| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 148.0 (-1.0%) | 67 (415.38%) | 6 | 8.96 | 0.11% | 0.25% | 1.77% |
| 2026-07-16 | 149.5 (0.0%) | 13 (-51.85%) | 1 | 7.69 | 0.02% | 0.17% | 1.78% |
| 2026-07-15 | 149.5 (0.34%) | 27 (3.85%) | 6 | 22.22 | 0.04% | 0.21% | 1.82% |
| 2026-07-14 | 149.0 (-0.67%) | 26 (52.94%) | 2 | 7.69 | 0.04% | 0.24% | 1.86% |
| 2026-07-13 | 150.0 (0.0%) | 17 (-10.53%) | 0 | 0.0 | 0.03% | 0.27% | 1.9% |
| 2026-07-09 | 150.0 (-0.66%) | 19 (-45.71%) | 0 | 0.0 | 0.03% | 0.33% | 1.96% |
| 2026-07-08 | 151.0 (0.0%) | 35 (-27.08%) | 1 | 2.86 | 0.06% | 0.45% | 2.08% |
| 2026-07-07 | 151.0 (-0.33%) | 48 (17.07%) | 2 | 4.17 | 0.08% | 0.66% | 2.09% |
| 2026-07-06 | 151.5 (-0.33%) | 41 (-24.07%) | 3 | 7.32 | 0.07% | 0.68% | 2.14% |
| 2026-07-03 | 152.0 (-0.98%) | 54 (-43.75%) | 9 | 16.67 | 0.09% | 0.76% | 2.25% |
| 2026-07-02 | 153.5 (1.66%) | 96 (-38.85%) | 7 | 7.29 | 0.16% | 0.75% | 2.25% |
| 2026-07-01 | 151.0 (2.03%) | 157 (149.21%) | 6 | 3.82 | 0.26% | 0.66% | 2.41% |
| 2026-06-30 | 148.0 (-0.34%) | 63 (-28.41%) | 4 | 6.35 | 0.1% | 0.48% | 2.42% |
| 2026-06-29 | 148.5 (1.02%) | 88 (79.59%) | 4 | 4.55 | 0.15% | 0.47% | 2.73% |
| 2026-06-26 | 147.0 (-1.01%) | 49 (13.95%) | 4 | 8.16 | 0.08% | 0.41% | 2.95% |
| 2026-06-25 | 148.5 (0.0%) | 43 (-10.42%) | 6 | 13.95 | 0.07% | 0.44% | 3.01% |
| 2026-06-24 | 148.5 (0.34%) | 48 (-9.43%) | 0 | 0.0 | 0.08% | 0.5% | 3.1% |
| 2026-06-23 | 148.0 (-0.34%) | 53 (1.92%) | 8 | 15.09 | 0.09% | 0.47% | 3.15% |
| 2026-06-22 | 148.5 (0.0%) | 52 (-25.71%) | 1 | 1.92 | 0.09% | 0.47% | 3.32% |
| 2026-06-18 | 148.5 (0.68%) | 70 (-7.89%) | 8 | 11.43 | 0.12% | 0.47% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 147.5 (0.34%) | 76 (123.53%) | 5 | 6.58 | 0.13% | 0.44% | 3.46% |
| 2026-06-16 | 147.0 (-0.34%) | 34 (-34.62%) | 0 | 0.0 | 0.06% | 0.47% | 3.39% |
| 2026-06-15 | 147.5 (0.34%) | 52 (4.0%) | 3 | 5.77 | 0.09% | 0.48% | 3.38% |
| 2026-06-12 | 147.0 (0.34%) | 50 (-1.96%) | 4 | 8.0 | 0.08% | 0.52% | 3.36% |
| 2026-06-11 | 146.5 (0.34%) | 51 (-47.42%) | 3 | 5.88 | 0.08% | 0.62% | 3.35% |
| 2026-06-10 | 146.0 (-1.02%) | 97 (155.26%) | 7 | 7.22 | 0.16% | 0.62% | 3.34% |
| 2026-06-09 | 147.5 (0.68%) | 38 (-50.0%) | 1 | 2.63 | 0.06% | 0.78% | 3.32% |
| 2026-06-08 | 146.5 (-2.01%) | 76 (-32.14%) | 5 | 6.58 | 0.13% | 0.99% | 3.42% |
| 2026-06-05 | 149.5 (2.05%) | 112 (119.61%) | 8 | 7.14 | 0.19% | 1.28% | 3.4% |
| 2026-06-04 | 146.5 (0.69%) | 51 (-73.85%) | 2 | 3.92 | 0.08% | 1.45% | 3.55% |
| 2026-06-03 | 145.5 (0.34%) | 195 (21.88%) | 36 | 18.46 | 0.32% | 1.52% | 3.55% |
| 2026-06-02 | 145.0 (0.0%) | 160 (-36.76%) | 26 | 16.25 | 0.27% | 1.35% | 3.57% |
| 2026-06-01 | 145.0 (-1.02%) | 253 (17.13%) | 28 | 11.07 | 0.42% | 1.21% | 3.4% |
| 2026-05-29 | 146.5 (-1.35%) | 216 (137.36%) | 15 | 6.94 | 0.36% | 1.05% | 3.17% |
| 2026-05-28 | 148.5 (-0.67%) | 91 (-2.15%) | 5 | 5.49 | 0.15% | 0.99% | 2.91% |
| 2026-05-27 | 149.5 (0.0%) | 93 (17.72%) | 2 | 2.15 | 0.15% | 0.88% | 2.8% |
| 2026-05-26 | 149.5 (-0.66%) | 79 (-48.7%) | 4 | 5.06 | 0.13% | 0.78% | 2.75% |
| 2026-05-25 | 150.5 (-2.27%) | 154 (-14.44%) | 29 | 18.83 | 0.26% | 0.7% | 2.79% |
| 2026-05-22 | 154.0 (2.33%) | 180 (566.67%) | 94 | 52.22 | 0.3% | 0.52% | 2.69% |
| 2026-05-21 | 150.5 (0.0%) | 27 (-18.18%) | 2 | 7.41 | 0.04% | 0.29% | 2.53% |
| 2026-05-20 | 150.5 (0.33%) | 33 (13.79%) | 0 | 0.0 | 0.05% | 0.32% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 150.0 (0.0%) | 29 (-30.95%) | 1 | 3.45 | 0.05% | 0.4% | 2.59% |
| 2026-05-18 | 150.0 (0.0%) | 42 (-8.7%) | 1 | 2.38 | 0.07% | 0.52% | 2.7% |
| 2026-05-15 | 150.0 (0.33%) | 46 (2.22%) | 0 | 0.0 | 0.08% | 0.56% | 2.76% |
| 2026-05-14 | 149.5 (-0.33%) | 45 (-45.12%) | 2 | 4.44 | 0.07% | 0.81% | 2.81% |
| 2026-05-13 | 150.0 (0.0%) | 82 (-15.46%) | 1 | 1.22 | 0.14% | 0.82% | 2.9% |
