| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.79, 4766 (-0.03) | 21.08, 9430 (-0.13) | 3.77, 17 (+0.28) | 3.37, 8 (-0.01) | 12.15, 12 (0.0) | 47.06, 10 (-0.07) | 9814 | 150張 | 148.0 | 150.5 | 150.5 | 147.5 |
| 2026-07-03 | 1.82, 4819 (0.0) | 21.21, 9513 (-0.14) | 3.49, 16 (+0.18) | 3.38, 8 (-0.02) | 12.15, 12 (0.0) | 47.13, 10 (-0.04) | 9898 | 458張 | 152.0 | 147.0 | 153.5 | 147.0 |
| 2026-06-26 | 1.82, 4829 (-0.01) | 21.35, 9564 (-0.05) | 3.31, 15 (+0.35) | 3.4, 8 (-0.01) | 12.15, 12 (0.0) | 47.17, 10 (0.0) | 9953 | 245張 | 147.0 | 149.0 | 149.5 | 146.5 |
| 2026-06-18 | 1.83, 4839 (-0.01) | 21.4, 9587 (-0.02) | 2.96, 13 (0.0) | 3.41, 8 (-0.01) | 12.15, 12 (0.0) | 47.17, 10 (0.0) | 9973 | 232張 | 148.5 | 147.0 | 150.5 | 146.5 |
| 2026-06-12 | 1.84, 4848 (-0.01) | 21.42, 9609 (-0.07) | 2.96, 13 (0.0) | 3.42, 8 (+0.01) | 12.15, 12 (0.0) | 47.17, 10 (0.0) | 9995 | 312張 | 147.0 | 148.5 | 148.5 | 145.0 |
| 2026-06-05 | 1.85, 4853 (-0.01) | 21.49, 9610 (+0.05) | 2.96, 13 (+0.21) | 3.41, 8 (-0.78) | 12.15, 12 (0.0) | 47.17, 10 (-0.04) | 9991 | 771張 | 149.5 | 146.5 | 150.5 | 143.0 |
| 2026-05-29 | 1.86, 4908 (+0.01) | 21.44, 9659 (+0.01) | 2.75, 12 (+0.2) | 4.19, 9 (+1.29) | 12.15, 12 (-1.57) | 47.21, 10 (0.0) | 10024 | 633張 | 146.5 | 156.5 | 156.5 | 146.0 |
| 2026-05-22 | 1.85, 4905 (0.0) | 21.43, 9664 (-0.1) | 2.55, 11 (0.0) | 2.9, 7 (+0.02) | 13.72, 14 (0.0) | 47.21, 10 (0.0) | 10025 | 311張 | 154.0 | 149.0 | 157.0 | 149.0 |
| 2026-05-15 | 1.85, 4907 (0.0) | 21.53, 9691 (-0.1) | 2.55, 11 (-0.02) | 2.88, 7 (-0.01) | 13.72, 14 (+0.01) | 47.21, 10 (0.0) | 10052 | 335張 | 150.0 | 152.5 | 152.5 | 149.0 |
| 2026-05-08 | 1.85, 4923 (+0.01) | 21.63, 9731 (+0.03) | 2.57, 11 (-0.27) | 2.89, 7 (0.0) | 13.71, 14 (-0.11) | 47.21, 10 (0.0) | 10091 | 630張 | 152.5 | 154.5 | 154.5 | 149.0 |
| 2026-04-30 | 1.84, 4944 (-0.02) | 21.6, 9776 (+0.03) | 2.84, 12 (-0.01) | 2.89, 7 (+0.01) | 13.82, 14 (-0.04) | 47.21, 10 (0.0) | 10129 | 254張 | 154.5 | 158.5 | 158.5 | 154.0 |
| 2026-04-24 | 1.86, 4993 (+0.01) | 21.57, 9823 (-0.05) | 2.85, 12 (-0.2) | 2.88, 7 (-0.78) | 13.86, 14 (+0.77) | 47.21, 10 (0.0) | 10179 | 369張 | 157.0 | 160.5 | 162.0 | 156.5 |
| 2026-04-17 | 1.85, 5014 (-0.01) | 21.62, 9873 (-0.01) | 3.05, 13 (0.0) | 3.66, 8 (-0.01) | 13.09, 13 (0.0) | 47.21, 10 (-0.03) | 10223 | 352張 | 161.0 | 166.0 | 167.5 | 160.0 |
| 2026-04-10 | 1.86, 5035 (-0.02) | 21.63, 9876 (+0.02) | 3.05, 13 (-0.33) | 3.67, 8 (+0.35) | 13.09, 13 (0.0) | 47.24, 10 (-0.04) | 10222 | 217張 | 167.0 | 167.0 | 169.0 | 166.5 |
| 2026-04-02 | 1.88, 5061 (0.0) | 21.61, 9893 (-0.04) | 3.38, 14 (-0.17) | 3.32, 7 (+0.14) | 13.09, 13 (0.0) | 47.28, 10 (-0.06) | 10239 | 162張 | 167.0 | 165.5 | 168.0 | 164.5 |
| 2026-03-27 | 1.88, 5059 (+0.01) | 21.65, 9885 (+0.22) | 3.55, 15 (+0.01) | 3.18, 7 (+0.67) | 13.09, 13 (-0.64) | 47.34, 10 (-0.08) | 10228 | 169張 | 165.5 | 167.5 | 168.0 | 164.5 |
| 2026-03-20 | 1.87, 5019 (+0.01) | 21.43, 9788 (+0.09) | 3.54, 15 (0.0) | 2.51, 6 (-0.12) | 13.73, 14 (-0.02) | 47.42, 10 (-0.05) | 10134 | 572張 | 169.0 | 167.0 | 173.0 | 166.0 |
| 2026-03-13 | 1.86, 5034 (0.0) | 21.34, 9764 (-0.0) | 3.54, 15 (+0.48) | 2.63, 6 (-0.46) | 13.75, 14 (-0.02) | 47.47, 10 (+0.04) | 10107 | 721張 | 167.5 | 161.0 | 170.5 | 158.5 |
