| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 177.0 (-0.28%) | 15 (25.0%) | 1 | 6.67 | 0.03% | 0.17% | 0.71% |
| 2025-07-03 | 177.5 (0.85%) | 12 (-72.09%) | 0 | 0.0 | 0.02% | 0.16% | 0.71% |
| 2025-07-02 | 176.0 (-0.28%) | 43 (126.32%) | 1 | 2.33 | 0.07% | 0.18% | 0.73% |
| 2025-07-01 | 176.5 (-0.28%) | 19 (46.15%) | 0 | 0.0 | 0.03% | 0.22% | 0.69% |
| 2025-06-30 | 177.0 (-1.12%) | 13 (62.5%) | 2 | 15.38 | 0.02% | 0.22% | 0.66% |
| 2025-06-27 | 179.0 (-0.28%) | 8 (-69.23%) | 0 | 0.0 | 0.01% | 0.22% | 0.7% |
| 2025-06-26 | 179.5 (0.0%) | 26 (-60.0%) | 1 | 3.85 | 0.04% | 0.23% | 0.75% |
| 2025-06-25 | 179.5 (1.41%) | 65 (182.61%) | 5 | 7.69 | 0.11% | 0.23% | 0.71% |
| 2025-06-24 | 177.0 (0.0%) | 23 (91.67%) | 7 | 30.43 | 0.04% | 0.16% | 0.64% |
| 2025-06-23 | 177.0 (-0.28%) | 12 (0.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.6% |
| 2025-06-20 | 177.5 (-0.28%) | 12 (-53.85%) | 2 | 16.67 | 0.02% | 0.14% | 0.6% |
| 2025-06-19 | 178.0 (0.0%) | 26 (13.04%) | 0 | 0.0 | 0.04% | 0.16% | 0.61% |
| 2025-06-18 | 178.0 (1.14%) | 23 (91.67%) | 2 | 8.7 | 0.04% | 0.13% | 0.57% |
| 2025-06-17 | 176.0 (0.0%) | 12 (-7.69%) | 0 | 0.0 | 0.02% | 0.13% | 0.56% |
| 2025-06-16 | 176.0 (-0.56%) | 13 (-35.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.58% |
| 2025-06-13 | 177.0 (0.0%) | 20 (66.67%) | 2 | 10.0 | 0.03% | 0.18% | 0.59% |
| 2025-06-12 | 177.0 (0.28%) | 12 (-36.84%) | 1 | 8.33 | 0.02% | 0.16% | 0.58% |
| 2025-06-11 | 176.5 (0.0%) | 19 (-44.12%) | 2 | 10.53 | 0.03% | 0.18% | 0.64% |
| 2025-06-10 | 176.5 (0.28%) | 34 (54.55%) | 0 | 0.0 | 0.06% | 0.19% | 0.66% |
| 2025-06-09 | 176.0 (0.0%) | 22 (120.0%) | 1 | 4.55 | 0.04% | 0.13% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 176.0 (0.0%) | 10 (-58.33%) | 1 | 10.0 | 0.02% | 0.15% | 0.65% |
| 2025-06-05 | 176.0 (0.57%) | 24 (9.09%) | 1 | 4.17 | 0.04% | 0.2% | 0.66% |
| 2025-06-04 | 175.0 (0.0%) | 22 (2100.0%) | 1 | 4.55 | 0.04% | 0.17% | 0.66% |
| 2025-06-03 | 175.0 (0.29%) | 1 (-97.22%) | 0 | 0.0 | 0.0% | 0.16% | 0.64% |
| 2025-06-02 | 174.5 (-1.13%) | 36 (-2.7%) | 5 | 13.89 | 0.06% | 0.17% | 0.72% |
| 2025-05-29 | 176.5 (-0.28%) | 37 (516.67%) | 1 | 2.7 | 0.06% | 0.12% | 0.7% |
| 2025-05-28 | 177.0 (0.0%) | 6 (-64.71%) | 1 | 16.67 | 0.01% | 0.09% | 0.66% |
| 2025-05-27 | 177.0 (-0.28%) | 17 (240.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.69% |
| 2025-05-26 | 177.5 (0.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2025-05-23 | 177.5 (0.28%) | 7 (-63.16%) | 1 | 14.29 | 0.01% | 0.12% | 0.73% |
| 2025-05-22 | 177.0 (0.0%) | 19 (216.67%) | 1 | 5.26 | 0.03% | 0.14% | 0.76% |
| 2025-05-21 | 177.0 (0.0%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.74% |
| 2025-05-20 | 177.0 (0.0%) | 15 (-34.78%) | 1 | 6.67 | 0.03% | 0.19% | 0.77% |
| 2025-05-19 | 177.0 (-0.56%) | 23 (9.52%) | 1 | 4.35 | 0.04% | 0.22% | 0.8% |
| 2025-05-16 | 178.0 (0.28%) | 21 (61.54%) | 0 | 0.0 | 0.03% | 0.21% | 0.8% |
| 2025-05-15 | 177.5 (0.0%) | 13 (-71.11%) | 1 | 7.69 | 0.02% | 0.23% | 0.81% |
| 2025-05-14 | 177.5 (-0.84%) | 45 (40.62%) | 4 | 8.89 | 0.07% | 0.24% | 0.89% |
| 2025-05-13 | 179.0 (0.85%) | 32 (77.78%) | 0 | 0.0 | 0.05% | 0.2% | 0.85% |
| 2025-05-12 | 177.5 (-0.56%) | 18 (-41.94%) | 0 | 0.0 | 0.03% | 0.17% | 0.89% |
| 2025-05-09 | 178.5 (0.0%) | 31 (72.22%) | 8 | 25.81 | 0.05% | 0.22% | 1.12% |
| 2025-05-08 | 178.5 (0.85%) | 18 (-14.29%) | 0 | 0.0 | 0.03% | 0.21% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 177.0 (0.0%) | 21 (90.91%) | 3 | 14.29 | 0.03% | 0.21% | 1.56% |
| 2025-05-06 | 177.0 (0.0%) | 11 (-78.0%) | 2 | 18.18 | 0.02% | 0.21% | 1.85% |
| 2025-05-05 | 177.0 (0.57%) | 50 (117.39%) | 0 | 0.0 | 0.08% | 0.23% | 2.58% |
| 2025-05-02 | 176.0 (0.86%) | 23 (27.78%) | 0 | 0.0 | 0.04% | 0.18% | 2.52% |
| 2025-04-30 | 174.5 (-0.57%) | 18 (-21.74%) | 2 | 11.11 | 0.03% | 0.18% | 2.76% |