| 2026-05-12 | 150.0 (-0.66%) | 97 (49.23%) | 5 | 5.15 | 0.16% | 1.04% | 2.84% |
| 2026-05-11 | 151.0 (-0.98%) | 65 (-67.82%) | 3 | 4.62 | 0.11% | 0.97% | 2.77% |
| 2026-05-08 | 152.5 (0.99%) | 202 (296.08%) | 30 | 14.85 | 0.33% | 1.04% | 2.77% |
| 2026-05-07 | 151.0 (0.0%) | 51 (-75.71%) | 3 | 5.88 | 0.08% | 0.81% | 2.49% |
| 2026-05-06 | 151.0 (-1.31%) | 210 (268.42%) | 8 | 3.81 | 0.35% | 0.77% | 2.53% |
| 2026-05-05 | 153.0 (-0.33%) | 57 (-48.18%) | 1 | 1.75 | 0.09% | 0.52% | 2.25% |
| 2026-05-04 | 153.5 (-0.65%) | 110 (86.44%) | 1 | 0.91 | 0.18% | 0.6% | 2.23% |
| 2026-04-30 | 154.5 (-0.64%) | 59 (118.52%) | 2 | 3.39 | 0.1% | 0.57% | 2.07% |
| 2026-04-29 | 155.5 (0.32%) | 27 (-55.74%) | 2 | 7.41 | 0.04% | 0.62% | 2.07% |
| 2026-04-28 | 155.0 (-0.64%) | 61 (-42.99%) | 4 | 6.56 | 0.1% | 0.65% | 2.1% |
| 2026-04-27 | 156.0 (-0.64%) | 107 (16.3%) | 0 | 0.0 | 0.18% | 0.63% | 2.05% |
| 2026-04-24 | 157.0 (-0.95%) | 92 (9.52%) | 4 | 4.35 | 0.15% | 0.61% | 1.91% |
| 2026-04-23 | 158.5 (-0.31%) | 84 (68.0%) | 2 | 2.38 | 0.14% | 0.59% | 1.79% |
| 2026-04-22 | 159.0 (-0.31%) | 50 (4.17%) | 0 | 0.0 | 0.08% | 0.57% | 1.71% |
| 2026-04-21 | 159.5 (-0.31%) | 48 (-49.47%) | 1 | 2.08 | 0.08% | 0.65% | 1.73% |
| 2026-04-20 | 160.0 (-0.62%) | 95 (25.0%) | 5 | 5.26 | 0.16% | 0.65% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 161.0 (-0.92%) | 76 (2.7%) | 1 | 1.32 | 0.13% | 0.58% | 2.11% |
| 2026-04-16 | 162.5 (-2.4%) | 74 (-25.25%) | 0 | 0.0 | 0.12% | 0.56% | 2.07% |
| 2026-04-15 | 166.5 (-0.3%) | 99 (102.04%) | 1 | 1.01 | 0.16% | 0.5% | 2.04% |
| 2026-04-14 | 167.0 (0.6%) | 49 (-9.26%) | 0 | 0.0 | 0.08% | 0.45% | 2.03% |
| 2026-04-13 | 166.0 (-0.6%) | 54 (-14.29%) | 5 | 9.26 | 0.09% | 0.45% | 2.25% |
| 2026-04-10 | 167.0 (-0.89%) | 63 (65.79%) | 8 | 12.7 | 0.1% | 0.43% | 2.42% |
| 2026-04-09 | 168.5 (0.3%) | 38 (-45.71%) | 3 | 7.89 | 0.06% | 0.35% | 2.58% |
| 2026-04-08 | 168.0 (-0.3%) | 70 (52.17%) | 2 | 2.86 | 0.12% | 0.38% | 2.66% |
| 2026-04-07 | 168.5 (0.9%) | 46 (9.52%) | 2 | 4.35 | 0.08% | 0.34% | 2.77% |
| 2026-04-02 | 167.0 (0.6%) | 42 (162.5%) | 2 | 4.76 | 0.07% | 0.32% | 2.77% |
| 2026-04-01 | 166.0 (0.3%) | 16 (-71.43%) | 2 | 12.5 | 0.03% | 0.28% | 2.84% |
| 2026-03-31 | 165.5 (0.0%) | 56 (16.67%) | 1 | 1.79 | 0.09% | 0.29% | 2.98% |
| 2026-03-30 | 165.5 (0.0%) | 48 (50.0%) | 5 | 10.42 | 0.08% | 0.26% | 3.03% |
| 2026-03-27 | 165.5 (-0.3%) | 32 (68.42%) | 6 | 18.75 | 0.05% | 0.28% | 3.25% |
| 2026-03-26 | 166.0 (0.0%) | 19 (-9.52%) | 0 | 0.0 | 0.03% | 0.65% | 3.33% |
| 2026-03-25 | 166.0 (0.3%) | 21 (-43.24%) | 1 | 4.76 | 0.03% | 0.81% | 3.49% |
| 2026-03-24 | 165.5 (-0.6%) | 37 (-38.33%) | 5 | 13.51 | 0.06% | 0.87% | 3.59% |
| 2026-03-23 | 166.5 (-1.48%) | 60 (-76.65%) | 2 | 3.33 | 0.1% | 0.89% | 3.63% |
| 2026-03-20 | 169.0 (0.0%) | 257 (127.43%) | 60 | 23.35 | 0.43% | 0.95% | 4.09% |
| 2026-03-19 | 169.0 (1.5%) | 113 (101.79%) | 15 | 13.27 | 0.19% | 0.83% | 3.72% |
| 2026-03-18 | 166.5 (-0.6%) | 56 (5.66%) | 7 | 12.5 | 0.09% | 0.9% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 167.5 (-0.3%) | 53 (-43.01%) | 4 | 7.55 | 0.09% | 1.07% | 3.58% |
| 2026-03-16 | 168.0 (0.3%) | 93 (-49.46%) | 7 | 7.53 | 0.15% | 1.12% | 3.55% |
| 2026-03-13 | 167.5 (-1.47%) | 184 (19.48%) | 24 | 13.04 | 0.31% | 1.2% | 3.47% |
| 2026-03-12 | 170.0 (1.19%) | 154 (-4.94%) | 13 | 8.44 | 0.26% | 0.97% | 3.19% |
| 2026-03-11 | 168.0 (5.66%) | 162 (90.59%) | 23 | 14.2 | 0.27% | 0.85% | 3.03% |
| 2026-03-10 | 159.0 (0.32%) | 85 (-37.5%) | 16 | 18.82 | 0.14% | 0.75% | 2.87% |
| 2026-03-09 | 158.5 (-1.86%) | 136 (177.55%) | 18 | 13.24 | 0.23% | 0.75% | 2.8% |
| 2026-03-06 | 161.5 (0.31%) | 49 (-37.97%) | 3 | 6.12 | 0.08% | 0.83% | 2.73% |
| 2026-03-05 | 161.0 (0.0%) | 79 (-24.04%) | 7 | 8.86 | 0.13% | 0.88% | 2.77% |
| 2026-03-04 | 161.0 (-0.62%) | 104 (25.3%) | 16 | 15.38 | 0.17% | 0.94% | 2.85% |