| 2026-03-06 | 1.86, 5036 (0.0) | 21.34, 9793 (-0.12) | 3.06, 13 (+0.23) | 3.09, 7 (+0.63) | 13.77, 14 (-0.71) | 47.43, 10 (-0.05) | 10140 | 500張 | 161.5 | 162.5 | 167.0 | 161.0 |
| 2026-02-26 | 1.86, 5051 (-0.01) | 21.46, 9837 (+0.1) | 2.83, 12 (0.0) | 2.46, 6 (-0.02) | 14.48, 15 (0.0) | 47.48, 10 (-0.07) | 10179 | 336張 | 163.0 | 164.5 | 165.5 | 162.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.87, 5088 (0.0) | 21.36, 9861 (-0.04) | 2.83, 12 (+0.26) | 2.48, 6 (-0.39) | 14.48, 15 (0.0) | 47.55, 10 (-0.08) | 10207 | 413張 | 164.5 | 165.5 | 167.5 | 162.0 |
| 2026-02-06 | 1.87, 5104 (0.0) | 21.4, 9881 (-0.03) | 2.57, 11 (+0.16) | 2.87, 7 (0.0) | 14.48, 15 (-0.02) | 47.63, 10 (0.0) | 10220 | 194張 | 165.0 | 165.5 | 167.5 | 164.0 |
| 2026-01-30 | 1.87, 5118 (0.0) | 21.43, 9904 (+0.12) | 2.41, 10 (-0.18) | 2.87, 7 (-0.01) | 14.5, 15 (0.0) | 47.63, 10 (0.0) | 10243 | 406張 | 165.5 | 167.0 | 169.0 | 165.0 |
| 2026-01-23 | 1.87, 5104 (0.0) | 21.31, 9864 (+0.02) | 2.59, 11 (-0.03) | 2.88, 7 (-0.04) | 14.5, 15 (0.0) | 47.63, 10 (0.0) | 10205 | 266張 | 168.0 | 168.0 | 168.0 | 166.0 |
| 2026-01-16 | 1.87, 5103 (0.0) | 21.29, 9862 (+0.02) | 2.62, 11 (-0.02) | 2.92, 7 (-0.05) | 14.5, 15 (0.0) | 47.63, 10 (0.0) | 10202 | 301張 | 168.5 | 168.5 | 169.5 | 166.0 |
| 2026-01-09 | 1.87, 5124 (-0.03) | 21.27, 9881 (+0.09) | 2.64, 11 (-0.19) | 2.97, 7 (+0.04) | 14.5, 15 (0.0) | 47.63, 10 (0.0) | 10216 | 266張 | 168.0 | 170.0 | 171.5 | 167.5 |
| 2026-01-02 | 1.9, 5163 (+0.01) | 21.18, 9904 (-0.02) | 2.83, 12 (-0.03) | 2.93, 7 (-0.03) | 14.5, 15 (0.0) | 47.63, 10 (0.0) | 10240 | 225張 | 170.0 | 169.5 | 175.0 | 169.5 |
| 2025-12-26 | 1.89, 5174 (-0.01) | 21.2, 9929 (+0.06) | 2.86, 12 (-0.02) | 2.96, 7 (-0.08) | 14.5, 15 (-0.01) | 47.63, 10 (0.0) | 10264 | 81張 | 169.5 | 169.0 | 170.0 | 169.0 |
| 2025-12-19 | 1.9, 5185 (-0.01) | 21.14, 9924 (+0.05) | 2.88, 12 (0.0) | 3.04, 7 (0.0) | 14.51, 15 (-0.05) | 47.63, 10 (0.0) | 10258 | 224張 | 169.0 | 170.5 | 172.0 | 169.0 |
| 2025-12-12 | 1.91, 5197 (0.0) | 21.09, 9923 (+0.05) | 2.88, 12 (-0.07) | 3.04, 7 (0.0) | 14.56, 15 (-0.01) | 47.63, 10 (-0.01) | 10259 | 127張 | 171.0 | 172.0 | 172.5 | 170.0 |
| 2025-12-05 | 1.91, 5211 (0.0) | 21.04, 9921 (-0.02) | 2.95, 12 (-0.02) | 3.04, 7 (0.0) | 14.57, 15 (0.0) | 47.64, 10 (0.0) | 10256 | 44張 | 172.5 | 173.5 | 174.5 | 172.0 |
| 2025-11-28 | 1.91, 5214 (0.0) | 21.06, 9930 (-0.02) | 2.97, 12 (+0.02) | 3.04, 7 (-0.01) | 14.57, 15 (0.0) | 47.64, 10 (-0.02) | 10264 | 96張 | 173.5 | 171.5 | 174.0 | 171.0 |
| 2025-11-21 | 1.91, 5235 (0.0) | 21.08, 9963 (+0.03) | 2.95, 12 (0.0) | 3.05, 7 (+0.01) | 14.57, 15 (0.0) | 47.66, 10 (-0.04) | 10294 | 129張 | 171.0 | 173.0 | 173.5 | 170.5 |
| 2025-11-14 | 1.91, 5245 (-0.01) | 21.05, 9977 (-0.05) | 2.95, 12 (-0.01) | 3.04, 7 (-0.01) | 14.57, 15 (0.0) | 47.7, 10 (-0.01) | 10311 | 211張 | 172.5 | 174.5 | 175.0 | 171.5 |
| 2025-11-07 | 1.92, 5269 (-0.01) | 21.1, 9994 (-0.03) | 2.96, 12 (+0.01) | 3.05, 7 (+0.01) | 14.57, 15 (0.0) | 47.71, 10 (0.0) | 10324 | 89張 | 174.5 | 174.5 | 176.0 | 173.5 |
| 2025-10-31 | 1.93, 5288 (+0.01) | 21.13, 10027 (0.0) | 2.95, 12 (+0.01) | 3.04, 7 (+0.14) | 14.57, 15 (-0.02) | 47.71, 10 (0.0) | 10358 | 181張 | 175.0 | 176.0 | 177.0 | 174.5 |
