2025-05-09 | 178.5 (1.42%) | 37 | 1.0 | 0.0 | 0.0 | 0.0% | 0.25 (0.01) | 131 (52.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 176.0 (1.44%) | 36 | 0.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.0) | 86 (-23.21%) |
| 2025-04-25 | 173.5 (-2.25%) | 36 | -2.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.01) | 112 (-39.13%) |
| 2025-04-18 | 177.5 (0.0%) | 38 | 7.0 | 0.0 | 0.0 | 0.0% | 0.25 (0.04) | 184 (-83.54%) |
| 2025-04-11 | 177.5 (-2.74%) | 31 | 13.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.09) | 1118 (257.19%) |
| 2025-04-02 | 182.5 (-0.82%) | 18 | 0.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.0) | 313 (71.98%) |
| 2025-03-28 | 184.0 (-1.08%) | 18 | 1.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.01) | 182 (27.27%) |
| 2025-03-21 | 186.0 (0.27%) | 17 | -8.0 | 0.0 | 0.0 | 0.0% | 0.11 (-0.06) | 143 (-11.73%) |
| 2025-03-14 | 185.5 (-0.8%) | 25 | -1.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 162 (145.45%) |
| 2025-03-07 | 187.0 (0.0%) | 26 | -1.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.01) | 66 (-28.26%) |
| 2025-02-27 | 187.0 (-1.06%) | 27 | -4.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.03) | 92 (-11.54%) |
| 2025-02-21 | 189.0 (1.07%) | 31 | -1.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.0) | 104 (-32.9%) |
| 2025-02-14 | 187.0 (0.0%) | 32 | 5.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.03) | 155 (-28.9%) |
| 2025-02-07 | 187.0 (1.91%) | 27 | 0.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 218 (190.67%) |
| 2025-01-22 | 183.5 (-0.27%) | 27 | -1.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.01) | 75 (-51.12%) |
| 2025-01-17 | 184.0 (0.27%) | 28 | 6.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.04) | 153 (9.85%) |
| 2025-01-10 | 183.5 (-0.81%) | 22 | -1.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 139 (17.82%) |
| 2025-01-03 | 185.0 (0.54%) | 23 | 1.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 118 (-10.28%) |
| 2024-12-27 | 184.0 (-0.81%) | 22 | 8.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.06) | 132 (-40.83%) |
| 2024-12-20 | 185.5 (-1.33%) | 14 | -6.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.04) | 223 (-29.91%) |
| 2024-12-13 | 188.0 (2.17%) | 20 | -3.0 | 0.0 | 0.0 | 0.0% | 0.13 (-0.02) | 318 (94.66%) |
| 2024-12-06 | 184.0 (-0.27%) | 23 | 1.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 163 (38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 184.5 (0.0%) | 22 | 4.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.03) | 118 (-2.08%) |
| 2024-11-22 | 184.5 (0.0%) | 18 | 6.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.04) | 121 (-16.99%) |
| 2024-11-15 | 184.5 (0.0%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 145 (-40.81%) |
| 2024-11-08 | 184.5 (0.27%) | 12 | -2.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.01) | 246 (-14.97%) |
| 2024-11-01 | 184.0 (-1.6%) | 14 | 1.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 289 (36.32%) |
| 2024-10-25 | 187.0 (0.27%) | 13 | -8.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.06) | 212 (32.38%) |
| 2024-10-18 | 186.5 (0.27%) | 21 | -3.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.02) | 160 (-11.62%) |
| 2024-10-11 | 186.0 (0.0%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 181 (105.29%) |
| 2024-10-04 | 186.0 (-1.06%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 88 (-86.0%) |
| 2024-09-27 | 188.0 (2.73%) | 24 | -3.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.02) | 631 (106.7%) |
| 2024-09-20 | 183.0 (0.27%) | 27 | -1.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.01) | 305 (-49.41%) |
| 2024-09-13 | 182.5 (-0.82%) | 28 | -6.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.04) | 604 (26.94%) |
| 2024-09-06 | 184.0 (-2.13%) | 34 | -6.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.05) | 476 (-60.01%) |
| 2024-08-30 | 188.0 (-5.53%) | 40 | -51.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.36) | 1190 (425.62%) |
| 2024-08-23 | 199.0 (0.76%) | 91 | -15.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.11) | 226 (-43.62%) |
| 2024-08-16 | 197.5 (2.07%) | 106 | 3.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.02) | 401 (-38.22%) |
| 2024-08-09 | 193.5 (-1.28%) | 103 | 6.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.05) | 650 (67.69%) |
| 2024-08-02 | 196.0 (-0.76%) | 97 | 48.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.34) | 387 (58.44%) |
