股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	17.99 (0.0)	0.0 (0.0)	0.38 (0.0)	2	13.33	0	0.0	0	0.0	15	175.0	175.0	176.0	175.0
2025-07-29	17.99 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	50.0	0	0.0	0	0.0	12	175.0	175.0	175.5	175.0
2025-07-28	18.0 (-0.03)	0.0 (0.0)	0.38 (0.0)	-19	79.17	0	0.0	0	0.0	24	175.0	175.5	175.5	175.0
2025-07-25	18.03 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	25.0	0	0.0	0	0.0	4	175.5	176.0	176.0	175.5
2025-07-24	18.03 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	4.76	0	0.0	0	0.0	21	175.5	175.5	176.0	175.5
2025-07-23	18.03 (-0.01)	0.0 (0.0)	0.38 (0.0)	-2	28.57	0	0.0	0	0.0	7	175.5	176.5	176.5	175.0
2025-07-22	18.04 (-0.01)	0.0 (0.0)	0.38 (0.0)	-9	52.94	0	0.0	0	0.0	17	175.0	176.0	176.0	175.0
2025-07-21	18.05 (-0.01)	0.0 (0.0)	0.38 (0.0)	-2	6.25	0	0.0	0	0.0	32	175.5	176.5	176.5	175.5
2025-07-18	18.06 (-0.01)	0.0 (0.0)	0.38 (0.0)	-7	36.84	0	0.0	0	0.0	19	175.5	175.5	176.0	175.5
2025-07-17	18.07 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	8.33	0	0.0	0	0.0	12	176.0	176.5	176.5	175.5
2025-07-16	18.07 (0.0)	0.0 (0.0)	0.38 (0.0)	-2	18.18	0	0.0	0	0.0	11	176.5	176.5	177.0	176.5
2025-07-15	18.07 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	16.67	0	0.0	0	0.0	6	176.5	177.0	177.0	176.5
2025-07-14	18.07 (-0.01)	0.0 (0.0)	0.38 (0.0)	-1	9.09	0	0.0	0	0.0	11	176.5	177.0	177.0	176.0
2025-07-11	18.08 (+0.02)	0.0 (0.0)	0.38 (-0.01)	11	47.83	0	0.0	-7	30.43	23	176.5	175.5	177.0	175.0
2025-07-10	18.06 (-0.03)	0.0 (0.0)	0.39 (0.0)	-22	39.29	0	0.0	0	0.0	56	176.5	177.0	177.0	175.0
2025-07-09	18.09 (-0.03)	0.0 (0.0)	0.39 (0.0)	-19	61.29	0	0.0	0	0.0	31	175.5	175.5	176.5	175.0
2025-07-08	18.12 (-0.04)	0.0 (0.0)	0.39 (0.0)	-20	58.82	0	0.0	0	0.0	34	175.5	176.5	176.5	175.5
2025-07-07	18.16 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0	0	0	0	0	0
2025-07-04	18.16 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	20.0	0	0.0	-1	6.67	15	177.0	177.0	178.0	176.5
2025-07-03	18.15 (0.0)	0.0 (0.0)	0.39 (0.0)	1	8.33	0	0.0	0	0.0	12	177.5	176.0	178.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	18.15 (+0.04)	0.0 (0.0)	0.39 (0.0)	23	53.49	0	0.0	0	0.0	43	176.0	176.5	177.0	176.0
2025-07-01	18.11 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	19	176.5	177.0	178.0	176.5
2025-06-30	18.11 (0.0)	0.0 (0.0)	0.39 (-0.01)	0	0.0	0	0.0	-2	15.38	13	177.0	178.0	178.0	176.5
2025-06-27	18.11 (-0.01)	0.0 (0.0)	0.4 (0.0)	-4	50.0	0	0.0	0	0.0	8	179.0	180.0	180.0	178.0
2025-06-26	18.12 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	11.54	0	0.0	0	0.0	26	179.5	180.0	181.0	179.5
2025-06-25	18.11 (+0.08)	0.0 (0.0)	0.4 (0.0)	46	70.77	0	0.0	0	0.0	65	179.5	179.0	179.5	177.5