| 2025-10-23 | 1.92, 5296 (0.0) | 21.13, 10053 (+0.06) | 2.94, 12 (-0.02) | 2.9, 7 (-0.01) | 14.59, 15 (-0.02) | 47.71, 10 (0.0) | 10386 | 142張 | 175.5 | 177.0 | 177.0 | 174.0 |
| 2025-10-17 | 1.92, 5296 (0.0) | 21.07, 10031 (-0.04) | 2.96, 12 (-0.01) | 2.91, 7 (0.0) | 14.61, 15 (0.0) | 47.71, 10 (0.0) | 10363 | 134張 | 176.0 | 178.0 | 179.5 | 175.5 |
| 2025-10-09 | 1.92, 5336 (-0.01) | 21.11, 10085 (-0.0) | 2.97, 12 (0.0) | 2.91, 7 (0.0) | 14.61, 15 (+0.01) | 47.71, 10 (0.0) | 10414 | 44張 | 178.0 | 178.0 | 180.0 | 177.5 |
| 2025-10-03 | 1.93, 5334 (0.0) | 21.11, 10086 (-0.09) | 2.97, 12 (+0.12) | 2.91, 7 (-0.34) | 14.6, 15 (+0.14) | 47.71, 10 (0.0) | 10416 | 168張 | 177.5 | 181.0 | 181.5 | 177.5 |
| 2025-09-26 | 1.93, 5330 (-0.01) | 21.2, 10100 (-0.14) | 2.85, 12 (-0.34) | 3.25, 8 (+0.36) | 14.46, 15 (+0.09) | 47.71, 10 (0.0) | 10429 | 192張 | 179.0 | 177.5 | 181.5 | 177.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.94, 5370 (0.0) | 21.34, 10168 (+0.07) | 3.19, 13 (-0.26) | 2.89, 7 (-0.82) | 14.37, 15 (+0.81) | 47.71, 10 (0.0) | 10495 | 168張 | 177.0 | 177.5 | 179.0 | 177.0 |
| 2025-09-12 | 1.94, 5384 (-0.01) | 21.27, 10173 (+0.03) | 3.45, 14 (+0.35) | 3.71, 9 (-0.35) | 13.56, 14 (+0.04) | 47.71, 10 (0.0) | 10502 | 183張 | 177.5 | 180.0 | 180.0 | 177.5 |
| 2025-09-05 | 1.95, 5416 (0.0) | 21.24, 10201 (-0.1) | 3.1, 13 (+0.36) | 4.06, 10 (-0.34) | 13.52, 14 (+0.08) | 47.71, 10 (+0.05) | 10532 | 226張 | 180.0 | 179.5 | 181.5 | 177.5 |
| 2025-08-29 | 1.95, 5414 (0.0) | 21.34, 10230 (-0.13) | 2.74, 12 (-0.04) | 4.4, 11 (+0.17) | 13.44, 14 (0.0) | 47.66, 10 (0.0) | 10562 | 262張 | 179.5 | 180.5 | 182.0 | 176.5 |
| 2025-08-22 | 1.95, 5415 (0.0) | 21.47, 10255 (-0.04) | 2.78, 12 (-0.01) | 4.23, 10 (0.0) | 13.44, 14 (0.0) | 47.66, 10 (0.0) | 10587 | 172張 | 180.5 | 181.5 | 181.5 | 177.0 |
| 2025-08-15 | 1.95, 5427 (-0.02) | 21.51, 10268 (+0.01) | 2.79, 12 (+0.2) | 4.23, 10 (-0.02) | 13.44, 14 (0.0) | 47.66, 10 (0.0) | 10597 | 145張 | 181.0 | 176.0 | 181.0 | 175.5 |
| 2025-08-08 | 1.97, 5440 (0.0) | 21.5, 10284 (-0.04) | 2.59, 11 (+0.02) | 4.25, 10 (-0.01) | 13.44, 14 (0.0) | 47.66, 10 (0.0) | 10613 | 58張 | 176.5 | 175.0 | 178.0 | 174.5 |
| 2025-08-01 | 1.97, 5464 (-0.02) | 21.54, 10316 (+0.04) | 2.57, 11 (-0.18) | 4.26, 10 (0.0) | 13.44, 14 (0.0) | 47.66, 10 (0.0) | 10643 | 74張 | 175.5 | 175.5 | 176.5 | 175.0 |
| 2025-07-25 | 1.99, 5482 (0.0) | 21.5, 10321 (+0.01) | 2.75, 12 (+0.01) | 4.26, 10 (0.0) | 13.44, 14 (0.0) | 47.66, 10 (0.0) | 10649 | 81張 | 175.5 | 176.5 | 176.5 | 175.0 |
| 2025-07-18 | 1.99, 5490 (-0.01) | 21.49, 10325 (0.0) | 2.74, 12 (0.0) | 4.26, 10 (+0.01) | 13.44, 14 (-0.01) | 47.66, 10 (0.0) | 10654 | 59張 | 175.5 | 177.0 | 177.0 | 175.5 |
| 2025-07-11 | 2.0, 5506 (0.0) | 21.49, 10338 (+0.06) | 2.74, 12 (-0.11) | 4.25, 10 (+0.01) | 13.45, 14 (+0.01) | 47.66, 10 (0.0) | 10668 | 144張 | 176.5 | 176.5 | 177.0 | 175.0 |
| 2025-07-04 | 2.0, 5531 (0.0) | 21.43, 10354 (0.0) | 2.85, 12 (0.0) | 4.24, 10 (0.0) | 13.44, 14 (+0.02) | 47.66, 10 (0.0) | 10683 | 102張 | 177.0 | 178.0 | 178.0 | 176.0 |
| 2025-06-27 | 2.0, 5533 (0.0) | 21.43, 10357 (-0.02) | 2.85, 12 (+0.04) | 4.24, 10 (0.0) | 13.42, 14 (0.0) | 47.66, 10 (0.0) | 10685 | 134張 | 179.0 | 175.0 | 181.0 | 175.0 |