| 2024-07-26 | 197.5 (-1.25%) | 49 | 7.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.05) | 244 (14.78%) |
| 2024-07-19 | 200.0 (-0.5%) | 42 | 2.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.01) | 213 (-22.64%) |
| 2024-07-12 | 201.0 (0.0%) | 40 | -3.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.02) | 275 (30.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 201.0 (0.25%) | 43 | 3.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.02) | 210 (12.64%) |
| 2024-06-28 | 200.5 (-0.25%) | 40 | 17.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.13) | 187 (3.49%) |
| 2024-06-21 | 201.0 (0.0%) | 23 | 1.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 180 (14.07%) |
| 2024-06-14 | 201.0 (-0.25%) | 22 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 158 (-29.02%) |
| 2024-06-07 | 201.5 (-0.25%) | 22 | -1.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 223 (6.8%) |
| 2024-05-31 | 202.0 (0.5%) | 23 | -1.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.01) | 209 (-14.31%) |
| 2024-05-24 | 201.0 (0.25%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 244 (-32.4%) |
| 2024-05-17 | 200.5 (-0.25%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 360 (116.3%) |
| 2024-05-10 | 201.0 (-0.25%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 166 (-2.26%) |
| 2024-05-03 | 201.5 (0.75%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 170 (-72.16%) |
| 2024-04-26 | 200.0 (0.0%) | 24 | -1.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.01) | 613 (52.01%) |
| 2024-04-19 | 200.0 (-2.44%) | 25 | -7.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.05) | 403 (6.52%) |
| 2024-04-12 | 205.0 (-1.2%) | 32 | 5.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.04) | 378 (67.55%) |
| 2024-04-03 | 207.5 (0.48%) | 27 | 1.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 226 (-79.47%) |
| 2024-03-29 | 206.5 (-0.48%) | 26 | 4.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.03) | 1100 (133.34%) |
| 2024-03-22 | 207.5 (1.22%) | 22 | 1.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.01) | 471 (3.3%) |
| 2024-03-15 | 205.0 (0.74%) | 21 | -3.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.02) | 456 (17.77%) |
| 2024-03-08 | 203.5 (-0.97%) | 24 | 3.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.02) | 387 (-2.8%) |
| 2024-03-01 | 205.5 (1.23%) | 21 | 7.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.05) | 399 (43.22%) |
| 2024-02-23 | 203.0 (-0.49%) | 14 | 0.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 278 (106.0%) |
| 2024-02-16 | 204.0 (-0.24%) | 14 | 2.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.01) | 135 (170.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 204.5 (0.74%) | 12 | -1.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 50 (-76.62%) |
| 2024-02-02 | 203.0 (0.74%) | 13 | -4.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.03) | 213 (55.47%) |
| 2024-01-26 | 201.5 (0.5%) | 17 | -7.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.05) | 137 (-39.76%) |
| 2024-01-19 | 200.5 (-1.72%) | 24 | -13.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.09) | 228 (-22.1%) |
| 2024-01-12 | 204.0 (1.75%) | 37 | -6.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.05) | 293 (37.54%) |
| 2024-01-05 | 200.5 (0.75%) | 43 | 8.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.06) | 213 (26.21%) |
| 2023-12-29 | 199.0 (0.51%) | 35 | 7.0 | 0.0 | 0.0 | 0.0% | 0.25 (0.05) | 168 (-4.99%) |
| 2023-12-22 | 198.0 (-0.75%) | 28 | -7.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.05) | 177 (-49.74%) |
| 2023-12-15 | 199.5 (0.76%) | 35 | -3.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.02) | 353 (61.01%) |
| 2023-12-08 | 198.0 (-1.0%) | 38 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 219 (-11.55%) |
| 2023-12-01 | 200.0 (0.5%) | 38 | -1.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.01) | 248 (-50.89%) |
| 2023-11-24 | 199.0 (1.53%) | 39 | 0.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.0) | 505 (-59.43%) |
| 2023-11-17 | 196.0 (1.55%) | 39 | 7.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.05) | 1246 (-9.62%) |
| 2023-11-10 | 193.0 (-1.53%) | 32 | 5.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.04) | 1379 (115.84%) |
| 2023-11-03 | 196.0 (-1.01%) | 27 | 1.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 639 (174.44%) |
| 2023-10-27 | 198.0 (-1.0%) | 26 | 0.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.01) | 232 (50.54%) |