2025-06-24	18.03 (-0.01)	0.0 (0.0)	0.4 (0.0)	-2	8.7	0	0.0	0	0.0	23	177.0	179.0	179.0	176.5
2025-06-23	18.04 (0.0)	0.0 (0.0)	0.4 (0.0)	1	8.33	0	0.0	0	0.0	12	177.0	175.0	177.0	175.0
2025-06-20	18.04 (0.0)	0.0 (0.0)	0.4 (0.0)	-4	33.33	0	0.0	0	0.0	12	177.5	176.5	177.5	176.0
2025-06-19	18.04 (0.0)	0.0 (0.0)	0.4 (+0.01)	2	7.69	0	0.0	5	19.23	26	178.0	177.0	178.0	176.5
2025-06-18	18.04 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	34.78	0	0.0	-2	8.7	23	178.0	176.0	180.0	176.0
2025-06-17	18.03 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	25.0	0	0.0	0	0.0	12	176.0	176.0	176.5	176.0
2025-06-16	18.02 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	46.15	0	0.0	0	0.0	13	176.0	177.0	177.5	176.0
2025-06-13	18.03 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	20.0	0	0.0	0	0.0	20	177.0	177.5	177.5	175.0
2025-06-12	18.04 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	12	177.0	177.5	178.0	177.0
2025-06-11	18.04 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	10.53	0	0.0	0	0.0	19	176.5	177.5	177.5	176.5
2025-06-10	18.03 (0.0)	0.0 (0.0)	0.39 (0.0)	3	8.82	0	0.0	0	0.0	34	176.5	176.5	178.0	176.5
2025-06-09	18.03 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	22.73	0	0.0	0	0.0	22	176.0	176.5	176.5	175.5
2025-06-06	18.04 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	10	176.0	176.5	176.5	175.5
2025-06-05	18.04 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	41.67	0	0.0	0	0.0	24	176.0	175.5	176.0	175.0
2025-06-04	18.05 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	18.18	0	0.0	0	0.0	22	175.0	175.0	177.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	18.06 (-0.09)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	1	175.0	175.0	175.0	175.0
2025-06-02	18.15 (+0.03)	0.0 (0.0)	0.39 (0.0)	19	52.78	0	0.0	0	0.0	36	174.5	177.0	177.0	173.5
2025-05-29	18.12 (-0.02)	0.0 (0.0)	0.39 (0.0)	-10	27.03	0	0.0	2	5.41	37	176.5	177.0	178.0	176.0
2025-05-28	18.14 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	33.33	0	0.0	0	0.0	6	177.0	177.0	177.0	176.5
2025-05-27	18.14 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	29.41	0	0.0	0	0.0	17	177.0	177.0	177.0	176.5
2025-05-26	18.15 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	40.0	0	0.0	0	0.0	5	177.5	177.0	177.5	177.0
2025-05-23	18.15 (-0.01)	0.0 (0.0)	0.39 (0.0)	-1	14.29	0	0.0	0	0.0	7	177.5	178.0	178.0	177.0
2025-05-22	18.16 (0.0)	0.0 (0.0)	0.39 (0.0)	-4	21.05	0	0.0	0	0.0	19	177.0	177.0	177.5	176.0
2025-05-21	18.16 (-0.01)	0.0 (0.0)	0.39 (0.0)	-2	33.33	0	0.0	0	0.0	6	177.0	177.0	177.0	176.5
2025-05-20	18.17 (0.0)	0.0 (0.0)	0.39 (0.0)	-5	33.33	0	0.0	0	0.0	15	177.0	178.0	178.0	177.0
2025-05-19	18.17 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	21.74	0	0.0	0	0.0	23	177.0	176.5	177.5	176.5