| 2025-06-20 | 2.0, 5532 (-0.01) | 21.45, 10377 (-0.13) | 2.81, 12 (+0.17) | 4.24, 10 (+0.46) | 13.42, 14 (-0.08) | 47.66, 10 (-0.25) | 10708 | 86張 | 177.5 | 177.0 | 180.0 | 176.0 |
| 2025-06-13 | 2.01, 5544 (-0.01) | 21.58, 10400 (0.0) | 2.64, 11 (0.0) | 3.78, 9 (0.0) | 13.5, 14 (0.0) | 47.91, 10 (0.0) | 10730 | 107張 | 177.0 | 176.5 | 178.0 | 175.0 |
| 2025-06-06 | 2.02, 5551 (-0.01) | 21.58, 10417 (-0.03) | 2.64, 11 (0.0) | 3.78, 9 (+0.01) | 13.5, 14 (-0.02) | 47.91, 10 (0.0) | 10748 | 93張 | 176.0 | 177.0 | 177.0 | 173.5 |
| 2025-05-29 | 2.03, 5572 (-0.01) | 21.61, 10435 (-0.01) | 2.64, 11 (+0.01) | 3.77, 9 (0.0) | 13.52, 14 (-0.02) | 47.91, 10 (0.0) | 10766 | 65張 | 176.5 | 177.0 | 178.0 | 176.0 |
| 2025-05-23 | 2.04, 5574 (+0.01) | 21.62, 10438 (+0.04) | 2.63, 11 (-0.01) | 3.77, 9 (+0.01) | 13.54, 14 (-0.03) | 47.91, 10 (0.0) | 10769 | 70張 | 177.5 | 176.5 | 178.0 | 176.0 |
| 2025-05-16 | 2.03, 5561 (0.0) | 21.58, 10430 (-0.01) | 2.64, 11 (0.0) | 3.76, 9 (-0.02) | 13.57, 14 (-0.04) | 47.91, 10 (0.0) | 10760 | 129張 | 178.0 | 178.5 | 179.0 | 176.0 |
| 2025-05-09 | 2.03, 5573 (0.0) | 21.59, 10445 (-0.08) | 2.64, 11 (+0.62) | 3.78, 9 (-0.47) | 13.61, 14 (-0.01) | 47.91, 10 (0.0) | 10772 | 131張 | 178.5 | 176.0 | 179.5 | 174.0 |
| 2025-05-02 | 2.03, 5578 (-0.01) | 21.67, 10459 (+0.02) | 2.02, 9 (-0.63) | 4.25, 10 (+0.46) | 13.62, 14 (-0.03) | 47.91, 10 (0.0) | 10785 | 86張 | 176.0 | 174.0 | 176.0 | 174.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.04, 5577 (0.0) | 21.65, 10452 (-0.01) | 2.65, 11 (-0.16) | 3.79, 9 (+0.03) | 13.65, 14 (-0.02) | 47.91, 10 (0.0) | 10778 | 112張 | 173.5 | 176.5 | 176.5 | 169.5 |
| 2025-04-18 | 2.04, 5572 (-0.01) | 21.66, 10451 (+0.05) | 2.81, 12 (+0.37) | 3.76, 9 (-0.39) | 13.67, 14 (0.0) | 47.91, 10 (0.0) | 10778 | 184張 | 177.5 | 180.0 | 181.5 | 175.5 |
| 2025-04-11 | 2.05, 5586 (+0.01) | 21.61, 10463 (+0.07) | 2.44, 11 (-0.26) | 4.15, 10 (+0.14) | 13.67, 14 (-2.3) | 47.91, 10 (+2.44) | 10788 | 1118張 | 177.5 | 166.5 | 183.0 | 165.0 |
| 2025-04-02 | 2.04, 5540 (+0.01) | 21.54, 10404 (+0.12) | 2.7, 12 (-0.21) | 4.01, 10 (-0.09) | 15.97, 16 (0.0) | 45.47, 9 (0.0) | 10735 | 313張 | 182.5 | 184.0 | 184.5 | 179.0 |
| 2025-03-28 | 2.03, 5546 (-0.01) | 21.42, 10387 (0.0) | 2.91, 13 (+0.09) | 4.1, 10 (-0.17) | 15.97, 16 (+0.01) | 45.47, 9 (0.0) | 10718 | 182張 | 184.0 | 186.0 | 187.0 | 184.0 |
| 2025-03-21 | 2.04, 5557 (+0.01) | 21.42, 10388 (+0.02) | 2.82, 13 (0.0) | 4.27, 10 (+0.07) | 15.96, 16 (0.0) | 45.47, 9 (0.0) | 10719 | 143張 | 186.0 | 186.0 | 186.5 | 185.0 |
| 2025-03-14 | 2.03, 5543 (-0.02) | 21.4, 10370 (+0.21) | 2.82, 13 (+0.01) | 4.2, 10 (+0.55) | 15.96, 16 (-0.73) | 45.47, 9 (0.0) | 10702 | 162張 | 185.5 | 187.0 | 187.5 | 184.5 |
| 2025-03-07 | 2.05, 5574 (-0.02) | 21.19, 10369 (+0.03) | 2.81, 13 (-0.1) | 3.65, 9 (0.0) | 16.69, 17 (+0.02) | 45.47, 9 (0.0) | 10701 | 66張 | 187.0 | 187.0 | 188.0 | 185.0 |
| 2025-02-27 | 2.07, 5608 (-0.03) | 21.16, 10386 (+0.2) | 2.91, 13 (-0.01) | 3.65, 9 (0.0) | 16.67, 17 (-0.17) | 45.47, 9 (0.0) | 10717 | 92張 | 187.0 | 189.0 | 189.0 | 187.0 |
| 2025-02-21 | 2.1, 5647 (0.0) | 20.96, 10378 (-0.2) | 2.92, 13 (-0.01) | 3.65, 9 (+0.01) | 16.84, 17 (+0.19) | 45.47, 9 (0.0) | 10710 | 104張 | 189.0 | 187.5 | 189.0 | 187.0 |