| 2025-04-29 | 175.5 (0.0%) | 23 (4.55%) | 1 | 4.35 | 0.04% | 0.17% | 2.95% |
| 2025-04-28 | 175.5 (1.15%) | 22 (-8.33%) | 1 | 4.55 | 0.04% | 0.16% | 3.06% |
| 2025-04-25 | 173.5 (0.87%) | 24 (14.29%) | 1 | 4.17 | 0.04% | 0.19% | 3.08% |
| 2025-04-24 | 172.0 (-0.29%) | 21 (75.0%) | 0 | 0.0 | 0.03% | 0.18% | 3.06% |
| 2025-04-23 | 172.5 (0.88%) | 12 (-33.33%) | 0 | 0.0 | 0.02% | 0.19% | 3.06% |
| 2025-04-22 | 171.0 (-1.16%) | 18 (-51.35%) | 3 | 16.67 | 0.03% | 0.27% | 3.09% |
| 2025-04-21 | 173.0 (-2.54%) | 37 (94.74%) | 4 | 10.81 | 0.06% | 0.28% | 3.08% |
| 2025-04-18 | 177.5 (0.57%) | 19 (-36.67%) | 0 | 0.0 | 0.03% | 0.31% | 3.08% |
| 2025-04-17 | 176.5 (-2.49%) | 30 (-50.0%) | 1 | 3.33 | 0.05% | 0.54% | 3.07% |
| 2025-04-16 | 181.0 (0.84%) | 60 (150.0%) | 0 | 0.0 | 0.1% | 0.72% | 3.08% |
| 2025-04-15 | 179.5 (1.41%) | 24 (-52.94%) | 0 | 0.0 | 0.04% | 0.91% | 3.05% |
| 2025-04-14 | 177.0 (-0.28%) | 51 (-68.12%) | 1 | 1.96 | 0.08% | 1.2% | 3.07% |
| 2025-04-11 | 177.5 (-1.66%) | 160 (16.79%) | 84 | 52.5 | 0.27% | 1.86% | 3.03% |
| 2025-04-10 | 180.5 (7.44%) | 137 (-20.81%) | 37 | 27.01 | 0.23% | 1.61% | 2.86% |
| 2025-04-09 | 168.0 (-2.61%) | 173 (-12.63%) | 19 | 10.98 | 0.29% | 1.67% | 2.66% |
| 2025-04-08 | 172.5 (0.88%) | 198 (-56.0%) | 86 | 43.43 | 0.33% | 1.6% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 171.0 (-6.3%) | 450 (4400.0%) | 128 | 28.44 | 0.75% | 1.41% | 2.11% |
| 2025-04-02 | 182.5 (0.27%) | 10 (-94.15%) | 0 | 0.0 | 0.02% | 0.72% | 1.38% |
| 2025-04-01 | 182.0 (0.0%) | 171 (29.55%) | 26 | 15.2 | 0.29% | 0.72% | 1.37% |
| 2025-03-31 | 182.0 (-1.09%) | 132 (57.14%) | 12 | 9.09 | 0.22% | 0.48% | 1.12% |
| 2025-03-28 | 184.0 (-1.08%) | 84 (147.06%) | 7 | 8.33 | 0.14% | 0.3% | 0.92% |
| 2025-03-27 | 186.0 (0.0%) | 34 (183.33%) | 0 | 0.0 | 0.06% | 0.19% | 0.84% |
| 2025-03-26 | 186.0 (-0.53%) | 12 (-55.56%) | 0 | 0.0 | 0.02% | 0.19% | 0.81% |
| 2025-03-25 | 187.0 (0.27%) | 27 (8.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.81% |
| 2025-03-24 | 186.5 (0.27%) | 25 (78.57%) | 1 | 4.0 | 0.04% | 0.21% | 0.81% |
| 2025-03-21 | 186.0 (0.27%) | 14 (-61.11%) | 1 | 7.14 | 0.02% | 0.24% | 0.81% |
| 2025-03-20 | 185.5 (0.0%) | 36 (157.14%) | 1 | 2.78 | 0.06% | 0.27% | 0.84% |
| 2025-03-19 | 185.5 (0.0%) | 14 (-58.82%) | 0 | 0.0 | 0.02% | 0.26% | 0.8% |
| 2025-03-18 | 185.5 (-0.27%) | 34 (-24.44%) | 1 | 2.94 | 0.06% | 0.33% | 0.81% |
| 2025-03-17 | 186.0 (0.27%) | 45 (28.57%) | 0 | 0.0 | 0.07% | 0.3% | 0.78% |
| 2025-03-14 | 185.5 (0.0%) | 35 (20.69%) | 1 | 2.86 | 0.06% | 0.27% | 0.73% |
| 2025-03-13 | 185.5 (-0.8%) | 29 (-46.3%) | 1 | 3.45 | 0.05% | 0.24% | 0.7% |
| 2025-03-12 | 187.0 (0.54%) | 54 (237.5%) | 3 | 5.56 | 0.09% | 0.21% | 0.69% |
| 2025-03-11 | 186.0 (-0.53%) | 16 (-42.86%) | 3 | 18.75 | 0.03% | 0.13% | 0.72% |
| 2025-03-10 | 187.0 (0.0%) | 28 (86.67%) | 2 | 7.14 | 0.05% | 0.13% | 0.74% |
| 2025-03-07 | 187.0 (0.0%) | 15 (50.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.73% |
| 2025-03-06 | 187.0 (0.0%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.14% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 187.0 (0.54%) | 7 (-63.16%) | 1 | 14.29 | 0.01% | 0.15% | 0.83% |
| 2025-03-04 | 186.0 (-0.27%) | 19 (26.67%) | 1 | 5.26 | 0.03% | 0.16% | 0.85% |
| 2025-03-03 | 186.5 (-0.27%) | 15 (-58.33%) | 0 | 0.0 | 0.03% | 0.18% | 0.97% |
| 2025-02-27 | 187.0 (-0.53%) | 36 (157.14%) | 2 | 5.56 | 0.06% | 0.19% | 0.98% |
| 2025-02-26 | 188.0 (-0.27%) | 14 (0.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.98% |
| 2025-02-25 | 188.5 (0.27%) | 14 (-50.0%) | 1 | 7.14 | 0.02% | 0.18% | 0.99% |
| 2025-02-24 | 188.0 (-0.53%) | 28 (21.74%) | 2 | 7.14 | 0.05% | 0.19% | 0.98% |
| 2025-02-21 | 189.0 (0.27%) | 23 (-30.3%) | 0 | 0.0 | 0.04% | 0.17% | 0.99% |
| 2025-02-20 | 188.5 (0.53%) | 33 (312.5%) | 0 | 0.0 | 0.06% | 0.15% | 0.98% |