2025-05-16	18.18 (-0.02)	0.0 (0.0)	0.39 (0.0)	-14	66.67	0	0.0	0	0.0	21	178.0	177.0	178.0	176.0
2025-05-15	18.2 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	38.46	0	0.0	0	0.0	13	177.5	177.5	177.5	177.0
2025-05-14	18.21 (-0.03)	0.0 (0.0)	0.39 (-0.01)	-16	35.56	0	0.0	-6	13.33	45	177.5	177.5	178.0	177.0
2025-05-13	18.24 (-0.01)	0.0 (0.0)	0.4 (0.0)	-5	15.62	0	0.0	0	0.0	32	179.0	178.0	179.0	177.5
2025-05-12	18.25 (-0.07)	0.0 (0.0)	0.4 (0.0)	-5	27.78	0	0.0	0	0.0	18	177.5	178.5	179.0	177.5
2025-05-09	18.32 (-0.02)	0.0 (0.0)	0.4 (0.0)	5	16.13	0	0.0	0	0.0	31	178.5	178.5	179.5	178.0
2025-05-08	18.34 (+0.02)	0.0 (0.0)	0.4 (0.0)	8	44.44	0	0.0	0	0.0	18	178.5	178.0	178.5	177.5
2025-05-07	18.32 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	33.33	0	0.0	0	0.0	21	177.0	174.5	177.0	174.5
2025-05-06	18.31 (+0.03)	0.0 (0.0)	0.4 (0.0)	-1	9.09	0	0.0	0	0.0	11	177.0	178.0	178.0	175.5
2025-05-05	18.28 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	14.0	0	0.0	0	0.0	50	177.0	176.0	177.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	18.27 (+0.02)	0.0 (0.0)	0.4 (0.0)	9	39.13	0	0.0	0	0.0	23	176.0	175.0	176.0	175.0
2025-04-30	18.25 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	18	174.5	175.5	176.0	174.5
2025-04-29	18.25 (0.0)	0.0 (0.0)	0.4 (0.0)	1	4.35	0	0.0	0	0.0	23	175.5	175.5	175.5	175.0
2025-04-28	18.25 (0.0)	0.0 (0.0)	0.4 (0.0)	1	4.55	0	0.0	0	0.0	22	175.5	174.0	176.0	174.0
2025-04-25	18.25 (+0.01)	0.0 (0.0)	0.4 (0.0)	4	16.67	0	0.0	0	0.0	24	173.5	173.5	174.5	172.5
2025-04-24	18.24 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	21	172.0	172.5	173.0	172.0
2025-04-23	18.24 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	8.33	0	0.0	0	0.0	12	172.5	172.5	173.0	172.5
2025-04-22	18.24 (-0.01)	0.0 (0.0)	0.4 (0.0)	-3	16.67	0	0.0	1	5.56	18	171.0	169.5	173.0	169.5
2025-04-21	18.25 (-0.01)	0.0 (0.0)	0.4 (0.0)	-4	10.81	0	0.0	0	0.0	37	173.0	176.5	176.5	173.0
2025-04-18	18.26 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	15.79	0	0.0	0	0.0	19	177.5	176.0	177.5	176.0
2025-04-17	18.25 (-0.01)	0.0 (0.0)	0.4 (+0.01)	-5	16.67	0	0.0	6	20.0	30	176.5	175.5	177.0	175.5
2025-04-16	18.26 (-0.03)	0.0 (0.0)	0.39 (0.0)	-10	16.67	0	0.0	0	0.0	60	181.0	180.0	181.5	180.0
2025-04-15	18.29 (-0.04)	0.0 (0.0)	0.39 (0.0)	1	4.17	0	0.0	0	0.0	24	179.5	179.0	180.0	178.5
2025-04-14	18.33 (-0.03)	0.0 (0.0)	0.39 (0.0)	-16	31.37	0	0.0	0	0.0	51	177.0	180.0	180.0	177.0
2025-04-11	18.36 (-0.03)	0.0 (0.0)	0.39 (0.0)	-17	10.62	0	0.0	2	1.25	160	177.5	177.5	183.0	175.5
2025-04-10	18.39 (+0.02)	0.0 (0.0)	0.39 (0.0)	9	6.57	0	0.0	0	0.0	137	180.5	175.0	181.5	175.0