| 2025-02-14 | 2.1, 5661 (-0.01) | 21.16, 10409 (-0.05) | 2.93, 13 (-0.03) | 3.64, 9 (-0.59) | 16.65, 17 (+0.7) | 45.47, 9 (0.0) | 10739 | 155張 | 187.0 | 187.0 | 190.5 | 186.5 |
| 2025-02-07 | 2.11, 5660 (+0.01) | 21.21, 10424 (+0.1) | 2.96, 13 (+0.01) | 4.23, 10 (+0.01) | 15.95, 16 (-0.12) | 45.47, 9 (0.0) | 10754 | 218張 | 187.0 | 183.5 | 187.0 | 182.0 |
| 2025-01-24 | 2.1, 5629 (-0.03) | 21.11, 10371 (+0.12) | 2.95, 13 (+0.04) | 4.22, 10 (+0.57) | 16.07, 16 (-0.75) | 45.47, 9 (0.0) | 10704 | 75張 | 183.5 | 183.5 | 185.0 | 183.0 |
| 2025-01-17 | 2.13, 5673 (-0.01) | 20.99, 10380 (+0.05) | 2.91, 13 (-0.02) | 3.65, 9 (+0.02) | 16.82, 17 (-0.11) | 45.47, 9 (0.0) | 10713 | 153張 | 184.0 | 184.0 | 185.5 | 183.0 |
| 2025-01-10 | 2.14, 5703 (-0.03) | 20.94, 10388 (+0.01) | 2.93, 13 (-0.26) | 3.63, 9 (-0.64) | 16.93, 17 (+0.74) | 45.47, 9 (0.0) | 10723 | 139張 | 183.5 | 185.0 | 186.0 | 183.0 |
| 2025-01-03 | 2.17, 5762 (0.0) | 20.93, 10433 (+0.06) | 3.19, 14 (0.0) | 4.27, 10 (+0.61) | 16.19, 16 (-0.74) | 45.47, 9 (0.0) | 10767 | 118張 | 185.0 | 184.5 | 188.0 | 183.0 |
| 2024-12-27 | 2.17, 5752 (-0.01) | 20.87, 10411 (-0.03) | 3.19, 14 (+0.01) | 3.66, 9 (0.0) | 16.93, 17 (-0.02) | 45.47, 9 (0.0) | 10742 | 132張 | 184.0 | 185.5 | 186.0 | 184.0 |
| 2024-12-20 | 2.18, 5774 (-0.01) | 20.9, 10431 (-0.18) | 3.18, 14 (+0.09) | 3.66, 9 (0.0) | 16.95, 17 (+0.03) | 45.47, 9 (+0.08) | 10762 | 223張 | 185.5 | 188.0 | 191.5 | 184.5 |
| 2024-12-13 | 2.19, 5815 (+0.03) | 21.08, 10542 (-0.22) | 3.09, 14 (+0.19) | 3.66, 9 (+0.02) | 16.92, 17 (+0.05) | 45.39, 9 (0.0) | 10880 | 318張 | 188.0 | 184.0 | 189.0 | 183.0 |
| 2024-12-06 | 2.16, 5791 (-0.01) | 21.3, 10579 (-0.05) | 2.9, 13 (+0.21) | 3.64, 9 (-0.01) | 16.87, 17 (-0.04) | 45.39, 9 (0.0) | 10914 | 163張 | 184.0 | 184.5 | 185.0 | 183.5 |
| 2024-11-29 | 2.17, 5814 (-0.01) | 21.35, 10605 (+0.02) | 2.69, 12 (-0.31) | 3.65, 9 (-0.55) | 16.91, 17 (+0.72) | 45.39, 9 (0.0) | 10938 | 118張 | 184.5 | 184.5 | 186.0 | 183.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.18, 5837 (0.0) | 21.33, 10637 (0.0) | 3.0, 13 (-0.04) | 4.2, 10 (0.0) | 16.19, 16 (+0.02) | 45.39, 9 (0.0) | 10972 | 121張 | 184.5 | 184.5 | 184.5 | 183.0 |
| 2024-11-15 | 2.18, 5857 (-0.02) | 21.33, 10657 (+0.04) | 3.04, 13 (+0.34) | 4.2, 10 (-0.34) | 16.17, 16 (-0.05) | 45.39, 9 (+0.01) | 10991 | 145張 | 184.5 | 186.0 | 186.5 | 184.0 |
| 2024-11-08 | 2.2, 5903 (-0.03) | 21.29, 10698 (+0.06) | 2.7, 12 (-0.52) | 4.54, 11 (+0.34) | 16.22, 16 (0.0) | 45.38, 9 (0.0) | 11033 | 246張 | 184.5 | 184.0 | 187.0 | 183.0 |
| 2024-11-01 | 2.23, 6018 (-0.04) | 21.23, 10788 (-0.89) | 3.22, 14 (-0.33) | 4.2, 10 (+0.28) | 16.22, 16 (+0.08) | 45.38, 9 (+0.07) | 11121 | 289張 | 184.0 | 187.0 | 191.5 | 182.5 |
| 2024-10-25 | 2.27, 5755 (0.0) | 22.12, 10500 (+0.02) | 3.55, 14 (+0.2) | 3.92, 9 (-0.03) | 16.14, 16 (+0.03) | 45.31, 9 (0.0) | 10781 | 212張 | 187.0 | 186.5 | 188.5 | 186.0 |
| 2024-10-18 | 2.27, 5770 (+0.01) | 22.1, 10536 (-0.01) | 3.35, 13 (-0.34) | 3.95, 9 (-0.23) | 16.11, 16 (+0.68) | 45.31, 9 (0.0) | 10820 | 160張 | 186.5 | 186.5 | 187.0 | 185.5 |
| 2024-10-11 | 2.26, 5775 (0.0) | 22.11, 10539 (-0.05) | 3.69, 14 (+0.33) | 4.18, 9 (-0.16) | 15.43, 15 (-0.04) | 45.31, 9 (0.0) | 10826 | 181張 | 186.0 | 186.0 | 188.0 | 185.0 |