| 2026-03-03 | 162.0 (-0.92%) | 83 (-55.14%) | 8 | 9.64 | 0.14% | 0.9% | 2.73% |
| 2026-03-02 | 163.5 (0.31%) | 185 (140.26%) | 97 | 52.43 | 0.31% | 0.86% | 2.67% |
| 2026-02-26 | 163.0 (-0.31%) | 77 (-33.62%) | 4 | 5.19 | 0.13% | 1.12% | 2.43% |
| 2026-02-25 | 163.5 (-0.91%) | 116 (41.46%) | 13 | 11.21 | 0.19% | 1.04% | 2.39% |
| 2026-02-24 | 165.0 (-0.3%) | 82 (34.43%) | 1 | 1.22 | 0.14% | 0.92% | 2.36% |
| 2026-02-23 | 165.5 (0.61%) | 61 (-82.01%) | 2 | 3.28 | 0.1% | 0.86% | 2.32% |
| 2026-02-11 | 164.5 (-0.6%) | 339 (959.38%) | 138 | 40.71 | 0.56% | 0.81% | 2.25% |
| 2026-02-10 | 165.5 (0.61%) | 32 (-23.81%) | 3 | 9.38 | 0.05% | 0.33% | 1.8% |
| 2026-02-09 | 164.5 (-0.3%) | 42 (-4.55%) | 4 | 9.52 | 0.07% | 0.3% | 1.83% |
| 2026-02-06 | 165.0 (-1.2%) | 44 (37.5%) | 5 | 11.36 | 0.07% | 0.32% | 1.94% |
| 2026-02-05 | 167.0 (0.91%) | 32 (-30.43%) | 2 | 6.25 | 0.05% | 0.35% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 165.5 (0.0%) | 46 (170.59%) | 0 | 0.0 | 0.08% | 0.37% | 1.99% |
| 2026-02-03 | 165.5 (-0.6%) | 17 (-69.09%) | 0 | 0.0 | 0.03% | 0.46% | 2.0% |
| 2026-02-02 | 166.5 (0.6%) | 55 (-14.06%) | 7 | 12.73 | 0.09% | 0.55% | 2.02% |
| 2026-01-30 | 165.5 (-0.3%) | 64 (45.45%) | 3 | 4.69 | 0.11% | 0.67% | 2.05% |
| 2026-01-29 | 166.0 (0.0%) | 44 (-54.17%) | 5 | 11.36 | 0.07% | 0.62% | 2.01% |
| 2026-01-28 | 166.0 (-0.3%) | 96 (28.0%) | 13 | 13.54 | 0.16% | 0.62% | 1.95% |
| 2026-01-27 | 166.5 (-1.48%) | 75 (-40.94%) | 8 | 10.67 | 0.12% | 0.53% | 1.83% |
| 2026-01-26 | 169.0 (0.6%) | 127 (337.93%) | 78 | 61.42 | 0.21% | 0.49% | 1.97% |
| 2026-01-23 | 168.0 (0.6%) | 29 (-36.96%) | 0 | 0.0 | 0.05% | 0.44% | 1.8% |
| 2026-01-22 | 167.0 (0.0%) | 46 (9.52%) | 3 | 6.52 | 0.08% | 0.49% | 1.8% |
| 2026-01-21 | 167.0 (0.0%) | 42 (-22.22%) | 4 | 9.52 | 0.07% | 0.45% | 1.73% |
| 2026-01-20 | 167.0 (0.0%) | 54 (-43.16%) | 1 | 1.85 | 0.09% | 0.48% | 1.69% |
| 2026-01-19 | 167.0 (-0.89%) | 95 (58.33%) | 3 | 3.16 | 0.16% | 0.49% | 1.77% |
| 2026-01-16 | 168.5 (-0.3%) | 60 (215.79%) | 5 | 8.33 | 0.1% | 0.5% | 1.68% |
| 2026-01-15 | 169.0 (-0.29%) | 19 (-70.31%) | 2 | 10.53 | 0.03% | 0.55% | 1.62% |
| 2026-01-14 | 169.5 (0.3%) | 64 (16.36%) | 4 | 6.25 | 0.11% | 0.55% | 1.66% |
| 2026-01-13 | 169.0 (1.2%) | 55 (-46.6%) | 0 | 0.0 | 0.09% | 0.53% | 1.58% |
| 2026-01-12 | 167.0 (-0.6%) | 103 (17.05%) | 3 | 2.91 | 0.17% | 0.49% | 1.5% |
| 2026-01-09 | 168.0 (-0.59%) | 88 (319.05%) | 5 | 5.68 | 0.15% | 0.44% | 1.39% |
| 2026-01-08 | 169.0 (0.3%) | 21 (-58.0%) | 0 | 0.0 | 0.03% | 0.36% | 1.3% |
| 2026-01-07 | 168.5 (-0.3%) | 50 (51.52%) | 1 | 2.0 | 0.08% | 0.33% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 169.0 (-0.29%) | 33 (-55.41%) | 2 | 6.06 | 0.05% | 0.3% | 1.27% |
| 2026-01-05 | 169.5 (-0.29%) | 74 (100.0%) | 6 | 8.11 | 0.12% | 0.5% | 1.22% |
| 2026-01-02 | 170.0 (-0.29%) | 37 (362.5%) | 0 | 0.0 | 0.06% | 0.41% | 1.11% |
| 2025-12-31 | 170.5 (0.0%) | 8 (-69.23%) | 0 | 0.0 | 0.01% | 0.4% | 1.06% |
| 2025-12-30 | 170.5 (0.59%) | 26 (-83.12%) | 1 | 3.85 | 0.04% | 0.4% | 1.06% |
| 2025-12-29 | 169.5 (0.0%) | 154 (516.0%) | 90 | 58.44 | 0.26% | 0.39% | 1.04% |
| 2025-12-26 | 169.5 (-0.29%) | 25 (-13.79%) | 0 | 0.0 | 0.04% | 0.3% | 0.8% |
| 2025-12-24 | 170.0 (0.0%) | 29 (383.33%) | 1 | 3.45 | 0.05% | 0.32% | 0.8% |
| 2025-12-23 | 170.0 (0.29%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.31% | 0.82% |
| 2025-12-22 | 169.5 (0.3%) | 21 (-78.79%) | 1 | 4.76 | 0.03% | 0.38% | 0.83% |
| 2025-12-19 | 169.0 (-0.59%) | 99 (147.5%) | 2 | 2.02 | 0.16% | 0.37% | 0.81% |
| 2025-12-18 | 170.0 (-0.29%) | 40 (73.91%) | 1 | 2.5 | 0.07% | 0.22% | 0.71% |
| 2025-12-17 | 170.5 (0.0%) | 23 (-51.06%) | 2 | 8.7 | 0.04% | 0.21% | 0.67% |
| 2025-12-16 | 170.5 (-0.58%) | 47 (213.33%) | 1 | 2.13 | 0.08% | 0.23% | 0.66% |
| 2025-12-15 | 171.5 (0.29%) | 15 (87.5%) | 1 | 6.67 | 0.02% | 0.2% | 0.64% |