| 2023-10-20 | 200.0 (-1.72%) | 26 | -3.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.03) | 154 (40.95%) |
| 2023-10-13 | 203.5 (0.25%) | 29 | 1.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.01) | 109 (-26.98%) |
| 2023-10-06 | 203.0 (-0.25%) | 28 | 0.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.0) | 150 (61.21%) |
| 2023-09-28 | 203.5 (0.49%) | 28 | 0.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.0) | 93 (-65.77%) |
| 2023-09-22 | 202.5 (-0.25%) | 28 | 0.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.0) | 272 (36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 203.0 (1.25%) | 28 | 0.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.0) | 200 (7.32%) |
| 2023-09-08 | 200.5 (0.5%) | 28 | -1.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.01) | 186 (-66.63%) |
| 2023-09-01 | 199.5 (-7.64%) | 29 | -40.0 | 0.0 | 0.0 | 0.0% | 0.23 (-0.31) | 558 (56.93%) |
| 2023-08-25 | 216.0 (-1.37%) | 69 | -4.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.03) | 355 (-48.09%) |
| 2023-08-18 | 219.0 (5.29%) | 73 | 34.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.26) | 685 (267.57%) |
| 2023-08-11 | 208.0 (1.46%) | 39 | 10.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.08) | 186 (8.03%) |
| 2023-08-04 | 205.0 (-0.24%) | 29 | 3.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.03) | 172 (-18.34%) |
| 2023-07-28 | 205.5 (-0.24%) | 26 | -2.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.02) | 211 (3.98%) |
| 2023-07-21 | 206.0 (-0.72%) | 28 | -1.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.01) | 203 (1.84%) |
| 2023-07-14 | 207.5 (1.72%) | 29 | -4.0 | 0.0 | 0.0 | 0.0% | 0.23 (-0.03) | 199 (-34.58%) |
| 2023-07-07 | 204.0 (0.49%) | 33 | 1.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.01) | 305 (-18.85%) |
| 2023-06-30 | 203.0 (-3.1%) | 32 | 2.0 | 0.0 | 0.0 | 0.0% | 0.25 (0.01) | 376 (336.33%) |
| 2023-06-21 | 209.5 (-1.18%) | 30 | 0.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.0) | 86 (-70.66%) |
| 2023-06-16 | 212.0 (0.24%) | 30 | 4.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.04) | 293 (76.01%) |
| 2023-06-09 | 211.5 (1.2%) | 26 | 5.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.03) | 166 (29.4%) |
| 2023-06-02 | 209.0 (0.0%) | 21 | 1.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.01) | 129 (-38.54%) |
| 2023-05-26 | 209.0 (-1.18%) | 20 | 4.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.03) | 209 (27.37%) |
| 2023-05-19 | 211.5 (1.44%) | 16 | -2.0 | 0.0 | 0.0 | 0.0% | 0.13 (-0.01) | 164 (-25.18%) |
| 2023-05-12 | 208.5 (0.72%) | 18 | -2.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.02) | 220 (58.48%) |
| 2023-05-05 | 207.0 (1.97%) | 20 | -2.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.01) | 138 (2.36%) |
| 2023-04-28 | 203.0 (0.74%) | 22 | -1.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.01) | 135 (-46.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 201.5 (-1.71%) | 23 | 0.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 253 (-31.97%) |
| 2023-04-14 | 205.0 (-0.49%) | 23 | 0.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 372 (70.97%) |
| 2023-04-07 | 206.0 (1.98%) | 23 | -28.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.22) | 217 (-33.18%) |
| 2023-03-31 | 202.0 (-0.49%) | 51 | 5.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.04) | 325 (30.14%) |
| 2023-03-24 | 203.0 (4.91%) | 46 | 29.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.23) | 250 (66.47%) |
| 2023-03-17 | 193.5 (0.0%) | 17 | -1.0 | 0.0 | 0.0 | 0.0% | 0.13 (-0.01) | 150 (-20.36%) |
| 2023-03-10 | 193.5 (-0.77%) | 18 | -3.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.03) | 188 (39.06%) |
| 2023-03-03 | 195.0 (0.52%) | 21 | -1.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 135 (-39.6%) |
| 2023-02-24 | 194.0 (-0.26%) | 22 | 2.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.01) | 224 (4.52%) |
| 2023-02-17 | 194.5 (0.0%) | 20 | 1.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.01) | 215 (41.39%) |
| 2023-02-10 | 194.5 (0.52%) | 19 | -2.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.02) | 152 (-32.09%) |
| 2023-02-03 | 193.5 (0.52%) | 21 | 2.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.02) | 224 (475.98%) |
| 2023-01-17 | 192.5 (0.26%) | 19 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 38 (-55.13%) |
| 2023-01-12 | 192.0 (0.52%) | 19 | -3.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.02) | 86 (62.06%) |