2025-04-09	18.37 (-0.04)	0.0 (0.0)	0.39 (0.0)	-27	15.61	0	0.0	0	0.0	173	168.0	172.5	174.5	168.0
2025-04-08	18.41 (-0.11)	0.0 (0.0)	0.39 (0.0)	-18	9.09	0	0.0	0	0.0	198	172.5	170.0	177.0	169.0
2025-04-07	18.52 (+0.13)	0.0 (0.0)	0.39 (0.0)	78	17.33	0	0.0	0	0.0	450	171.0	166.5	171.0	165.0
2025-04-02	18.39 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	10.0	0	0.0	0	0.0	10	182.5	181.5	182.5	181.5
2025-04-01	18.39 (-0.05)	0.0 (0.0)	0.39 (-0.01)	-25	14.62	0	0.0	-7	4.09	171	182.0	182.0	183.0	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	18.44 (+0.01)	0.0 (0.0)	0.4 (-0.01)	0	0.0	0	0.0	-8	6.06	132	182.0	184.0	184.5	181.0
2025-03-28	18.43 (-0.05)	0.0 (0.0)	0.41 (0.0)	-25	29.76	0	0.0	0	0.0	84	184.0	186.0	186.0	184.0
2025-03-27	18.48 (0.0)	0.0 (0.0)	0.41 (0.0)	-1	2.94	0	0.0	0	0.0	34	186.0	186.0	186.5	185.5
2025-03-26	18.48 (0.0)	0.0 (0.0)	0.41 (0.0)	-2	16.67	0	0.0	0	0.0	12	186.0	187.0	187.0	186.0
2025-03-25	18.48 (0.0)	0.0 (0.0)	0.41 (0.0)	-2	7.41	0	0.0	0	0.0	27	187.0	186.5	187.0	186.5
2025-03-24	18.48 (+0.01)	0.0 (0.0)	0.41 (0.0)	8	32.0	0	0.0	0	0.0	25	186.5	186.0	186.5	185.5
2025-03-21	18.47 (0.0)	0.0 (0.0)	0.41 (0.0)	1	7.14	0	0.0	0	0.0	14	186.0	185.5	186.0	185.5
2025-03-20	18.47 (-0.02)	0.0 (0.0)	0.41 (0.0)	-9	25.0	0	0.0	1	2.78	36	185.5	186.0	186.0	185.0
2025-03-19	18.49 (0.0)	0.0 (0.0)	0.41 (-0.01)	-2	14.29	0	0.0	-3	21.43	14	185.5	185.0	185.5	185.0
2025-03-18	18.49 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	2.94	0	0.0	0	0.0	34	185.5	186.0	186.5	185.0
2025-03-17	18.49 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	2.22	0	0.0	0	0.0	45	186.0	186.0	186.5	186.0
2025-03-14	18.49 (-0.03)	0.0 (0.0)	0.42 (0.0)	-1	2.86	0	0.0	0	0.0	35	185.5	185.0	185.5	185.0
2025-03-13	18.52 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	29	185.5	187.5	187.5	185.5
2025-03-12	18.52 (+0.01)	0.0 (0.0)	0.42 (0.0)	7	12.96	0	0.0	0	0.0	54	187.0	186.0	187.0	185.0
2025-03-11	18.51 (0.0)	0.0 (0.0)	0.42 (0.0)	2	12.5	0	0.0	0	0.0	16	186.0	185.0	186.0	184.5
2025-03-10	18.51 (+0.01)	0.0 (0.0)	0.42 (0.0)	3	10.71	0	0.0	0	0.0	28	187.0	187.0	187.5	186.0
2025-03-07	18.5 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	6.67	0	0.0	0	0.0	15	187.0	187.0	188.0	186.5
2025-03-06	18.5 (0.0)	0.0 (0.0)	0.42 (0.0)	1	10.0	0	0.0	0	0.0	10	187.0	187.0	187.0	186.5
2025-03-05	18.5 (-0.09)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	7	187.0	186.0	187.0	186.0
2025-03-04	18.59 (+0.02)	0.0 (0.0)	0.42 (0.0)	7	36.84	0	0.0	0	0.0	19	186.0	185.0	187.5	185.0
2025-03-03	18.57 (0.0)	0.0 (0.0)	0.42 (0.0)	3	20.0	0	0.0	0	0.0	15	186.5	187.0	187.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	18.57 (-0.04)	0.0 (0.0)	0.42 (0.0)	-23	63.89	0	0.0	0	0.0	36	187.0	188.0	188.0	187.0