| 2025-12-12 | 171.0 (0.59%) | 8 (-77.14%) | 0 | 0.0 | 0.01% | 0.21% | 0.66% |
| 2025-12-11 | 170.0 (-0.29%) | 35 (2.94%) | 0 | 0.0 | 0.06% | 0.2% | 0.75% |
| 2025-12-10 | 170.5 (-0.58%) | 34 (25.93%) | 0 | 0.0 | 0.06% | 0.16% | 0.75% |
| 2025-12-09 | 171.5 (0.0%) | 27 (17.39%) | 2 | 7.41 | 0.04% | 0.11% | 0.74% |
| 2025-12-08 | 171.5 (-0.58%) | 23 (475.0%) | 2 | 8.7 | 0.04% | 0.08% | 0.81% |
| 2025-12-05 | 172.5 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.07% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 172.5 (-0.86%) | 7 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.79% |
| 2025-12-03 | 174.0 (0.87%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.81% |
| 2025-12-02 | 172.5 (0.0%) | 10 (-37.5%) | 0 | 0.0 | 0.02% | 0.17% | 0.85% |
| 2025-12-01 | 172.5 (-0.58%) | 16 (128.57%) | 0 | 0.0 | 0.03% | 0.17% | 0.86% |
| 2025-11-28 | 173.5 (0.0%) | 7 (-74.07%) | 0 | 0.0 | 0.01% | 0.16% | 0.87% |
| 2025-11-27 | 173.5 (0.29%) | 27 (-34.15%) | 1 | 3.7 | 0.04% | 0.2% | 0.9% |
| 2025-11-26 | 173.0 (0.58%) | 41 (272.73%) | 1 | 2.44 | 0.07% | 0.19% | 0.91% |
| 2025-11-25 | 172.0 (0.0%) | 11 (10.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.86% |
| 2025-11-24 | 172.0 (0.58%) | 10 (-70.59%) | 0 | 0.0 | 0.02% | 0.19% | 0.87% |
| 2025-11-21 | 171.0 (-0.58%) | 34 (78.95%) | 4 | 11.76 | 0.06% | 0.21% | 1.01% |
| 2025-11-20 | 172.0 (0.29%) | 19 (11.76%) | 3 | 15.79 | 0.03% | 0.27% | 0.99% |
| 2025-11-19 | 171.5 (-0.29%) | 17 (-48.48%) | 3 | 17.65 | 0.03% | 0.29% | 0.97% |
| 2025-11-18 | 172.0 (-0.29%) | 33 (26.92%) | 4 | 12.12 | 0.05% | 0.31% | 0.97% |
| 2025-11-17 | 172.5 (0.0%) | 26 (-61.19%) | 3 | 11.54 | 0.04% | 0.37% | 1.08% |
| 2025-11-14 | 172.5 (-0.58%) | 67 (109.38%) | 11 | 16.42 | 0.11% | 0.35% | 1.06% |
| 2025-11-13 | 173.5 (-0.57%) | 32 (3.23%) | 3 | 9.38 | 0.05% | 0.24% | 0.98% |
| 2025-11-12 | 174.5 (1.45%) | 31 (-52.31%) | 2 | 6.45 | 0.05% | 0.21% | 0.99% |
| 2025-11-11 | 172.0 (-1.15%) | 65 (306.25%) | 5 | 7.69 | 0.11% | 0.22% | 1.0% |
| 2025-11-10 | 174.0 (-0.29%) | 16 (433.33%) | 1 | 6.25 | 0.03% | 0.14% | 0.93% |
| 2025-11-07 | 174.5 (0.0%) | 3 (-78.57%) | 0 | 0.0 | 0.0% | 0.15% | 0.92% |
| 2025-11-06 | 174.5 (0.29%) | 14 (-58.82%) | 0 | 0.0 | 0.02% | 0.18% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 174.0 (-0.29%) | 34 (88.89%) | 0 | 0.0 | 0.06% | 0.21% | 0.95% |
| 2025-11-04 | 174.5 (-0.29%) | 18 (-10.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.96% |
| 2025-11-03 | 175.0 (0.0%) | 20 (-16.67%) | 0 | 0.0 | 0.03% | 0.17% | 0.97% |
| 2025-10-31 | 175.0 (0.0%) | 24 (-25.0%) | 0 | 0.0 | 0.04% | 0.3% | 0.98% |
| 2025-10-30 | 175.0 (-0.57%) | 32 (128.57%) | 1 | 3.12 | 0.05% | 0.3% | 1.07% |
| 2025-10-29 | 176.0 (0.28%) | 14 (7.69%) | 0 | 0.0 | 0.02% | 0.26% | 1.09% |
| 2025-10-28 | 175.5 (0.0%) | 13 (-86.73%) | 2 | 15.38 | 0.02% | 0.26% | 1.1% |
| 2025-10-27 | 175.5 (0.0%) | 98 (345.45%) | 4 | 4.08 | 0.16% | 0.4% | 1.16% |
| 2025-10-23 | 175.5 (-0.28%) | 22 (175.0%) | 2 | 9.09 | 0.04% | 0.27% | 1.06% |
| 2025-10-22 | 176.0 (0.0%) | 8 (-46.67%) | 1 | 12.5 | 0.01% | 0.25% | 1.09% |
| 2025-10-21 | 176.0 (0.86%) | 15 (-84.54%) | 0 | 0.0 | 0.02% | 0.31% | 1.12% |
| 2025-10-20 | 174.5 (-0.85%) | 97 (410.53%) | 9 | 9.28 | 0.16% | 0.34% | 1.14% |
| 2025-10-17 | 176.0 (0.0%) | 19 (35.71%) | 2 | 10.53 | 0.03% | 0.22% | 1.06% |
| 2025-10-16 | 176.0 (-0.28%) | 14 (-66.67%) | 0 | 0.0 | 0.02% | 0.21% | 1.09% |
| 2025-10-15 | 176.5 (-0.28%) | 42 (27.27%) | 4 | 9.52 | 0.07% | 0.2% | 1.12% |
| 2025-10-14 | 177.0 (-0.28%) | 33 (26.92%) | 1 | 3.03 | 0.05% | 0.17% | 1.09% |
| 2025-10-13 | 177.5 (-0.28%) | 26 (136.36%) | 2 | 7.69 | 0.04% | 0.18% | 1.15% |
| 2025-10-09 | 178.0 (0.0%) | 11 (10.0%) | 1 | 9.09 | 0.02% | 0.18% | 1.14% |
| 2025-10-08 | 178.0 (0.0%) | 10 (-56.52%) | 0 | 0.0 | 0.02% | 0.21% | 1.19% |
| 2025-10-07 | 178.0 (0.28%) | 23 (-42.5%) | 1 | 4.35 | 0.04% | 0.32% | 1.22% |