| 2025-02-19 | 187.5 (0.0%) | 8 (-66.67%) | 0 | 0.0 | 0.01% | 0.13% | 1.0% |
| 2025-02-18 | 187.5 (-0.53%) | 24 (50.0%) | 0 | 0.0 | 0.04% | 0.16% | 1.07% |
| 2025-02-17 | 188.5 (0.8%) | 16 (45.45%) | 0 | 0.0 | 0.03% | 0.24% | 1.11% |
| 2025-02-14 | 187.0 (-0.27%) | 11 (-47.62%) | 1 | 9.09 | 0.02% | 0.26% | 1.14% |
| 2025-02-13 | 187.5 (-0.53%) | 21 (-12.5%) | 0 | 0.0 | 0.03% | 0.27% | 1.15% |
| 2025-02-12 | 188.5 (-0.26%) | 24 (-65.22%) | 2 | 8.33 | 0.04% | 0.3% | 1.14% |
| 2025-02-11 | 189.0 (1.07%) | 69 (130.0%) | 1 | 1.45 | 0.11% | 0.34% | 1.14% |
| 2025-02-10 | 187.0 (0.0%) | 30 (66.67%) | 0 | 0.0 | 0.05% | 0.26% | 1.05% |
| 2025-02-07 | 187.0 (0.54%) | 18 (-56.1%) | 0 | 0.0 | 0.03% | 0.36% | 1.09% |
| 2025-02-06 | 186.0 (0.54%) | 41 (-6.82%) | 0 | 0.0 | 0.07% | 0.36% | 1.1% |
| 2025-02-05 | 185.0 (0.54%) | 44 (109.52%) | 1 | 2.27 | 0.07% | 0.35% | 1.08% |
| 2025-02-04 | 184.0 (1.1%) | 21 (-77.66%) | 3 | 14.29 | 0.03% | 0.32% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 182.0 (-0.82%) | 94 (422.22%) | 6 | 6.38 | 0.16% | 0.29% | 1.02% |
| 2025-01-22 | 183.5 (-0.27%) | 18 (-48.57%) | 0 | 0.0 | 0.03% | 0.2% | 0.94% |
| 2025-01-21 | 184.0 (0.0%) | 35 (59.09%) | 1 | 2.86 | 0.06% | 0.19% | 0.94% |
| 2025-01-20 | 184.0 (0.0%) | 22 (214.29%) | 0 | 0.0 | 0.04% | 0.21% | 0.94% |
| 2025-01-17 | 184.0 (0.27%) | 7 (-81.29%) | 0 | 0.0 | 0.01% | 0.26% | 0.94% |
| 2025-01-16 | 183.5 (0.0%) | 37 (153.52%) | 3 | 8.11 | 0.06% | 0.32% | 1.0% |
| 2025-01-15 | 183.5 (0.27%) | 14 (-65.0%) | 0 | 0.0 | 0.02% | 0.32% | 0.98% |
| 2025-01-14 | 183.0 (-0.27%) | 42 (-19.01%) | 0 | 0.0 | 0.07% | 0.33% | 1.01% |
| 2025-01-13 | 183.5 (0.0%) | 52 (12.13%) | 4 | 7.69 | 0.09% | 0.28% | 1.11% |
| 2025-01-10 | 183.5 (-0.27%) | 46 (32.62%) | 2 | 4.35 | 0.08% | 0.23% | 1.37% |
| 2025-01-09 | 184.0 (-0.81%) | 35 (80.92%) | 2 | 5.71 | 0.06% | 0.18% | 1.32% |
| 2025-01-08 | 185.5 (0.27%) | 19 (15.89%) | 3 | 15.79 | 0.03% | 0.21% | 1.32% |
| 2025-01-07 | 185.0 (-0.27%) | 16 (-24.59%) | 1 | 6.25 | 0.03% | 0.22% | 1.33% |
| 2025-01-06 | 185.5 (0.27%) | 22 (82.11%) | 0 | 0.0 | 0.04% | 0.23% | 1.36% |
| 2025-01-03 | 185.0 (-0.27%) | 12 (-76.99%) | 0 | 0.0 | 0.02% | 0.22% | 1.39% |
| 2025-01-02 | 185.5 (0.54%) | 52 (107.64%) | 27 | 51.92 | 0.09% | 0.23% | 1.4% |
| 2024-12-31 | 184.5 (0.27%) | 25 (-9.27%) | 3 | 12.0 | 0.04% | 0.21% | 1.38% |
| 2024-12-30 | 184.0 (0.0%) | 28 (73.55%) | 1 | 3.57 | 0.05% | 0.21% | 1.37% |
| 2024-12-27 | 184.0 (0.0%) | 16 (-2.23%) | 0 | 0.0 | 0.03% | 0.22% | 1.4% |
| 2024-12-26 | 184.0 (0.0%) | 16 (-61.01%) | 0 | 0.0 | 0.03% | 0.23% | 1.4% |
| 2024-12-25 | 184.0 (-0.81%) | 42 (96.01%) | 1 | 2.38 | 0.07% | 0.27% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 185.5 (0.0%) | 21 (-38.84%) | 0 | 0.0 | 0.04% | 0.24% | 1.38% |
| 2024-12-23 | 185.5 (0.0%) | 35 (58.55%) | 1 | 2.86 | 0.06% | 0.26% | 1.38% |
| 2024-12-20 | 185.5 (-0.54%) | 22 (-46.51%) | 1 | 4.55 | 0.04% | 0.37% | 1.37% |
| 2024-12-19 | 186.5 (-0.8%) | 41 (88.77%) | 4 | 9.76 | 0.07% | 0.68% | 1.37% |
| 2024-12-18 | 188.0 (0.53%) | 22 (-34.8%) | 1 | 4.55 | 0.04% | 0.64% | 1.33% |
| 2024-12-17 | 187.0 (-0.53%) | 33 (-67.19%) | 4 | 12.12 | 0.06% | 0.66% | 1.32% |
| 2024-12-16 | 188.0 (0.0%) | 103 (-49.74%) | 10 | 9.71 | 0.17% | 0.65% | 1.31% |
| 2024-12-13 | 188.0 (2.17%) | 205 (1095.17%) | 11 | 5.37 | 0.34% | 0.53% | 1.2% |
| 2024-12-12 | 184.0 (0.0%) | 17 (-54.71%) | 0 | 0.0 | 0.03% | 0.25% | 0.91% |
| 2024-12-11 | 184.0 (0.27%) | 37 (61.2%) | 2 | 5.41 | 0.06% | 0.26% | 0.94% |
| 2024-12-10 | 183.5 (-0.54%) | 23 (-31.4%) | 0 | 0.0 | 0.04% | 0.26% | 0.94% |
| 2024-12-09 | 184.5 (0.27%) | 34 (-12.1%) | 0 | 0.0 | 0.06% | 0.25% | 0.93% |
| 2024-12-06 | 184.0 (0.0%) | 39 (81.18%) | 1 | 2.56 | 0.07% | 0.27% | 0.91% |
| 2024-12-05 | 184.0 (-0.27%) | 21 (-45.27%) | 0 | 0.0 | 0.04% | 0.23% | 0.88% |