| 2024-10-04 | 2.26, 5765 (-0.07) | 22.16, 10547 (+0.35) | 3.36, 13 (+0.39) | 4.34, 9 (+0.31) | 15.47, 15 (-1.0) | 45.31, 9 (0.0) | 10833 | 88張 | 186.0 | 188.0 | 188.0 | 184.0 |
| 2024-09-27 | 2.33, 5876 (+0.06) | 21.81, 10546 (-0.15) | 2.97, 12 (-0.12) | 4.03, 9 (-0.81) | 16.47, 16 (+1.0) | 45.31, 9 (0.0) | 10829 | 631張 | 188.0 | 183.0 | 188.0 | 182.0 |
| 2024-09-20 | 2.27, 5808 (+0.01) | 21.96, 10536 (+0.11) | 3.09, 13 (+0.13) | 4.84, 11 (-0.2) | 15.47, 15 (0.0) | 45.31, 9 (0.0) | 10823 | 305張 | 183.0 | 182.5 | 184.0 | 182.0 |
| 2024-09-13 | 2.26, 5774 (+0.04) | 21.85, 10469 (+0.06) | 2.96, 12 (-0.13) | 5.04, 11 (+0.99) | 15.47, 15 (-0.98) | 45.31, 9 (0.0) | 10755 | 604張 | 182.5 | 183.5 | 184.0 | 182.5 |
| 2024-09-06 | 2.22, 5735 (+0.05) | 21.79, 10427 (+0.29) | 3.09, 13 (-0.47) | 4.05, 9 (+0.36) | 16.45, 16 (-0.36) | 45.31, 9 (0.0) | 10713 | 476張 | 184.0 | 188.0 | 188.0 | 181.5 |
| 2024-08-30 | 2.17, 5671 (+0.04) | 21.5, 10338 (+0.33) | 3.56, 14 (+0.36) | 3.69, 8 (-0.42) | 16.81, 16 (+1.34) | 45.31, 9 (-1.61) | 10620 | 1190張 | 188.0 | 199.0 | 201.0 | 182.5 |
| 2024-08-23 | 2.13, 5595 (+0.01) | 21.17, 10191 (+0.13) | 3.2, 13 (-0.04) | 4.11, 9 (+0.02) | 15.47, 15 (0.0) | 46.92, 10 (-0.06) | 10469 | 226張 | 199.0 | 198.0 | 199.5 | 197.5 |
| 2024-08-16 | 2.12, 5580 (-0.01) | 21.04, 10152 (+0.11) | 3.24, 13 (+0.25) | 4.09, 9 (+0.04) | 15.47, 15 (0.0) | 46.98, 10 (-0.09) | 10432 | 401張 | 197.5 | 194.0 | 198.0 | 193.5 |
| 2024-08-09 | 2.13, 5594 (+0.01) | 20.93, 10120 (+0.03) | 2.99, 12 (-0.23) | 4.05, 9 (+0.03) | 15.47, 15 (-0.05) | 47.07, 10 (-0.05) | 10399 | 650張 | 193.5 | 194.5 | 196.0 | 186.0 |
| 2024-08-02 | 2.12, 5615 (+0.02) | 20.9, 10146 (-0.03) | 3.22, 13 (+0.02) | 4.02, 9 (-0.01) | 15.52, 15 (0.0) | 47.12, 10 (-0.13) | 10423 | 387張 | 196.0 | 199.0 | 199.0 | 195.5 |
| 2024-07-26 | 2.1, 5607 (-0.01) | 20.93, 10148 (-0.03) | 3.2, 13 (-0.56) | 4.03, 9 (+0.37) | 15.52, 15 (0.0) | 47.25, 10 (+0.01) | 10421 | 244張 | 197.5 | 199.5 | 199.5 | 197.0 |
| 2024-07-19 | 2.11, 5629 (-0.01) | 20.96, 10182 (+0.17) | 3.76, 15 (-0.18) | 3.66, 8 (+0.01) | 15.52, 15 (0.0) | 47.24, 10 (0.0) | 10452 | 213張 | 200.0 | 201.0 | 201.5 | 199.5 |
| 2024-07-12 | 2.12, 5654 (+0.01) | 20.79, 10195 (-0.25) | 3.94, 15 (+0.32) | 3.65, 8 (+0.05) | 15.52, 15 (0.0) | 47.24, 10 (0.0) | 10462 | 275張 | 201.0 | 201.0 | 201.0 | 199.0 |
| 2024-07-05 | 2.11, 5655 (-0.01) | 21.04, 10218 (-0.02) | 3.62, 14 (-0.04) | 3.6, 8 (+0.01) | 15.52, 15 (0.0) | 47.24, 10 (+0.03) | 10484 | 210張 | 201.0 | 201.5 | 201.5 | 200.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.12, 5681 (0.0) | 21.06, 10243 (-0.06) | 3.66, 14 (-0.32) | 3.59, 8 (+0.36) | 15.52, 15 (0.0) | 47.21, 10 (0.0) | 10509 | 187張 | 200.5 | 201.0 | 202.0 | 200.0 |
| 2024-06-21 | 2.12, 5679 (+0.01) | 21.12, 10260 (-0.02) | 3.98, 15 (+0.22) | 3.23, 7 (0.0) | 15.52, 15 (0.0) | 47.21, 10 (0.0) | 10526 | 180張 | 201.0 | 200.5 | 202.0 | 200.5 |
| 2024-06-14 | 2.11, 5660 (0.0) | 21.14, 10263 (+0.03) | 3.76, 14 (+0.19) | 3.23, 7 (+0.01) | 15.52, 15 (0.0) | 47.21, 10 (0.0) | 10532 | 158張 | 201.0 | 200.5 | 202.0 | 200.5 |
| 2024-06-07 | 2.11, 5652 (0.0) | 21.11, 10243 (+0.02) | 3.57, 13 (+0.32) | 3.22, 7 (-0.4) | 15.52, 15 (0.0) | 47.21, 10 (0.0) | 10514 | 223張 | 201.5 | 201.5 | 202.5 | 200.5 |