| 2025-10-03 | 177.5 (-0.56%) | 40 (60.0%) | 1 | 2.5 | 0.07% | 0.35% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 178.5 (-0.56%) | 25 (-3.85%) | 0 | 0.0 | 0.04% | 0.32% | 1.21% |
| 2025-10-01 | 179.5 (-0.83%) | 26 (-66.23%) | 0 | 0.0 | 0.04% | 0.36% | 1.26% |
| 2025-09-30 | 181.0 (1.12%) | 77 (75.0%) | 2 | 2.6 | 0.13% | 0.38% | 1.3% |
| 2025-09-26 | 179.0 (0.0%) | 44 (100.0%) | 3 | 6.82 | 0.07% | 0.32% | 1.28% |
| 2025-09-25 | 179.0 (-0.56%) | 22 (-55.1%) | 0 | 0.0 | 0.04% | 0.29% | 1.27% |
| 2025-09-24 | 180.0 (0.84%) | 49 (32.43%) | 2 | 4.08 | 0.08% | 0.3% | 1.31% |
| 2025-09-23 | 178.5 (0.85%) | 37 (-7.5%) | 1 | 2.7 | 0.06% | 0.29% | 1.36% |
| 2025-09-22 | 177.0 (0.0%) | 40 (60.0%) | 0 | 0.0 | 0.07% | 0.3% | 1.39% |
| 2025-09-19 | 177.0 (0.0%) | 25 (-13.79%) | 0 | 0.0 | 0.04% | 0.28% | 1.39% |
| 2025-09-18 | 177.0 (0.0%) | 29 (-35.56%) | 1 | 3.45 | 0.05% | 0.29% | 1.4% |
| 2025-09-17 | 177.0 (-0.28%) | 45 (7.14%) | 0 | 0.0 | 0.07% | 0.34% | 1.41% |
| 2025-09-16 | 177.5 (0.0%) | 42 (55.56%) | 2 | 4.76 | 0.07% | 0.3% | 1.43% |
| 2025-09-15 | 177.5 (0.0%) | 27 (-6.9%) | 0 | 0.0 | 0.04% | 0.3% | 1.4% |
| 2025-09-12 | 177.5 (0.0%) | 29 (-54.69%) | 1 | 3.45 | 0.05% | 0.3% | 1.4% |
| 2025-09-11 | 177.5 (-1.11%) | 64 (220.0%) | 10 | 15.62 | 0.11% | 0.29% | 1.45% |
| 2025-09-10 | 179.5 (0.84%) | 20 (-51.22%) | 0 | 0.0 | 0.03% | 0.25% | 1.37% |
| 2025-09-09 | 178.0 (-1.11%) | 41 (41.38%) | 1 | 2.44 | 0.07% | 0.31% | 1.41% |
| 2025-09-08 | 180.0 (0.0%) | 29 (31.82%) | 0 | 0.0 | 0.05% | 0.32% | 1.36% |
| 2025-09-05 | 180.0 (0.0%) | 22 (-43.59%) | 1 | 4.55 | 0.04% | 0.37% | 1.34% |
| 2025-09-04 | 180.0 (0.0%) | 39 (-26.42%) | 1 | 2.56 | 0.06% | 0.41% | 1.31% |
| 2025-09-03 | 180.0 (0.84%) | 53 (12.77%) | 1 | 1.89 | 0.09% | 0.42% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 178.5 (0.0%) | 47 (-27.69%) | 4 | 8.51 | 0.08% | 0.46% | 1.21% |
| 2025-09-01 | 178.5 (-0.56%) | 65 (51.16%) | 7 | 10.77 | 0.11% | 0.48% | 1.16% |
| 2025-08-29 | 179.5 (1.7%) | 43 (-4.44%) | 2 | 4.65 | 0.07% | 0.43% | 1.06% |
| 2025-08-28 | 176.5 (-3.02%) | 45 (-41.56%) | 1 | 2.22 | 0.07% | 0.41% | 1.0% |
| 2025-08-27 | 182.0 (0.55%) | 77 (32.76%) | 1 | 1.3 | 0.13% | 0.4% | 0.95% |
| 2025-08-26 | 181.0 (0.28%) | 58 (48.72%) | 2 | 3.45 | 0.1% | 0.36% | 0.85% |
| 2025-08-25 | 180.5 (0.0%) | 39 (30.0%) | 1 | 2.56 | 0.06% | 0.3% | 0.77% |
| 2025-08-22 | 180.5 (0.28%) | 30 (-18.92%) | 1 | 3.33 | 0.05% | 0.29% | 0.75% |
| 2025-08-21 | 180.0 (0.56%) | 37 (-31.48%) | 3 | 8.11 | 0.06% | 0.33% | 0.7% |
| 2025-08-20 | 179.0 (-0.28%) | 54 (134.78%) | 5 | 9.26 | 0.09% | 0.29% | 0.68% |
| 2025-08-19 | 179.5 (-0.28%) | 23 (-17.86%) | 3 | 13.04 | 0.04% | 0.28% | 0.6% |
| 2025-08-18 | 180.0 (-0.55%) | 28 (-49.09%) | 0 | 0.0 | 0.05% | 0.26% | 0.59% |
| 2025-08-15 | 181.0 (0.84%) | 55 (266.67%) | 5 | 9.09 | 0.09% | 0.24% | 0.6% |
| 2025-08-14 | 179.5 (0.0%) | 15 (-67.39%) | 0 | 0.0 | 0.03% | 0.16% | 0.54% |
| 2025-08-13 | 179.5 (1.7%) | 46 (318.18%) | 6 | 13.04 | 0.08% | 0.16% | 0.53% |
| 2025-08-12 | 176.5 (0.57%) | 11 (-38.89%) | 0 | 0.0 | 0.02% | 0.1% | 0.47% |
| 2025-08-11 | 175.5 (-0.57%) | 18 (260.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.46% |
| 2025-08-08 | 176.5 (0.28%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.1% | 0.45% |
| 2025-08-07 | 176.0 (-0.85%) | 16 (23.08%) | 2 | 12.5 | 0.03% | 0.1% | 0.48% |
| 2025-08-06 | 177.5 (0.57%) | 13 (-13.33%) | 0 | 0.0 | 0.02% | 0.1% | 0.55% |
| 2025-08-05 | 176.5 (0.57%) | 15 (66.67%) | 3 | 20.0 | 0.03% | 0.1% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 175.5 (0.0%) | 9 (28.57%) | 0 | 0.0 | 0.01% | 0.1% | 0.61% |
| 2025-08-01 | 175.5 (-0.28%) | 7 (-56.25%) | 0 | 0.0 | 0.01% | 0.12% | 0.62% |
| 2025-07-31 | 176.0 (0.57%) | 16 (6.67%) | 1 | 6.25 | 0.03% | 0.12% | 0.63% |