| 2024-12-04 | 184.5 (0.27%) | 39 (130.64%) | 1 | 2.56 | 0.07% | 0.24% | 0.89% |
| 2024-12-03 | 184.0 (0.0%) | 17 (-63.34%) | 1 | 5.88 | 0.03% | 0.21% | 0.89% |
| 2024-12-02 | 184.0 (-0.27%) | 46 (193.94%) | 3 | 6.52 | 0.08% | 0.22% | 1.05% |
| 2024-11-29 | 184.5 (0.0%) | 15 (-39.23%) | 1 | 6.67 | 0.03% | 0.2% | 1.05% |
| 2024-11-28 | 184.5 (0.0%) | 26 (12.24%) | 0 | 0.0 | 0.04% | 0.2% | 1.11% |
| 2024-11-27 | 184.5 (-0.54%) | 23 (3.81%) | 1 | 4.35 | 0.04% | 0.19% | 1.2% |
| 2024-11-26 | 185.5 (0.82%) | 22 (-27.76%) | 0 | 0.0 | 0.04% | 0.17% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 184.0 (-0.27%) | 30 (67.87%) | 0 | 0.0 | 0.05% | 0.19% | 1.39% |
| 2024-11-22 | 184.5 (0.27%) | 18 (2.44%) | 1 | 5.56 | 0.03% | 0.2% | 1.39% |
| 2024-11-21 | 184.0 (0.0%) | 18 (21.05%) | 0 | 0.0 | 0.03% | 0.22% | 1.47% |
| 2024-11-20 | 184.0 (0.0%) | 14 (-48.26%) | 0 | 0.0 | 0.02% | 0.25% | 1.46% |
| 2024-11-19 | 184.0 (0.27%) | 28 (-29.71%) | 1 | 3.57 | 0.05% | 0.28% | 1.55% |
| 2024-11-18 | 183.5 (-0.54%) | 40 (34.92%) | 0 | 0.0 | 0.07% | 0.27% | 1.56% |
| 2024-11-15 | 184.5 (0.27%) | 30 (-16.25%) | 1 | 3.33 | 0.05% | 0.24% | 1.53% |
| 2024-11-14 | 184.0 (-0.54%) | 36 (7.97%) | 0 | 0.0 | 0.06% | 0.23% | 1.53% |
| 2024-11-13 | 185.0 (0.27%) | 33 (51.03%) | 0 | 0.0 | 0.06% | 0.21% | 1.5% |
| 2024-11-12 | 184.5 (0.0%) | 22 (-5.58%) | 0 | 0.0 | 0.04% | 0.22% | 1.5% |
| 2024-11-11 | 184.5 (0.0%) | 23 (14.61%) | 1 | 4.35 | 0.04% | 0.37% | 1.55% |
| 2024-11-08 | 184.5 (-0.54%) | 20 (-20.83%) | 0 | 0.0 | 0.03% | 0.41% | 1.61% |
| 2024-11-07 | 185.5 (0.0%) | 25 (-32.61%) | 0 | 0.0 | 0.04% | 0.46% | 1.63% |
| 2024-11-06 | 185.5 (1.37%) | 38 (-66.43%) | 0 | 0.0 | 0.06% | 0.55% | 1.65% |
| 2024-11-05 | 183.0 (-0.81%) | 114 (144.62%) | 6 | 5.26 | 0.19% | 0.7% | 1.68% |
| 2024-11-04 | 184.5 (0.27%) | 46 (-6.62%) | 1 | 2.17 | 0.08% | 0.56% | 1.54% |
| 2024-11-01 | 184.0 (-0.81%) | 50 (-37.91%) | 1 | 2.0 | 0.08% | 0.54% | 1.49% |
| 2024-10-30 | 185.5 (-0.8%) | 80 (-37.79%) | 5 | 6.25 | 0.13% | 0.56% | 1.47% |
| 2024-10-29 | 187.0 (-0.53%) | 129 (348.94%) | 3 | 2.33 | 0.22% | 0.45% | 1.49% |
| 2024-10-28 | 188.0 (0.53%) | 28 (-15.15%) | 1 | 3.57 | 0.05% | 0.35% | 1.49% |
| 2024-10-25 | 187.0 (0.0%) | 34 (-46.57%) | 0 | 0.0 | 0.06% | 0.35% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 187.0 (0.0%) | 63 (411.16%) | 2 | 3.17 | 0.11% | 0.34% | 1.91% |
| 2024-10-23 | 187.0 (-0.27%) | 12 (-82.44%) | 0 | 0.0 | 0.02% | 0.28% | 1.96% |
| 2024-10-22 | 187.5 (0.54%) | 71 (128.68%) | 3 | 4.23 | 0.12% | 0.29% | 2.06% |
| 2024-10-21 | 186.5 (0.0%) | 31 (29.1%) | 0 | 0.0 | 0.05% | 0.23% | 2.11% |
| 2024-10-18 | 186.5 (0.0%) | 24 (-15.97%) | 1 | 4.17 | 0.04% | 0.27% | 2.16% |
| 2024-10-17 | 186.5 (0.0%) | 28 (54.78%) | 1 | 3.57 | 0.05% | 0.32% | 2.24% |
| 2024-10-16 | 186.5 (0.27%) | 18 (-49.0%) | 0 | 0.0 | 0.03% | 0.33% | 2.42% |
| 2024-10-15 | 186.0 (0.0%) | 36 (-31.5%) | 0 | 0.0 | 0.06% | 0.36% | 2.69% |
| 2024-10-14 | 186.0 (0.0%) | 52 (-3.41%) | 1 | 1.92 | 0.09% | 0.39% | 2.95% |
| 2024-10-11 | 186.0 (-0.27%) | 54 (64.76%) | 1 | 1.85 | 0.09% | 0.36% | 2.95% |
| 2024-10-09 | 186.5 (0.54%) | 33 (-15.38%) | 2 | 6.06 | 0.06% | 0.29% | 2.93% |
| 2024-10-08 | 185.5 (0.27%) | 39 (-27.3%) | 1 | 2.56 | 0.07% | 0.3% | 2.95% |
| 2024-10-07 | 185.0 (-0.54%) | 54 (69.41%) | 2 | 3.7 | 0.09% | 0.39% | 3.1% |
| 2024-10-04 | 186.0 (0.0%) | 31 (85.45%) | 1 | 3.23 | 0.05% | 0.52% | 3.22% |
| 2024-10-01 | 186.0 (0.0%) | 17 (-56.16%) | 0 | 0.0 | 0.03% | 0.75% | 3.31% |
| 2024-09-30 | 186.0 (-1.06%) | 39 (-57.25%) | 0 | 0.0 | 0.07% | 0.96% | 3.43% |
| 2024-09-27 | 188.0 (0.8%) | 91 (-30.43%) | 8 | 8.79 | 0.15% | 1.05% | 3.8% |
| 2024-09-26 | 186.5 (1.63%) | 132 (-21.27%) | 2 | 1.52 | 0.22% | 1.02% | 4.3% |
| 2024-09-25 | 183.5 (0.0%) | 167 (14.0%) | 6 | 3.59 | 0.28% | 0.97% | 4.31% |