2025-02-26	18.61 (-0.01)	0.0 (0.0)	0.42 (0.0)	-7	50.0	0	0.0	0	0.0	14	188.0	188.5	188.5	188.0
2025-02-25	18.62 (+0.01)	0.0 (0.0)	0.42 (0.0)	2	14.29	0	0.0	-3	21.43	14	188.5	187.5	189.0	187.5
2025-02-24	18.61 (0.0)	0.0 (0.0)	0.42 (0.0)	2	7.14	0	0.0	0	0.0	28	188.0	189.0	189.0	187.5
2025-02-21	18.61 (0.0)	0.0 (0.0)	0.42 (0.0)	1	4.35	0	0.0	0	0.0	23	189.0	188.0	189.0	188.0
2025-02-20	18.61 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	3.03	0	0.0	0	0.0	33	188.5	188.0	188.5	188.0
2025-02-19	18.61 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	12.5	0	0.0	0	0.0	8	187.5	188.0	188.0	187.0
2025-02-18	18.61 (-0.01)	0.0 (0.0)	0.42 (0.0)	5	20.83	0	0.0	0	0.0	24	187.5	187.5	188.5	187.0
2025-02-17	18.62 (-0.01)	0.0 (0.0)	0.42 (0.0)	2	12.5	0	0.0	0	0.0	16	188.5	187.5	188.5	187.5
2025-02-14	18.63 (0.0)	0.0 (0.0)	0.42 (0.0)	1	9.09	0	0.0	0	0.0	11	187.0	187.5	187.5	186.5
2025-02-13	18.63 (0.0)	0.0 (0.0)	0.42 (-0.01)	0	0.0	0	0.0	-7	33.33	21	187.5	188.5	188.5	187.0
2025-02-12	18.63 (-0.02)	0.0 (0.0)	0.43 (0.0)	-6	25.0	0	0.0	0	0.0	24	188.5	190.5	190.5	188.5
2025-02-11	18.65 (+0.01)	0.0 (0.0)	0.43 (0.0)	3	4.35	0	0.0	0	0.0	69	189.0	188.0	189.0	187.5
2025-02-10	18.64 (+0.02)	0.0 (0.0)	0.43 (0.0)	16	53.33	0	0.0	0	0.0	30	187.0	187.0	187.5	186.5
2025-02-07	18.62 (+0.02)	0.0 (0.0)	0.43 (0.0)	8	44.44	0	0.0	0	0.0	18	187.0	187.0	187.0	186.5
2025-02-06	18.6 (+0.05)	0.0 (0.0)	0.43 (0.0)	31	75.61	0	0.0	-1	2.44	41	186.0	186.0	186.5	186.0
2025-02-05	18.55 (-0.01)	0.0 (0.0)	0.43 (0.0)	-3	6.82	0	0.0	0	0.0	44	185.0	184.5	185.5	184.0
2025-02-04	18.56 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	14.29	0	0.0	0	0.0	21	184.0	183.5	185.0	183.0
2025-02-03	18.56 (-0.07)	0.0 (0.0)	0.43 (0.0)	-41	43.62	0	0.0	0	0.0	94	182.0	183.5	185.0	182.0
2025-01-22	18.63 (0.0)	0.0 (0.0)	0.43 (0.0)	-1	5.56	0	0.0	0	0.0	18	183.5	184.0	184.0	183.5
2025-01-21	18.63 (-0.01)	0.0 (0.0)	0.43 (0.0)	-5	14.29	0	0.0	0	0.0	35	184.0	185.0	185.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	18.64 (0.0)	0.0 (0.0)	0.43 (0.0)	-1	4.55	0	0.0	0	0.0	22	184.0	183.5	184.5	183.5
2025-01-17	18.64 (0.0)	0.0 (0.0)	0.43 (0.0)	-1	14.29	0	0.0	0	0.0	7	184.0	183.5	184.5	183.5
2025-01-16	18.64 (-0.01)	0.0 (0.0)	0.43 (0.0)	-5	13.51	0	0.0	0	0.0	37	183.5	183.5	184.0	183.0
2025-01-15	18.65 (-0.01)	0.0 (0.0)	0.43 (0.0)	-1	7.14	0	0.0	0	0.0	14	183.5	183.5	184.0	183.0
2025-01-14	18.66 (-0.03)	0.0 (0.0)	0.43 (0.0)	-23	54.76	0	0.0	0	0.0	42	183.0	184.0	185.5	183.0
2025-01-13	18.69 (-0.02)	0.0 (0.0)	0.43 (0.0)	-5	9.62	0	0.0	2	3.85	52	183.5	184.0	184.0	183.0
2025-01-10	18.71 (-0.02)	0.0 (0.0)	0.43 (0.0)	-15	32.61	0	0.0	3	6.52	46	183.5	184.0	185.0	183.0
2025-01-09	18.73 (-0.01)	0.0 (0.0)	0.43 (0.0)	-3	8.57	0	0.0	0	0.0	35	184.0	185.0	185.5	184.0