| 2025-07-30 | 175.0 (0.0%) | 15 (25.0%) | 1 | 6.67 | 0.03% | 0.13% | 0.68% |
| 2025-07-29 | 175.0 (0.0%) | 12 (-50.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.68% |
| 2025-07-28 | 175.0 (-0.28%) | 24 (500.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.68% |
| 2025-07-25 | 175.5 (0.0%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.14% | 0.66% |
| 2025-07-24 | 175.5 (0.0%) | 21 (200.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.69% |
| 2025-07-23 | 175.5 (0.29%) | 7 (-58.82%) | 0 | 0.0 | 0.01% | 0.14% | 0.77% |
| 2025-07-22 | 175.0 (-0.28%) | 17 (-46.88%) | 0 | 0.0 | 0.03% | 0.15% | 0.79% |
| 2025-07-21 | 175.5 (0.0%) | 32 (68.42%) | 0 | 0.0 | 0.05% | 0.13% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 148.0 (-1.33%) | 150 (4.9%) | 15 | 10.0 |
| 2026-07-09 | 150.0 (-1.32%) | 143 (-68.78%) | 6 | 4.2 |
| 2026-07-03 | 152.0 (3.4%) | 458 (86.94%) | 30 | 6.55 |
| 2026-06-26 | 147.0 (-1.01%) | 245 (5.6%) | 19 | 7.76 |
| 2026-06-18 | 148.5 (1.02%) | 232 (-25.64%) | 16 | 6.9 |
| 2026-06-12 | 147.0 (-1.67%) | 312 (-59.53%) | 20 | 6.41 |
| 2026-06-05 | 149.5 (2.05%) | 771 (21.8%) | 100 | 12.97 |
| 2026-05-29 | 146.5 (-4.87%) | 633 (103.54%) | 55 | 8.69 |
| 2026-05-22 | 154.0 (2.67%) | 311 (-7.16%) | 98 | 31.51 |
| 2026-05-15 | 150.0 (-1.64%) | 335 (-46.83%) | 11 | 3.28 |
| 2026-05-08 | 152.5 (-1.29%) | 630 (148.03%) | 43 | 6.83 |
| 2026-04-30 | 154.5 (-1.59%) | 254 (-31.17%) | 8 | 3.15 |
| 2026-04-24 | 157.0 (-2.48%) | 369 (4.83%) | 12 | 3.25 |
| 2026-04-17 | 161.0 (-3.59%) | 352 (62.21%) | 7 | 1.99 |
| 2026-04-10 | 167.0 (0.0%) | 217 (33.95%) | 15 | 6.91 |
| 2026-04-02 | 167.0 (0.91%) | 162 (-4.14%) | 10 | 6.17 |
| 2026-03-27 | 165.5 (-2.07%) | 169 (-70.45%) | 14 | 8.28 |
| 2026-03-20 | 169.0 (0.9%) | 572 (-20.67%) | 93 | 16.26 |
| 2026-03-13 | 167.5 (3.72%) | 721 (44.2%) | 94 | 13.04 |
| 2026-03-06 | 161.5 (-0.92%) | 500 (48.81%) | 131 | 26.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 163.0 (-0.91%) | 336 (-18.64%) | 20 | 5.95 |
| 2026-02-11 | 164.5 (-0.3%) | 413 (112.89%) | 145 | 35.11 |
| 2026-02-06 | 165.0 (-0.3%) | 194 (-52.22%) | 14 | 7.22 |
| 2026-01-30 | 165.5 (-1.49%) | 406 (52.63%) | 107 | 26.35 |
| 2026-01-23 | 168.0 (-0.3%) | 266 (-11.63%) | 11 | 4.14 |
| 2026-01-16 | 168.5 (0.3%) | 301 (13.16%) | 14 | 4.65 |
| 2026-01-09 | 168.0 (-1.18%) | 266 (18.22%) | 14 | 5.26 |
| 2026-01-02 | 170.0 (0.29%) | 225 (177.78%) | 91 | 40.44 |
| 2025-12-26 | 169.5 (0.3%) | 81 (-63.84%) | 2 | 2.47 |
| 2025-12-19 | 169.0 (-1.17%) | 224 (76.38%) | 7 | 3.12 |
| 2025-12-12 | 171.0 (-0.87%) | 127 (188.64%) | 4 | 3.15 |
| 2025-12-05 | 172.5 (-0.58%) | 44 (-54.17%) | 0 | 0.0 |
| 2025-11-28 | 173.5 (1.46%) | 96 (-25.58%) | 2 | 2.08 |
| 2025-11-21 | 171.0 (-0.87%) | 129 (-38.86%) | 17 | 13.18 |
| 2025-11-14 | 172.5 (-1.15%) | 211 (137.08%) | 22 | 10.43 |
| 2025-11-07 | 174.5 (-0.29%) | 89 (-50.83%) | 0 | 0.0 |
| 2025-10-31 | 175.0 (-0.28%) | 181 (27.46%) | 7 | 3.87 |
| 2025-10-23 | 175.5 (-0.28%) | 142 (5.97%) | 12 | 8.45 |
| 2025-10-17 | 176.0 (-1.12%) | 134 (204.55%) | 9 | 6.72 |
| 2025-10-09 | 178.0 (0.28%) | 44 (-73.81%) | 2 | 4.55 |
| 2025-10-03 | 177.5 (-0.84%) | 168 (-12.5%) | 3 | 1.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 179.0 (1.13%) | 192 (14.29%) | 6 | 3.12 |
| 2025-09-19 | 177.0 (-0.28%) | 168 (-8.2%) | 3 | 1.79 |
| 2025-09-12 | 177.5 (-1.39%) | 183 (-19.03%) | 12 | 6.56 |
| 2025-09-05 | 180.0 (0.28%) | 226 (-13.74%) | 14 | 6.19 |
| 2025-08-29 | 179.5 (-0.55%) | 262 (52.33%) | 7 | 2.67 |
| 2025-08-22 | 180.5 (-0.28%) | 172 (18.62%) | 12 | 6.98 |
| 2025-08-15 | 181.0 (2.55%) | 145 (150.0%) | 11 | 7.59 |
| 2025-08-08 | 176.5 (0.57%) | 58 (-21.62%) | 5 | 8.62 |
| 2025-08-01 | 175.5 (0.0%) | 74 (-8.64%) | 2 | 2.7 |
| 2025-07-25 | 175.5 (0.0%) | 81 (37.29%) | 0 | 0.0 |
| 2025-07-18 | 175.5 (-0.57%) | 59 (-59.03%) | 0 | 0.0 |
| 2025-07-11 | 176.5 (-0.28%) | 144 (41.18%) | 9 | 6.25 |