| 2024-09-24 | 183.5 (0.27%) | 147 (58.53%) | 1 | 0.68 | 0.25% | 0.79% | 4.61% |
| 2024-09-23 | 183.0 (0.0%) | 92 (33.86%) | 0 | 0.0 | 0.15% | 0.66% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 183.0 (0.27%) | 69 (-33.69%) | 0 | 0.0 | 0.12% | 0.74% | 4.33% |
| 2024-09-19 | 182.5 (0.0%) | 104 (72.39%) | 5 | 4.81 | 0.17% | 0.93% | 4.32% |
| 2024-09-18 | 182.5 (-0.27%) | 60 (-14.58%) | 3 | 5.0 | 0.1% | 1.06% | 4.21% |
| 2024-09-16 | 183.0 (0.27%) | 71 (-48.59%) | 1 | 1.41 | 0.12% | 1.06% | 4.19% |
| 2024-09-13 | 182.5 (0.0%) | 138 (-23.78%) | 2 | 1.45 | 0.23% | 1.01% | 4.16% |
| 2024-09-12 | 182.5 (-0.27%) | 181 (-3.22%) | 2 | 1.1 | 0.3% | 0.86% | 4.31% |
| 2024-09-11 | 183.0 (-0.27%) | 187 (226.07%) | 2 | 1.07 | 0.31% | 0.77% | 4.16% |
| 2024-09-10 | 183.5 (0.0%) | 57 (43.52%) | 6 | 10.53 | 0.1% | 0.66% | 4.07% |
| 2024-09-09 | 183.5 (-0.27%) | 40 (-14.82%) | 0 | 0.0 | 0.07% | 0.71% | 4.05% |
| 2024-09-06 | 184.0 (0.55%) | 46 (-63.25%) | 0 | 0.0 | 0.08% | 0.79% | 4.11% |
| 2024-09-05 | 183.0 (0.0%) | 127 (1.63%) | 15 | 11.81 | 0.21% | 1.15% | 4.09% |
| 2024-09-04 | 183.0 (-1.35%) | 125 (44.69%) | 4 | 3.2 | 0.21% | 1.59% | 3.95% |
| 2024-09-03 | 185.5 (-0.54%) | 86 (-1.65%) | 1 | 1.16 | 0.14% | 1.61% | 3.85% |
| 2024-09-02 | 186.5 (-0.8%) | 88 (-66.04%) | 1 | 1.14 | 0.15% | 2.04% | 3.99% |
| 2024-08-30 | 188.0 (1.62%) | 260 (-33.51%) | 2 | 0.77 | 0.43% | 1.98% | 4.42% |
| 2024-08-29 | 185.0 (-7.5%) | 391 (183.4%) | 13 | 3.32 | 0.65% | 1.59% | 4.13% |
| 2024-08-28 | 200.0 (0.0%) | 138 (-60.21%) | 11 | 7.97 | 0.23% | 1.04% | 3.54% |
| 2024-08-27 | 200.0 (0.25%) | 347 (551.29%) | 3 | 0.86 | 0.58% | 0.87% | 3.42% |
| 2024-08-26 | 199.5 (0.25%) | 53 (122.02%) | 0 | 0.0 | 0.09% | 0.38% | 2.97% |
| 2024-08-23 | 199.0 (0.25%) | 24 (-60.37%) | 0 | 0.0 | 0.04% | 0.38% | 2.98% |
| 2024-08-22 | 198.5 (0.51%) | 60 (57.17%) | 1 | 1.67 | 0.1% | 0.46% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 197.5 (-0.25%) | 38 (-22.24%) | 0 | 0.0 | 0.06% | 0.52% | 3.06% |
| 2024-08-20 | 198.0 (-0.5%) | 49 (-7.83%) | 0 | 0.0 | 0.08% | 0.69% | 3.2% |
| 2024-08-19 | 199.0 (0.76%) | 53 (2.85%) | 2 | 3.77 | 0.09% | 0.69% | 3.18% |
| 2024-08-16 | 197.5 (0.25%) | 52 (-46.15%) | 0 | 0.0 | 0.09% | 0.72% | 3.2% |
| 2024-08-15 | 197.0 (1.03%) | 97 (-27.58%) | 2 | 2.06 | 0.17% | 0.69% | 3.17% |
| 2024-08-14 | 195.0 (0.52%) | 134 (184.34%) | 4 | 2.99 | 0.24% | 0.61% | 3.07% |
| 2024-08-13 | 194.0 (-0.77%) | 47 (-33.69%) | 1 | 2.13 | 0.08% | 0.49% | 2.89% |
| 2024-08-12 | 195.5 (1.03%) | 71 (89.62%) | 0 | 0.0 | 0.13% | 0.71% | 2.85% |
| 2024-08-09 | 193.5 (0.78%) | 37 (-23.24%) | 1 | 2.7 | 0.07% | 1.16% | 2.81% |
| 2024-08-08 | 192.0 (-0.52%) | 48 (-29.42%) | 1 | 2.08 | 0.09% | 1.27% | 2.88% |
| 2024-08-07 | 193.0 (1.85%) | 69 (-59.18%) | 3 | 4.35 | 0.12% | 1.3% | 2.95% |
| 2024-08-06 | 189.5 (0.0%) | 169 (-47.85%) | 17 | 10.06 | 0.3% | 1.3% | 2.89% |
| 2024-08-05 | 189.5 (-3.32%) | 325 (233.21%) | 25 | 7.69 | 0.58% | 1.17% | 2.65% |
| 2024-08-02 | 196.0 (-1.01%) | 97 (54.77%) | 2 | 2.06 | 0.17% | 0.69% | 2.16% |
| 2024-08-01 | 198.0 (0.76%) | 63 (-12.36%) | 2 | 3.17 | 0.11% | 0.7% | 2.03% |
| 2024-07-31 | 196.5 (-0.25%) | 71 (-23.77%) | 0 | 0.0 | 0.13% | 0.64% | 2.01% |
| 2024-07-30 | 197.0 (-0.51%) | 94 (55.05%) | 1 | 1.06 | 0.17% | 0.72% | 1.97% |
| 2024-07-29 | 198.0 (0.25%) | 60 (-39.67%) | 2 | 3.33 | 0.11% | 0.62% | 1.89% |
| 2024-07-26 | 197.5 (-0.5%) | 100 (257.88%) | 3 | 3.0 | 0.18% | 0.63% | 1.8% |
| 2024-07-23 | 198.5 (0.0%) | 28 (-75.64%) | 0 | 0.0 | 0.05% | 0.51% | 1.69% |
| 2024-07-22 | 198.5 (-0.75%) | 115 (188.17%) | 3 | 2.61 | 0.21% | 0.53% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 200.0 (0.0%) | 40 (-39.22%) | 1 | 2.5 | 0.07% | 0.38% | 1.59% |
| 2024-07-18 | 200.0 (0.0%) | 66 (85.53%) | 20 | 30.3 | 0.12% | 0.36% | 1.55% |