2025-01-08	18.74 (+0.01)	0.0 (0.0)	0.43 (0.0)	4	21.05	0	0.0	0	0.0	19	185.5	185.0	185.5	184.5
2025-01-07	18.73 (0.0)	0.0 (0.0)	0.43 (0.0)	1	6.25	0	0.0	0	0.0	16	185.0	185.5	185.5	185.0
2025-01-06	18.73 (-0.14)	0.0 (0.0)	0.43 (0.0)	7	31.82	0	0.0	0	0.0	22	185.5	185.0	186.0	185.0
2025-01-03	18.87 (0.0)	0.0 (0.0)	0.43 (0.0)	-5	41.67	0	0.0	0	0.0	12	185.0	184.5	185.5	184.5
2025-01-02	18.87 (0.0)	0.0 (0.0)	0.43 (0.0)	1	1.92	0	0.0	-1	1.92	52	185.5	185.0	188.0	183.5
2024-12-31	18.87 (-0.02)	0.0 (0.0)	0.43 (+0.01)	-2	8.0	0	0.0	3	12.0	25	184.5	184.0	184.5	183.5
2024-12-30	18.89 (-0.01)	0.0 (0.0)	0.42 (0.0)	-1	3.57	0	0.0	0	0.0	28	184.0	184.5	184.5	183.0
2024-12-27	18.9 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	6.25	0	0.0	0	0.0	16	184.0	185.0	185.0	184.0
2024-12-26	18.9 (-0.01)	0.0 (0.0)	0.42 (0.0)	-1	6.25	0	0.0	0	0.0	16	184.0	184.0	185.5	184.0
2024-12-25	18.91 (0.0)	0.0 (0.0)	0.42 (0.0)	-4	9.52	0	0.0	0	0.0	42	184.0	184.5	185.0	184.0
2024-12-24	18.91 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	21	185.5	185.5	186.0	185.0
2024-12-23	18.91 (+0.02)	0.0 (0.0)	0.42 (0.0)	5	14.29	0	0.0	0	0.0	35	185.5	185.5	186.0	185.0
2024-12-20	18.89 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	4.55	0	0.0	0	0.0	22	185.5	187.0	187.0	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	18.89 (0.0)	0.0 (0.0)	0.42 (0.0)	1	2.44	0	0.0	0	0.0	41	186.5	187.0	187.0	185.0
2024-12-18	18.89 (0.0)	0.0 (0.0)	0.42 (0.0)	-5	22.73	0	0.0	0	0.0	22	188.0	187.0	188.0	187.0
2024-12-17	18.89 (-0.08)	0.0 (0.0)	0.42 (0.0)	-8	24.24	0	0.0	0	0.0	33	187.0	189.5	190.0	187.0
2024-12-16	18.97 (+0.03)	0.0 (0.0)	0.42 (0.0)	22	21.36	0	0.0	0	0.0	103	188.0	188.0	191.5	187.0
2024-12-13	18.94 (+0.21)	0.0 (0.0)	0.42 (0.0)	122	59.51	0	0.0	0	0.0	205	188.0	185.0	189.0	185.0
2024-12-12	18.73 (0.0)	0.0 (0.0)	0.42 (0.0)	2	11.76	0	0.0	0	0.0	17	184.0	184.0	185.0	184.0
2024-12-11	18.73 (0.0)	0.0 (0.0)	0.42 (0.0)	1	2.7	0	0.0	0	0.0	37	184.0	183.0	184.5	183.0
2024-12-10	18.73 (-0.03)	0.0 (0.0)	0.42 (0.0)	-16	69.57	0	0.0	0	0.0	23	183.5	184.0	184.0	183.5
2024-12-09	18.76 (-0.02)	0.0 (0.0)	0.42 (0.0)	-10	29.41	0	0.0	0	0.0	34	184.5	184.0	185.0	184.0
2024-12-06	18.78 (-0.03)	0.0 (0.0)	0.42 (0.0)	-16	41.03	0	0.0	0	0.0	39	184.0	185.0	185.0	184.0
2024-12-05	18.81 (-0.01)	0.0 (0.0)	0.42 (0.0)	-7	33.33	0	0.0	0	0.0	21	184.0	184.5	184.5	184.0
2024-12-04	18.82 (+0.01)	0.0 (0.0)	0.42 (0.0)	13	33.33	0	0.0	0	0.0	39	184.5	184.0	185.0	184.0
2024-12-03	18.81 (0.0)	0.0 (0.0)	0.42 (0.0)	-4	23.53	0	0.0	1	5.88	17	184.0	184.0	185.0	184.0
2024-12-02	18.81 (0.0)	0.0 (0.0)	0.42 (0.0)	4	8.7	0	0.0	0	0.0	46	184.0	184.5	185.0	183.5
2024-11-29	18.81 (-0.01)	0.0 (0.0)	0.42 (0.0)	-1	6.67	0	0.0	0	0.0	15	184.5	184.5	185.0	184.5