| 2024-05-31 | 2.11, 5650 (-0.01) | 21.09, 10237 (-0.09) | 3.25, 12 (0.0) | 3.62, 8 (0.0) | 15.52, 15 (0.0) | 47.21, 10 (+0.08) | 10506 | 209張 | 202.0 | 202.5 | 203.5 | 200.5 |
| 2024-05-24 | 2.12, 5693 (0.0) | 21.18, 10305 (-0.06) | 3.25, 12 (0.0) | 3.62, 8 (+0.1) | 15.52, 15 (-0.11) | 47.13, 10 (0.0) | 10574 | 244張 | 201.0 | 200.5 | 203.0 | 200.0 |
| 2024-05-17 | 2.12, 5696 (+0.01) | 21.24, 10321 (+0.1) | 3.25, 12 (-0.01) | 3.52, 8 (-0.03) | 15.63, 15 (-0.01) | 47.13, 10 (0.0) | 10589 | 360張 | 200.5 | 201.0 | 202.5 | 199.5 |
| 2024-05-10 | 2.11, 5674 (+0.01) | 21.14, 10286 (+0.03) | 3.26, 12 (0.0) | 3.55, 8 (0.0) | 15.64, 15 (-0.04) | 47.13, 10 (+0.01) | 10554 | 166張 | 201.0 | 203.0 | 203.0 | 200.5 |
| 2024-05-03 | 2.1, 5671 (-0.02) | 21.11, 10267 (+0.13) | 3.26, 12 (0.0) | 3.55, 8 (-0.04) | 15.68, 15 (0.0) | 47.12, 10 (0.0) | 10533 | 170張 | 201.5 | 200.0 | 203.0 | 200.0 |
| 2024-04-26 | 2.12, 5678 (+0.02) | 20.98, 10236 (+0.11) | 3.26, 12 (+0.07) | 3.59, 8 (-0.25) | 15.68, 15 (0.0) | 47.12, 10 (0.0) | 10501 | 613張 | 200.0 | 200.5 | 203.5 | 200.0 |
| 2024-04-19 | 2.1, 5673 (+0.03) | 20.87, 10215 (-0.05) | 3.19, 12 (+0.2) | 3.84, 8 (0.0) | 15.68, 15 (0.0) | 47.12, 10 (0.0) | 10478 | 403張 | 200.0 | 204.5 | 204.5 | 199.5 |
| 2024-04-12 | 2.07, 5650 (-0.01) | 20.92, 10201 (+0.21) | 2.99, 11 (-0.36) | 3.84, 8 (0.0) | 15.68, 15 (0.0) | 47.12, 10 (+0.01) | 10464 | 378張 | 205.0 | 207.5 | 209.5 | 205.0 |
| 2024-04-03 | 2.08, 5631 (-0.01) | 20.71, 10131 (0.0) | 3.35, 13 (+0.01) | 3.84, 8 (+0.64) | 15.68, 15 (-0.8) | 47.11, 10 (+0.18) | 10397 | 226張 | 207.5 | 207.5 | 209.0 | 207.0 |
| 2024-03-29 | 2.09, 5665 (+0.01) | 20.71, 10138 (+0.19) | 3.34, 13 (-0.43) | 3.2, 7 (0.0) | 16.48, 16 (+0.8) | 46.93, 10 (-0.74) | 10405 | 1100張 | 206.5 | 207.5 | 208.0 | 205.0 |
| 2024-03-22 | 2.08, 5623 (+0.02) | 20.52, 10059 (+0.4) | 3.77, 15 (+0.12) | 3.2, 7 (+0.01) | 15.68, 15 (0.0) | 47.67, 11 (-0.13) | 10324 | 471張 | 207.5 | 205.5 | 211.0 | 205.5 |
| 2024-03-15 | 2.06, 5589 (-0.01) | 20.12, 9965 (+0.05) | 3.65, 14 (-0.03) | 3.19, 7 (0.0) | 15.68, 15 (0.0) | 47.8, 11 (-0.03) | 10234 | 456張 | 205.0 | 203.5 | 206.0 | 203.5 |
| 2024-03-08 | 2.07, 5616 (-0.01) | 20.07, 9986 (-0.09) | 3.68, 14 (-0.02) | 3.19, 7 (+0.03) | 15.68, 15 (0.0) | 47.83, 11 (-0.05) | 10257 | 387張 | 203.5 | 206.0 | 208.5 | 202.5 |
| 2024-03-01 | 2.08, 5639 (+0.01) | 20.16, 10011 (-0.01) | 3.7, 14 (+0.03) | 3.16, 7 (0.0) | 15.68, 15 (-1.77) | 47.88, 11 (+1.7) | 10279 | 399張 | 205.5 | 204.0 | 206.5 | 204.0 |
| 2024-02-23 | 2.07, 5597 (0.0) | 20.17, 9944 (-0.02) | 3.67, 14 (-0.01) | 3.16, 7 (0.0) | 17.45, 16 (0.0) | 46.18, 10 (-0.12) | 10211 | 278張 | 203.0 | 204.0 | 206.5 | 203.0 |
| 2024-02-16 | 2.07, 5615 (0.0) | 20.19, 9976 (+0.07) | 3.68, 14 (+0.05) | 3.16, 7 (0.0) | 17.45, 16 (0.0) | 46.3, 10 (0.0) | 10240 | 135張 | 204.0 | 204.0 | 204.5 | 202.5 |
| 2024-02-07 | 2.07, 5632 (0.0) | 20.12, 9982 (-0.07) | 3.63, 14 (+0.01) | 3.16, 7 (0.0) | 17.45, 16 (+0.05) | 46.3, 10 (0.0) | 10249 | 50張 | 204.5 | 203.0 | 204.5 | 202.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.07, 5654 (-0.01) | 20.19, 10016 (-0.01) | 3.62, 14 (-0.02) | 3.16, 7 (0.0) | 17.4, 16 (+0.03) | 46.3, 10 (0.0) | 10283 | 213張 | 203.0 | 201.0 | 204.0 | 201.0 |