| 2024-07-17 | 200.0 (0.0%) | 35 (-8.61%) | 0 | 0.0 | 0.06% | 0.32% | 1.5% |
| 2024-07-16 | 200.0 (-0.25%) | 38 (19.86%) | 0 | 0.0 | 0.07% | 0.4% | 1.51% |
| 2024-07-15 | 200.5 (-0.25%) | 32 (23.94%) | 3 | 9.38 | 0.06% | 0.48% | 1.51% |
| 2024-07-12 | 201.0 (0.5%) | 26 (-44.87%) | 0 | 0.0 | 0.05% | 0.49% | 1.53% |
| 2024-07-11 | 200.0 (0.5%) | 47 (-38.92%) | 3 | 6.38 | 0.09% | 0.51% | 1.53% |
| 2024-07-10 | 199.0 (-0.5%) | 77 (-9.22%) | 0 | 0.0 | 0.14% | 0.51% | 1.56% |
| 2024-07-09 | 200.0 (-0.25%) | 85 (124.57%) | 1 | 1.18 | 0.15% | 0.42% | 1.48% |
| 2024-07-08 | 200.5 (-0.25%) | 38 (11.2%) | 0 | 0.0 | 0.07% | 0.36% | 1.39% |
| 2024-07-05 | 201.0 (0.0%) | 34 (-31.76%) | 0 | 0.0 | 0.06% | 0.38% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 177.0 (-1.12%) | 102 (-23.88%) | 4 | 3.92 |
| 2025-06-27 | 179.0 (0.85%) | 134 (55.81%) | 13 | 9.7 |
| 2025-06-20 | 177.5 (0.28%) | 86 (-19.63%) | 4 | 4.65 |
| 2025-06-13 | 177.0 (0.57%) | 107 (15.05%) | 6 | 5.61 |
| 2025-06-06 | 176.0 (-0.28%) | 93 (43.08%) | 8 | 8.6 |
| 2025-05-29 | 176.5 (-0.56%) | 65 (-7.14%) | 2 | 3.08 |
| 2025-05-23 | 177.5 (-0.28%) | 70 (-45.74%) | 4 | 5.71 |
| 2025-05-16 | 178.0 (-0.28%) | 129 (-1.53%) | 5 | 3.88 |
| 2025-05-09 | 178.5 (1.42%) | 131 (52.33%) | 13 | 9.92 |
| 2025-05-02 | 176.0 (1.44%) | 86 (-23.21%) | 4 | 4.65 |
| 2025-04-25 | 173.5 (-2.25%) | 112 (-39.13%) | 8 | 7.14 |
| 2025-04-18 | 177.5 (0.0%) | 184 (-83.54%) | 2 | 1.09 |
| 2025-04-11 | 177.5 (-2.74%) | 1118 (257.19%) | 354 | 31.66 |
| 2025-04-02 | 182.5 (-0.82%) | 313 (71.98%) | 38 | 12.14 |
| 2025-03-28 | 184.0 (-1.08%) | 182 (27.27%) | 8 | 4.4 |
| 2025-03-21 | 186.0 (0.27%) | 143 (-11.73%) | 3 | 2.1 |
| 2025-03-14 | 185.5 (-0.8%) | 162 (145.45%) | 10 | 6.17 |
| 2025-03-07 | 187.0 (0.0%) | 66 (-28.26%) | 2 | 3.03 |
| 2025-02-27 | 187.0 (-1.06%) | 92 (-11.54%) | 5 | 5.43 |
| 2025-02-21 | 189.0 (1.07%) | 104 (-32.9%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 187.0 (0.0%) | 155 (-28.9%) | 4 | 2.58 |
| 2025-02-07 | 187.0 (1.91%) | 218 (190.67%) | 10 | 4.59 |
| 2025-01-22 | 183.5 (-0.27%) | 75 (-51.12%) | 1 | 1.33 |
| 2025-01-17 | 184.0 (0.27%) | 153 (9.85%) | 7 | 4.58 |
| 2025-01-10 | 183.5 (-0.81%) | 139 (114.79%) | 8 | 5.76 |
| 2025-01-03 | 185.0 (0.27%) | 65 (21.5%) | 27 | 41.54 |
| 2024-12-31 | 184.5 (0.27%) | 53 (-59.5%) | 4 | 7.55 |
| 2024-12-27 | 184.0 (-0.81%) | 132 (-40.83%) | 2 | 1.52 |
| 2024-12-20 | 185.5 (-1.33%) | 223 (-29.91%) | 20 | 8.97 |
| 2024-12-13 | 188.0 (2.17%) | 318 (94.66%) | 13 | 4.09 |
| 2024-12-06 | 184.0 (-0.27%) | 163 (38.1%) | 6 | 3.68 |
| 2024-11-29 | 184.5 (0.0%) | 118 (-2.08%) | 2 | 1.69 |
| 2024-11-22 | 184.5 (0.0%) | 121 (-16.99%) | 2 | 1.65 |
| 2024-11-15 | 184.5 (0.0%) | 145 (-40.81%) | 2 | 1.38 |
| 2024-11-08 | 184.5 (0.27%) | 246 (-14.97%) | 7 | 2.85 |
| 2024-11-01 | 184.0 (-1.6%) | 289 (36.32%) | 10 | 3.46 |
| 2024-10-25 | 187.0 (0.27%) | 212 (32.38%) | 5 | 2.36 |
| 2024-10-18 | 186.5 (0.27%) | 160 (-11.62%) | 3 | 1.88 |
| 2024-10-11 | 186.0 (0.0%) | 181 (105.29%) | 6 | 3.31 |
| 2024-10-04 | 186.0 (-1.06%) | 88 (-86.0%) | 1 | 1.14 |
| 2024-09-27 | 188.0 (2.73%) | 631 (106.7%) | 17 | 2.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 183.0 (0.27%) | 305 (-49.41%) | 9 | 2.95 |
| 2024-09-13 | 182.5 (-0.82%) | 604 (26.94%) | 12 | 1.99 |
| 2024-09-06 | 184.0 (-2.13%) | 476 (-60.01%) | 21 | 4.41 |
| 2024-08-30 | 188.0 (-5.53%) | 1190 (425.62%) | 29 | 2.44 |
| 2024-08-23 | 199.0 (0.76%) | 226 (-43.62%) | 3 | 1.33 |
| 2024-08-16 | 197.5 (2.07%) | 401 (-38.22%) | 7 | 1.75 |
| 2024-08-09 | 193.5 (-1.28%) | 650 (67.69%) | 47 | 7.23 |
| 2024-08-02 | 196.0 (-0.76%) | 387 (58.44%) | 7 | 1.81 |
| 2024-07-26 | 197.5 (-1.25%) | 244 (14.78%) | 6 | 2.46 |
| 2024-07-19 | 200.0 (-0.5%) | 213 (-22.64%) | 24 | 11.27 |
| 2024-07-12 | 201.0 (0.0%) | 275 (30.81%) | 4 | 1.45 |