2024-11-28	18.82 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	1	3.85	26	184.5	185.0	185.0	183.0
2024-11-27	18.82 (+0.01)	0.0 (0.0)	0.42 (0.0)	9	39.13	0	0.0	0	0.0	23	184.5	186.0	186.0	184.5
2024-11-26	18.81 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	4.55	0	0.0	0	0.0	22	185.5	184.0	185.5	183.5
2024-11-25	18.81 (-0.01)	0.0 (0.0)	0.42 (0.0)	-4	13.33	0	0.0	0	0.0	30	184.0	184.5	185.5	184.0
2024-11-22	18.82 (+0.01)	0.0 (0.0)	0.42 (0.0)	3	16.67	0	0.0	0	0.0	18	184.5	184.0	184.5	184.0
2024-11-21	18.81 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	18	184.0	184.0	184.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	18.81 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	14	184.0	184.0	184.0	184.0
2024-11-19	18.81 (0.0)	0.0 (0.0)	0.42 (0.0)	3	10.71	0	0.0	0	0.0	28	184.0	183.5	184.0	183.0
2024-11-18	18.81 (0.0)	0.0 (0.0)	0.42 (0.0)	-3	7.5	0	0.0	0	0.0	40	183.5	184.5	184.5	183.5
2024-11-15	18.81 (-0.02)	0.0 (0.0)	0.42 (+0.02)	-11	36.67	0	0.0	9	30.0	30	184.5	184.0	185.0	184.0
2024-11-14	18.83 (0.0)	0.0 (0.0)	0.4 (0.0)	-2	5.56	0	0.0	3	8.33	36	184.0	185.5	185.5	184.0
2024-11-13	18.83 (0.0)	0.0 (0.0)	0.4 (0.0)	2	6.06	0	0.0	0	0.0	33	185.0	185.0	185.5	184.5
2024-11-12	18.83 (-0.02)	0.0 (0.0)	0.4 (0.0)	-5	22.73	0	0.0	0	0.0	22	184.5	184.5	185.0	184.0
2024-11-11	18.85 (0.0)	0.0 (0.0)	0.4 (0.0)	-6	26.09	0	0.0	0	0.0	23	184.5	186.0	186.5	184.0
2024-11-08	18.85 (-0.02)	0.0 (0.0)	0.4 (0.0)	-9	45.0	0	0.0	0	0.0	20	184.5	185.5	185.5	184.5
2024-11-07	18.87 (0.0)	0.0 (0.0)	0.4 (0.0)	-4	16.0	0	0.0	0	0.0	25	185.5	186.0	187.0	185.0
2024-11-06	18.87 (-0.01)	0.0 (0.0)	0.4 (0.0)	-8	21.05	0	0.0	0	0.0	38	185.5	185.5	186.0	184.5
2024-11-05	18.88 (-0.14)	0.0 (0.0)	0.4 (0.0)	-79	69.3	0	0.0	0	0.0	114	183.0	184.0	184.5	183.0
2024-11-04	19.02 (-0.01)	0.0 (0.0)	0.4 (0.0)	-4	8.7	0	0.0	-1	2.17	46	184.5	184.0	186.0	183.5
2024-11-01	19.03 (-0.02)	0.0 (0.0)	0.4 (0.0)	-10	20.0	0	0.0	0	0.0	50	184.0	185.0	185.0	182.5
2024-10-30	19.05 (+0.01)	0.0 (0.0)	0.4 (0.0)	-5	6.25	0	0.0	0	0.0	80	185.5	186.5	187.0	185.0
2024-10-29	19.04 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	3.88	0	0.0	0	0.0	129	187.0	189.5	191.5	186.0
2024-10-28	19.04 (0.0)	0.0 (0.0)	0.4 (0.0)	5	17.86	0	0.0	0	0.0	28	188.0	187.0	188.5	187.0
2024-10-25	19.04 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	2.94	0	0.0	0	0.0	34	187.0	187.0	188.0	187.0
2024-10-24	19.04 (+0.03)	0.0 (0.0)	0.4 (0.0)	22	34.92	0	0.0	0	0.0	63	187.0	187.0	188.0	186.5
2024-10-23	19.01 (-0.01)	0.0 (0.0)	0.4 (0.0)	1	8.33	0	0.0	0	0.0	12	187.0	186.5	187.0	186.5
2024-10-22	19.02 (+0.03)	0.0 (0.0)	0.4 (0.0)	13	18.31	0	0.0	2	2.82	71	187.5	186.5	188.5	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	18.99 (0.0)	0.0 (0.0)	0.4 (0.0)	-4	12.9	0	0.0	0	0.0	31	186.5	186.5	187.0	186.0