| 2024-01-26 | 2.08, 5665 (-0.01) | 20.2, 10031 (-0.0) | 3.64, 14 (-0.01) | 3.16, 7 (0.0) | 17.37, 16 (0.0) | 46.3, 10 (+0.04) | 10300 | 137張 | 201.5 | 203.0 | 203.0 | 200.0 |
| 2024-01-19 | 2.09, 5691 (-0.02) | 20.2, 10062 (-0.08) | 3.65, 14 (-0.36) | 3.16, 7 (+0.38) | 17.37, 16 (0.0) | 46.26, 10 (+0.05) | 10333 | 228張 | 200.5 | 205.5 | 205.5 | 199.0 |
| 2024-01-12 | 2.11, 5762 (+0.01) | 20.28, 10125 (-0.02) | 4.01, 15 (-0.01) | 2.78, 6 (0.0) | 17.37, 16 (0.0) | 46.21, 10 (+0.03) | 10393 | 293張 | 204.0 | 200.5 | 207.0 | 199.0 |
| 2024-01-05 | 2.1, 5788 (-0.01) | 20.3, 10162 (-0.07) | 4.02, 15 (+0.07) | 2.78, 6 (0.0) | 17.37, 16 (0.0) | 46.18, 10 (+0.03) | 10431 | 213張 | 200.5 | 199.0 | 201.0 | 198.5 |
| 2023-12-29 | 2.11, 5789 (0.0) | 20.37, 10171 (-0.0) | 3.95, 15 (-0.01) | 2.78, 6 (0.0) | 17.37, 16 (0.0) | 46.15, 10 (+0.03) | 10440 | 168張 | 199.0 | 198.5 | 199.5 | 198.0 |
| 2023-12-22 | 2.11, 5803 (-0.01) | 20.37, 10173 (+0.06) | 3.96, 15 (-0.01) | 2.78, 6 (0.0) | 17.37, 16 (-0.04) | 46.12, 10 (+0.07) | 10443 | 177張 | 198.0 | 199.5 | 199.5 | 197.5 |
| 2023-12-15 | 2.12, 5818 (0.0) | 20.31, 10170 (+0.02) | 3.97, 15 (-0.2) | 2.78, 6 (-0.1) | 17.41, 16 (-0.07) | 46.05, 10 (+0.11) | 10441 | 353張 | 199.5 | 199.0 | 200.0 | 197.5 |
| 2023-12-08 | 2.12, 5855 (0.0) | 20.29, 10189 (+0.07) | 4.17, 16 (+0.01) | 2.88, 6 (0.0) | 17.48, 16 (-0.04) | 45.94, 10 (0.0) | 10457 | 219張 | 198.0 | 199.0 | 200.0 | 197.5 |
| 2023-12-01 | 2.12, 5880 (0.0) | 20.22, 10187 (+0.03) | 4.16, 16 (-0.03) | 2.88, 6 (0.0) | 17.52, 16 (-0.05) | 45.94, 10 (0.0) | 10457 | 248張 | 200.0 | 199.5 | 200.0 | 197.0 |
| 2023-11-24 | 2.12, 5887 (+0.03) | 20.19, 10202 (+0.18) | 4.19, 16 (+0.26) | 2.88, 6 (-0.49) | 17.57, 16 (-0.1) | 45.94, 10 (0.0) | 10471 | 505張 | 199.0 | 196.5 | 199.5 | 195.0 |
| 2023-11-17 | 2.09, 5758 (+0.04) | 20.01, 10021 (+0.71) | 3.93, 15 (+0.34) | 3.37, 7 (+0.63) | 17.67, 16 (-0.22) | 45.94, 10 (-1.81) | 10289 | 1246張 | 196.0 | 193.0 | 197.5 | 190.5 |
| 2023-11-10 | 2.05, 5507 (+0.05) | 19.3, 9603 (+0.95) | 3.59, 14 (+0.3) | 2.74, 6 (-0.21) | 17.89, 16 (+0.73) | 47.75, 11 (-1.96) | 9858 | 1379張 | 193.0 | 196.5 | 196.5 | 193.0 |
| 2023-11-03 | 2.0, 5406 (0.0) | 18.35, 9331 (+0.25) | 3.29, 13 (+0.01) | 2.95, 6 (0.0) | 17.16, 15 (+1.78) | 49.71, 11 (-2.24) | 9577 | 639張 | 196.0 | 198.5 | 198.5 | 195.0 |
| 2023-10-27 | 2.0, 5427 (-0.11) | 18.1, 9298 (-0.51) | 3.28, 13 (-0.34) | 2.95, 6 (-1.12) | 15.38, 14 (-0.43) | 51.95, 12 (+1.89) | 9539 | 232張 | 198.0 | 200.0 | 201.5 | 197.5 |
| 2023-10-20 | 2.11, 5257 (+0.02) | 18.61, 9036 (+0.08) | 3.62, 14 (-0.1) | 4.07, 7 (0.0) | 15.81, 13 (-0.03) | 50.06, 11 (-0.02) | 9241 | 154張 | 200.0 | 203.5 | 203.5 | 199.5 |
| 2023-10-13 | 2.09, 5242 (0.0) | 18.53, 9012 (-0.01) | 3.72, 14 (-0.38) | 4.07, 7 (+0.4) | 15.84, 13 (-0.03) | 50.08, 11 (0.0) | 9217 | 109張 | 203.5 | 205.0 | 206.0 | 202.5 |
| 2023-10-06 | 2.09, 5233 (+0.02) | 18.54, 8998 (+0.03) | 4.1, 15 (-0.03) | 3.67, 6 (0.0) | 15.87, 13 (-0.05) | 50.08, 11 (0.0) | 9202 | 150張 | 203.0 | 203.5 | 204.5 | 201.0 |
| 2023-09-28 | 2.07, 5189 (0.0) | 18.51, 8940 (-0.01) | 4.13, 15 (+0.01) | 3.67, 6 (+0.2) | 15.92, 13 (-0.04) | 50.08, 11 (-0.2) | 9145 | 93張 | 203.5 | 202.5 | 205.0 | 202.5 |