| 2024-07-05 | 201.0 (0.25%) | 210 (12.64%) | 3 | 1.43 |
| 2024-06-28 | 200.5 (-0.25%) | 187 (3.49%) | 4 | 2.14 |
| 2024-06-21 | 201.0 (0.0%) | 180 (14.07%) | 1 | 0.56 |
| 2024-06-14 | 201.0 (-0.25%) | 158 (-29.02%) | 3 | 1.9 |
| 2024-06-07 | 201.5 (-0.25%) | 223 (6.8%) | 4 | 1.79 |
| 2024-05-31 | 202.0 (0.5%) | 209 (-14.31%) | 9 | 4.31 |
| 2024-05-24 | 201.0 (0.25%) | 244 (-32.4%) | 9 | 3.69 |
| 2024-05-17 | 200.5 (-0.25%) | 360 (116.3%) | 7 | 1.94 |
| 2024-05-10 | 201.0 (-0.25%) | 166 (-2.26%) | 10 | 6.02 |
| 2024-05-03 | 201.5 (0.75%) | 170 (-72.16%) | 5 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 200.0 (0.0%) | 613 (52.01%) | 30 | 4.89 |
| 2024-04-19 | 200.0 (-2.44%) | 403 (6.52%) | 3 | 0.74 |
| 2024-04-12 | 205.0 (-1.2%) | 378 (67.55%) | 8 | 2.12 |
| 2024-04-03 | 207.5 (0.48%) | 226 (-79.47%) | 6 | 2.65 |
| 2024-03-29 | 206.5 (-0.48%) | 1100 (133.34%) | 17 | 1.55 |
| 2024-03-22 | 207.5 (1.22%) | 471 (3.3%) | 37 | 7.86 |
| 2024-03-15 | 205.0 (0.74%) | 456 (17.77%) | 37 | 8.11 |
| 2024-03-08 | 203.5 (-0.97%) | 387 (-2.8%) | 19 | 4.91 |
| 2024-03-01 | 205.5 (1.23%) | 399 (43.22%) | 16 | 4.01 |
| 2024-02-23 | 203.0 (-0.49%) | 278 (106.0%) | 5 | 1.8 |
| 2024-02-16 | 204.0 (-0.24%) | 135 (170.37%) | 3 | 2.22 |
| 2024-02-05 | 204.5 (0.74%) | 50 (-76.62%) | 1 | 2.0 |
| 2024-02-02 | 203.0 (0.74%) | 213 (55.47%) | 10 | 4.69 |
| 2024-01-26 | 201.5 (0.5%) | 137 (-39.76%) | 13 | 9.49 |
| 2024-01-19 | 200.5 (-1.72%) | 228 (-22.1%) | 9 | 3.95 |
| 2024-01-12 | 204.0 (1.75%) | 293 (37.54%) | 10 | 3.41 |
| 2024-01-05 | 200.5 (0.75%) | 213 (26.21%) | 4 | 1.88 |
| 2023-12-29 | 199.0 (0.51%) | 168 (-4.99%) | 6 | 3.57 |
| 2023-12-22 | 198.0 (-0.75%) | 177 (-49.74%) | 3 | 1.69 |
| 2023-12-15 | 199.5 (0.76%) | 353 (61.01%) | 4 | 1.13 |
| 2023-12-08 | 198.0 (-1.0%) | 219 (-11.55%) | 3 | 1.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 200.0 (0.5%) | 248 (-50.89%) | 5 | 2.02 |
| 2023-11-24 | 199.0 (1.53%) | 505 (-59.43%) | 24 | 4.75 |
| 2023-11-17 | 196.0 (1.55%) | 1246 (-9.62%) | 137 | 11.0 |
| 2023-11-10 | 193.0 (-1.53%) | 1379 (115.84%) | 25 | 1.81 |
| 2023-11-03 | 196.0 (-1.01%) | 639 (174.44%) | 50 | 7.82 |
| 2023-10-27 | 198.0 (-1.0%) | 232 (50.54%) | 4 | 1.72 |
| 2023-10-20 | 200.0 (-1.72%) | 154 (40.95%) | 2 | 1.3 |
| 2023-10-13 | 203.5 (0.25%) | 109 (-26.98%) | 10 | 9.17 |
| 2023-10-06 | 203.0 (-0.25%) | 150 (61.21%) | 12 | 8.0 |
| 2023-09-28 | 203.5 (0.49%) | 93 (-65.77%) | 5 | 5.38 |
| 2023-09-22 | 202.5 (-0.25%) | 272 (36.12%) | 11 | 4.04 |
| 2023-09-15 | 203.0 (1.25%) | 200 (7.32%) | 5 | 2.5 |
| 2023-09-08 | 200.5 (0.5%) | 186 (-66.63%) | 7 | 3.76 |
| 2023-09-01 | 199.5 (-7.64%) | 558 (56.93%) | 17 | 3.05 |
| 2023-08-25 | 216.0 (-1.37%) | 355 (-48.09%) | 21 | 5.92 |
| 2023-08-18 | 219.0 (5.29%) | 685 (267.57%) | 44 | 6.42 |
| 2023-08-11 | 208.0 (1.46%) | 186 (8.03%) | 8 | 4.3 |
| 2023-08-04 | 205.0 (-0.24%) | 172 (-18.34%) | 10 | 5.81 |
| 2023-07-28 | 205.5 (-0.24%) | 211 (3.98%) | 6 | 2.84 |
| 2023-07-21 | 206.0 (-0.72%) | 203 (1.84%) | 9 | 4.43 |
| 2023-07-14 | 207.5 (1.72%) | 199 (-34.58%) | 9 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 204.0 (0.49%) | 305 (-18.85%) | 14 | 4.59 |
| 2023-06-30 | 203.0 (-3.1%) | 376 (336.33%) | 19 | 5.05 |
| 2023-06-21 | 209.5 (-1.18%) | 86 (-70.66%) | 1 | 1.16 |
| 2023-06-16 | 212.0 (0.24%) | 293 (76.01%) | 24 | 8.19 |
| 2023-06-09 | 211.5 (1.2%) | 166 (29.4%) | 8 | 4.82 |
| 2023-06-02 | 209.0 (0.0%) | 129 (-38.54%) | 8 | 6.2 |
| 2023-05-26 | 209.0 (-1.18%) | 209 (27.37%) | 25 | 11.96 |
| 2023-05-19 | 211.5 (1.44%) | 164 (-25.18%) | 13 | 7.93 |
| 2023-05-12 | 208.5 (0.72%) | 220 (58.48%) | 11 | 5.0 |
| 2023-05-05 | 207.0 (1.97%) | 138 (2.36%) | 9 | 6.52 |
| 2023-04-28 | 203.0 (0.74%) | 135 (-46.37%) | 8 | 5.93 |
| 2023-04-21 | 201.5 (-1.71%) | 253 (-31.97%) | 16 | 6.32 |
| 2023-04-14 | 205.0 (-0.49%) | 372 (70.97%) | 16 | 4.3 |