| 2025-07-04 | 177.0 (-1.12%) | 102 (-23.88%) | 4 | 3.92 |
| 2025-06-27 | 179.0 (0.85%) | 134 (55.81%) | 13 | 9.7 |
| 2025-06-20 | 177.5 (0.28%) | 86 (-19.63%) | 4 | 4.65 |
| 2025-06-13 | 177.0 (0.57%) | 107 (15.05%) | 6 | 5.61 |
| 2025-06-06 | 176.0 (-0.28%) | 93 (43.08%) | 8 | 8.6 |
| 2025-05-29 | 176.5 (-0.56%) | 65 (-7.14%) | 2 | 3.08 |
| 2025-05-23 | 177.5 (-0.28%) | 70 (-45.74%) | 4 | 5.71 |
| 2025-05-16 | 178.0 (-0.28%) | 129 (-1.53%) | 5 | 3.88 |
| 2025-05-09 | 178.5 (1.42%) | 131 (52.33%) | 13 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 176.0 (1.44%) | 86 (-23.21%) | 4 | 4.65 |
| 2025-04-25 | 173.5 (-2.25%) | 112 (-39.13%) | 8 | 7.14 |
| 2025-04-18 | 177.5 (0.0%) | 184 (-83.54%) | 2 | 1.09 |
| 2025-04-11 | 177.5 (-2.74%) | 1118 (257.19%) | 354 | 31.66 |
| 2025-04-02 | 182.5 (-0.82%) | 313 (71.98%) | 38 | 12.14 |
| 2025-03-28 | 184.0 (-1.08%) | 182 (27.27%) | 8 | 4.4 |
| 2025-03-21 | 186.0 (0.27%) | 143 (-11.73%) | 3 | 2.1 |
| 2025-03-14 | 185.5 (-0.8%) | 162 (145.45%) | 10 | 6.17 |
| 2025-03-07 | 187.0 (0.0%) | 66 (-28.26%) | 2 | 3.03 |
| 2025-02-27 | 187.0 (-1.06%) | 92 (-11.54%) | 5 | 5.43 |
| 2025-02-21 | 189.0 (1.07%) | 104 (-32.9%) | 0 | 0.0 |
| 2025-02-14 | 187.0 (0.0%) | 155 (-28.9%) | 4 | 2.58 |
| 2025-02-07 | 187.0 (1.91%) | 218 (190.67%) | 10 | 4.59 |
| 2025-01-22 | 183.5 (-0.27%) | 75 (-51.12%) | 1 | 1.33 |
| 2025-01-17 | 184.0 (0.27%) | 153 (9.85%) | 7 | 4.58 |
| 2025-01-10 | 183.5 (-0.81%) | 139 (17.82%) | 8 | 5.76 |
| 2025-01-03 | 185.0 (0.54%) | 118 (-10.28%) | 31 | 26.27 |
| 2024-12-27 | 184.0 (-0.81%) | 132 (-40.83%) | 2 | 1.52 |
| 2024-12-20 | 185.5 (-1.33%) | 223 (-29.91%) | 20 | 8.97 |
| 2024-12-13 | 188.0 (2.17%) | 318 (94.66%) | 13 | 4.09 |
| 2024-12-06 | 184.0 (-0.27%) | 163 (38.1%) | 6 | 3.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 184.5 (0.0%) | 118 (-2.08%) | 2 | 1.69 |
| 2024-11-22 | 184.5 (0.0%) | 121 (-16.99%) | 2 | 1.65 |
| 2024-11-15 | 184.5 (0.0%) | 145 (-40.81%) | 2 | 1.38 |
| 2024-11-08 | 184.5 (0.27%) | 246 (-14.97%) | 7 | 2.85 |
| 2024-11-01 | 184.0 (-1.6%) | 289 (36.32%) | 10 | 3.46 |
| 2024-10-25 | 187.0 (0.27%) | 212 (32.38%) | 5 | 2.36 |
| 2024-10-18 | 186.5 (0.27%) | 160 (-11.62%) | 3 | 1.88 |
| 2024-10-11 | 186.0 (0.0%) | 181 (105.29%) | 6 | 3.31 |
| 2024-10-04 | 186.0 (-1.06%) | 88 (-86.0%) | 1 | 1.14 |
| 2024-09-27 | 188.0 (2.73%) | 631 (106.7%) | 17 | 2.69 |
| 2024-09-20 | 183.0 (0.27%) | 305 (-49.41%) | 9 | 2.95 |
| 2024-09-13 | 182.5 (-0.82%) | 604 (26.94%) | 12 | 1.99 |
| 2024-09-06 | 184.0 (-2.13%) | 476 (-60.01%) | 21 | 4.41 |
| 2024-08-30 | 188.0 (-5.53%) | 1190 (425.62%) | 29 | 2.44 |
| 2024-08-23 | 199.0 (0.76%) | 226 (-43.62%) | 3 | 1.33 |
| 2024-08-16 | 197.5 (2.07%) | 401 (-38.22%) | 7 | 1.75 |
| 2024-08-09 | 193.5 (-1.28%) | 650 (67.69%) | 47 | 7.23 |
| 2024-08-02 | 196.0 (-0.76%) | 387 (58.44%) | 7 | 1.81 |
| 2024-07-26 | 197.5 (-1.25%) | 244 (14.78%) | 6 | 2.46 |
| 2024-07-19 | 200.0 (-0.5%) | 213 (-22.64%) | 24 | 11.27 |
| 2024-07-12 | 201.0 (0.0%) | 275 (30.81%) | 4 | 1.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 201.0 (0.25%) | 210 (12.64%) | 3 | 1.43 |
| 2024-06-28 | 200.5 (-0.25%) | 187 (3.49%) | 4 | 2.14 |
| 2024-06-21 | 201.0 (0.0%) | 180 (14.07%) | 1 | 0.56 |
| 2024-06-14 | 201.0 (-0.25%) | 158 (-29.02%) | 3 | 1.9 |
| 2024-06-07 | 201.5 (-0.25%) | 223 (6.8%) | 4 | 1.79 |
| 2024-05-31 | 202.0 (0.5%) | 209 (-14.31%) | 9 | 4.31 |
| 2024-05-24 | 201.0 (0.25%) | 244 (-32.4%) | 9 | 3.69 |
| 2024-05-17 | 200.5 (-0.25%) | 360 (116.3%) | 7 | 1.94 |
| 2024-05-10 | 201.0 (-0.25%) | 166 (-2.26%) | 10 | 6.02 |
| 2024-05-03 | 201.5 (0.75%) | 170 (-72.16%) | 5 | 2.94 |
| 2024-04-26 | 200.0 (0.0%) | 613 (52.01%) | 30 | 4.89 |
| 2024-04-19 | 200.0 (-2.44%) | 403 (6.52%) | 3 | 0.74 |
| 2024-04-12 | 205.0 (-1.2%) | 378 (67.55%) | 8 | 2.12 |