| 2023-04-07 | 206.0 (1.98%) | 217 (-33.18%) | 42 | 19.35 |
| 2023-03-31 | 202.0 (-0.49%) | 325 (30.14%) | 20 | 6.15 |
| 2023-03-24 | 203.0 (4.91%) | 250 (66.47%) | 12 | 4.8 |
| 2023-03-17 | 193.5 (0.0%) | 150 (-20.36%) | 14 | 9.33 |
| 2023-03-10 | 193.5 (-0.77%) | 188 (39.06%) | 5 | 2.66 |
| 2023-03-03 | 195.0 (0.52%) | 135 (-39.6%) | 8 | 5.93 |
| 2023-02-24 | 194.0 (-0.26%) | 224 (4.52%) | 1 | 0.45 |
| 2023-02-17 | 194.5 (0.0%) | 215 (41.39%) | 4 | 1.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 194.5 (0.52%) | 152 (-32.09%) | 2 | 1.32 |
| 2023-02-03 | 193.5 (0.52%) | 224 (475.98%) | 20 | 8.93 |
| 2023-01-17 | 192.5 | 38 (N/A) | 1 | 2.63 |
| 2023-01-13 | None | 89 (N/A) | 2 | 2.25 |
| 2023-01-06 | 191.0 (0.53%) | 53 (-25.68%) | 2 | 3.77 |
| 2022-12-30 | 190.0 (-0.26%) | 71 (-72.07%) | 2 | 2.82 |
| 2022-12-23 | 190.5 (1.6%) | 257 (10.09%) | 4 | 1.56 |
| 2022-12-16 | 187.5 (0.27%) | 234 (48.21%) | 5 | 2.14 |
| 2022-12-09 | 187.0 (-2.6%) | 157 (-61.22%) | 11 | 7.01 |
| 2022-12-02 | 192.0 (6.08%) | 407 (31.56%) | 156 | 38.33 |
| 2022-11-25 | 181.0 (-0.55%) | 309 (129.43%) | 3 | 0.97 |
| 2022-11-18 | 182.0 (1.39%) | 134 (-4.31%) | 4 | 2.99 |
| 2022-11-11 | 179.5 (-0.28%) | 140 (8.61%) | 5 | 3.57 |
| 2022-11-04 | 180.0 (0.28%) | 129 (-9.57%) | 4 | 3.1 |
| 2022-10-28 | 179.5 (1.41%) | 143 (-14.24%) | 4 | 2.8 |
| 2022-10-21 | 177.0 (-1.67%) | 167 (-14.06%) | 9 | 5.39 |
| 2022-10-14 | 180.0 (-4.26%) | 194 (185.51%) | 6 | 3.09 |
| 2022-10-07 | 188.0 (2.45%) | 68 (-56.63%) | 6 | 8.82 |
| 2022-09-30 | 183.5 (-1.61%) | 157 (-50.03%) | 8 | 5.1 |
| 2022-09-23 | 186.5 (-2.1%) | 314 (-25.47%) | 4 | 1.27 |
| 2022-09-16 | 190.5 (-1.3%) | 422 (13.22%) | 20 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 193.0 (-1.53%) | 372 (-48.28%) | 5 | 1.34 |
| 2022-09-02 | 196.0 (-1.01%) | 721 (141.85%) | 10 | 1.39 |
| 2022-08-26 | 198.0 (-2.22%) | 298 (26.23%) | 12 | 4.03 |
| 2022-08-19 | 202.5 (-2.41%) | 236 (77.29%) | 32 | 13.56 |
| 2022-08-12 | 207.5 (3.49%) | 133 (55.26%) | 4 | 3.01 |
| 2022-08-05 | 200.5 (1.01%) | 85 (73.71%) | 9 | 10.59 |
| 2022-07-29 | 198.5 (0.76%) | 49 (-66.13%) | 1 | 2.04 |
| 2022-07-22 | 197.0 (-1.01%) | 145 (304.34%) | 7 | 4.83 |
| 2022-07-15 | 199.0 (-1.73%) | 36 (-83.26%) | 0 | 0.0 |
| 2022-07-08 | 202.5 (4.92%) | 215 (80.95%) | 24 | 11.16 |
| 2022-07-01 | 193.0 (-2.77%) | 119 (-12.22%) | 10 | 8.4 |
| 2022-06-24 | 198.5 (-1.24%) | 135 (43.83%) | 8 | 5.93 |
| 2022-06-17 | 201.0 (-1.95%) | 94 (47.2%) | 5 | 5.32 |
| 2022-06-10 | 205.0 (-1.44%) | 64 (-41.13%) | 5 | 7.81 |
| 2022-06-02 | 208.0 (1.96%) | 108 (-21.39%) | 12 | 11.11 |
| 2022-05-27 | 204.0 (4.35%) | 138 (-11.79%) | 2 | 1.45 |
| 2022-05-20 | 195.5 (-2.01%) | 157 (-23.89%) | 8 | 5.1 |
| 2022-05-13 | 199.5 (-3.16%) | 206 (54.17%) | 22 | 10.68 |
| 2022-05-06 | 206.0 (-2.6%) | 133 (4.85%) | 0 | 0.0 |
| 2022-04-29 | 211.5 (-2.98%) | 127 (-14.39%) | 5 | 3.94 |
| 2022-04-22 | 218.0 (1.4%) | 149 (-65.38%) | 2 | 1.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 215.0 (-4.44%) | 430 (123.82%) | 9 | 2.09 |
| 2022-04-08 | 225.0 (-0.44%) | 192 (-32.34%) | 13 | 6.77 |
| 2022-04-01 | 226.0 (-1.09%) | 284 (-54.89%) | 23 | 8.1 |
| 2022-03-25 | 228.5 (5.54%) | 630 (224.5%) | 66 | 10.48 |
| 2022-03-18 | 216.5 (-1.14%) | 194 (-40.3%) | 14 | 7.22 |
| 2022-03-11 | 219.0 (-2.45%) | 325 (12.53%) | 19 | 5.85 |
| 2022-03-04 | 224.5 (-1.54%) | 289 (6.43%) | 8 | 2.77 |
| 2022-02-25 | 228.0 (-2.15%) | 271 (11.19%) | 11 | 4.06 |
| 2022-02-18 | 233.0 (-1.27%) | 244 (93.17%) | 8 | 3.28 |
| 2022-02-11 | 236.0 (3.74%) | 126 (-51.03%) | 7 | 5.56 |
| 2022-01-26 | 227.5 (-2.36%) | 258 (14.53%) | 16 | 6.2 |
| 2022-01-21 | 233.0 (-0.85%) | 225 (-48.68%) | 9 | 4.0 |
| 2022-01-14 | 235.0 (-2.69%) | 439 (-61.3%) | 26 | 5.92 |
| 2022-01-07 | 241.5 (-9.38%) | 1135 (177.59%) | 194 | 17.09 |