| 2024-04-03 | 207.5 (0.48%) | 226 (-79.47%) | 6 | 2.65 |
| 2024-03-29 | 206.5 (-0.48%) | 1100 (133.34%) | 17 | 1.55 |
| 2024-03-22 | 207.5 (1.22%) | 471 (3.3%) | 37 | 7.86 |
| 2024-03-15 | 205.0 (0.74%) | 456 (17.77%) | 37 | 8.11 |
| 2024-03-08 | 203.5 (-0.97%) | 387 (-2.8%) | 19 | 4.91 |
| 2024-03-01 | 205.5 (1.23%) | 399 (43.22%) | 16 | 4.01 |
| 2024-02-23 | 203.0 (-0.49%) | 278 (106.0%) | 5 | 1.8 |
| 2024-02-16 | 204.0 (-0.24%) | 135 (170.37%) | 3 | 2.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 204.5 (0.74%) | 50 (-76.62%) | 1 | 2.0 |
| 2024-02-02 | 203.0 (0.74%) | 213 (55.47%) | 10 | 4.69 |
| 2024-01-26 | 201.5 (0.5%) | 137 (-39.76%) | 13 | 9.49 |
| 2024-01-19 | 200.5 (-1.72%) | 228 (-22.1%) | 9 | 3.95 |
| 2024-01-12 | 204.0 (1.75%) | 293 (37.54%) | 10 | 3.41 |
| 2024-01-05 | 200.5 (0.75%) | 213 (26.21%) | 4 | 1.88 |
| 2023-12-29 | 199.0 (0.51%) | 168 (-4.99%) | 6 | 3.57 |
| 2023-12-22 | 198.0 (-0.75%) | 177 (-49.74%) | 3 | 1.69 |
| 2023-12-15 | 199.5 (0.76%) | 353 (61.01%) | 4 | 1.13 |
| 2023-12-08 | 198.0 (-1.0%) | 219 (-11.55%) | 3 | 1.37 |
| 2023-12-01 | 200.0 (0.5%) | 248 (-50.89%) | 5 | 2.02 |
| 2023-11-24 | 199.0 (1.53%) | 505 (-59.43%) | 24 | 4.75 |
| 2023-11-17 | 196.0 (1.55%) | 1246 (-9.62%) | 137 | 11.0 |
| 2023-11-10 | 193.0 (-1.53%) | 1379 (115.84%) | 25 | 1.81 |
| 2023-11-03 | 196.0 (-1.01%) | 639 (174.44%) | 50 | 7.82 |
| 2023-10-27 | 198.0 (-1.0%) | 232 (50.54%) | 4 | 1.72 |
| 2023-10-20 | 200.0 (-1.72%) | 154 (40.95%) | 2 | 1.3 |
| 2023-10-13 | 203.5 (0.25%) | 109 (-26.98%) | 10 | 9.17 |
| 2023-10-06 | 203.0 (-0.25%) | 150 (61.21%) | 12 | 8.0 |
| 2023-09-28 | 203.5 (0.49%) | 93 (-65.77%) | 5 | 5.38 |
| 2023-09-22 | 202.5 (-0.25%) | 272 (36.12%) | 11 | 4.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 203.0 (1.25%) | 200 (7.32%) | 5 | 2.5 |
| 2023-09-08 | 200.5 (0.5%) | 186 (-66.63%) | 7 | 3.76 |
| 2023-09-01 | 199.5 (-7.64%) | 558 (56.93%) | 17 | 3.05 |
| 2023-08-25 | 216.0 (-1.37%) | 355 (-48.09%) | 21 | 5.92 |
| 2023-08-18 | 219.0 (5.29%) | 685 (267.57%) | 44 | 6.42 |
| 2023-08-11 | 208.0 (1.46%) | 186 (8.03%) | 8 | 4.3 |
| 2023-08-04 | 205.0 (-0.24%) | 172 (-18.34%) | 10 | 5.81 |
| 2023-07-28 | 205.5 (-0.24%) | 211 (3.98%) | 6 | 2.84 |
| 2023-07-21 | 206.0 (-0.72%) | 203 (1.84%) | 9 | 4.43 |
| 2023-07-14 | 207.5 (1.72%) | 199 (-34.58%) | 9 | 4.52 |
| 2023-07-07 | 204.0 (0.49%) | 305 (-18.85%) | 14 | 4.59 |
| 2023-06-30 | 203.0 (-3.1%) | 376 (336.33%) | 19 | 5.05 |
| 2023-06-21 | 209.5 (-1.18%) | 86 (-70.66%) | 1 | 1.16 |
| 2023-06-16 | 212.0 (0.24%) | 293 (76.01%) | 24 | 8.19 |
| 2023-06-09 | 211.5 (1.2%) | 166 (29.4%) | 8 | 4.82 |
| 2023-06-02 | 209.0 (0.0%) | 129 (-38.54%) | 8 | 6.2 |
| 2023-05-26 | 209.0 (-1.18%) | 209 (27.37%) | 25 | 11.96 |
| 2023-05-19 | 211.5 (1.44%) | 164 (-25.18%) | 13 | 7.93 |
| 2023-05-12 | 208.5 (0.72%) | 220 (58.48%) | 11 | 5.0 |
| 2023-05-05 | 207.0 (1.97%) | 138 (2.36%) | 9 | 6.52 |
| 2023-04-28 | 203.0 (0.74%) | 135 (-46.37%) | 8 | 5.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 201.5 (-1.71%) | 253 (-31.97%) | 16 | 6.32 |
| 2023-04-14 | 205.0 (-0.49%) | 372 (70.97%) | 16 | 4.3 |
| 2023-04-07 | 206.0 (1.98%) | 217 (-33.18%) | 42 | 19.35 |
| 2023-03-31 | 202.0 (-0.49%) | 325 (30.14%) | 20 | 6.15 |
| 2023-03-24 | 203.0 (4.91%) | 250 (66.47%) | 12 | 4.8 |
| 2023-03-17 | 193.5 (0.0%) | 150 (-20.36%) | 14 | 9.33 |
| 2023-03-10 | 193.5 (-0.77%) | 188 (39.06%) | 5 | 2.66 |
| 2023-03-03 | 195.0 (0.52%) | 135 (-39.6%) | 8 | 5.93 |
| 2023-02-24 | 194.0 (-0.26%) | 224 (4.52%) | 1 | 0.45 |
| 2023-02-17 | 194.5 (0.0%) | 215 (41.39%) | 4 | 1.86 |
| 2023-02-10 | 194.5 (0.52%) | 152 (-32.09%) | 2 | 1.32 |
| 2023-02-03 | 193.5 (0.52%) | 224 (475.98%) | 20 | 8.93 |
| 2023-01-17 | 192.5 (0.26%) | 38 (-55.13%) | 1 | 2.63 |
| 2023-01-12 | 192.0 (0.52%) | 86 (62.06%) | 2 | 2.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。