2024-10-18	18.99 (+0.15)	0.0 (0.0)	0.4 (-0.03)	1	4.17	0	0.0	0	0.0	24	186.5	186.5	187.0	186.0
2024-10-17	18.84 (+0.01)	0.0 (0.0)	0.43 (0.0)	3	10.71	0	0.0	0	0.0	28	186.5	186.5	187.0	186.0
2024-10-16	18.83 (-0.04)	0.0 (0.0)	0.43 (0.0)	-1	5.56	0	0.0	0	0.0	18	186.5	186.0	186.5	185.5
2024-10-15	18.87 (-0.02)	0.0 (0.0)	0.43 (0.0)	-12	33.33	0	0.0	0	0.0	36	186.0	186.0	187.0	186.0
2024-10-14	18.89 (+0.03)	0.0 (0.0)	0.43 (0.0)	14	26.92	0	0.0	0	0.0	52	186.0	186.5	187.0	185.5
2024-10-11	18.86 (0.0)	0.0 (0.0)	0.43 (0.0)	4	7.41	0	0.0	0	0.0	54	186.0	186.5	187.5	186.0
2024-10-09	18.86 (+0.2)	0.0 (0.0)	0.43 (0.0)	9	27.27	0	0.0	0	0.0	33	186.5	186.0	187.5	185.5
2024-10-08	18.66 (0.0)	0.0 (0.0)	0.43 (0.0)	1	2.56	0	0.0	0	0.0	39	185.5	185.5	188.0	185.0
2024-10-07	18.66 (-0.01)	0.0 (0.0)	0.43 (0.0)	-13	24.07	0	0.0	1	1.85	54	185.0	186.0	186.5	185.0
2024-10-04	18.67 (-0.01)	0.0 (0.0)	0.43 (0.0)	-4	12.9	0	0.0	0	0.0	31	186.0	185.0	186.5	184.0
2024-10-01	18.68 (-0.02)	0.0 (0.0)	0.43 (0.0)	-7	41.18	0	0.0	0	0.0	17	186.0	187.0	187.0	185.0
2024-09-30	18.7 (-0.05)	0.0 (0.0)	0.43 (0.0)	8	20.51	0	0.0	0	0.0	39	186.0	188.0	188.0	186.0
2024-09-27	18.75 (-0.15)	0.0 (0.0)	0.43 (0.0)	12	13.19	0	0.0	0	0.0	91	188.0	186.5	188.0	186.0
2024-09-26	18.9 (+0.05)	0.0 (0.0)	0.43 (0.0)	27	20.45	0	0.0	0	0.0	132	186.5	183.5	186.5	183.5
2024-09-25	18.85 (+0.04)	0.0 (0.0)	0.43 (0.0)	5	2.99	0	0.0	0	0.0	167	183.5	182.5	184.0	182.5
2024-09-24	18.81 (-0.02)	0.0 (0.0)	0.43 (0.0)	-12	8.16	0	0.0	0	0.0	147	183.5	183.0	184.0	182.5
2024-09-23	18.83 (-0.06)	0.0 (0.0)	0.43 (0.0)	-29	31.52	0	0.0	0	0.0	92	183.0	183.0	183.0	182.0
2024-09-20	18.89 (-0.02)	0.0 (0.0)	0.43 (0.0)	-24	34.78	0	0.0	0	0.0	69	183.0	182.5	183.0	182.5
2024-09-19	18.91 (-0.08)	0.0 (0.0)	0.43 (0.0)	-59	56.73	0	0.0	0	0.0	104	182.5	183.0	184.0	182.0
2024-09-18	18.99 (0.0)	0.0 (0.0)	0.43 (0.0)	-28	46.67	0	0.0	0	0.0	60	182.5	182.5	183.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	18.99 (-0.01)	0.0 (0.0)	0.43 (0.0)	-33	46.48	0	0.0	0	0.0	71	183.0	182.5	183.5	182.5
2024-09-13	19.0 (-0.15)	0.0 (0.0)	0.43 (0.0)	-104	75.36	0	0.0	0	0.0	138	182.5	183.0	183.5	182.5
2024-09-12	19.15 (+0.02)	0.0 (0.0)	0.43 (0.0)	-24	13.26	0	0.0	1	0.55	181	182.5	183.0	183.5	182.5
2024-09-11	19.13 (-0.01)	0.0 (0.0)	0.43 (0.0)	-40	21.39	0	0.0	0	0.0	187	183.0	183.0	183.5	182.5
2024-09-10	19.14 (-0.06)	0.0 (0.0)	0.43 (0.0)	-37	64.91	0	0.0	0	0.0	57	183.5	183.0	184.0	182.5
2024-09-09	19.2 (-0.01)	0.0 (0.0)	0.43 (0.0)	-13	32.5	0	0.0	0	0.0	40	183.5	183.5	184.0	182.5
2024-09-06	19.21 (-0.03)	0.0 (0.0)	0.43 (0.0)	-26	56.52	0	0.0	0	0.0	46	184.0	183.5	184.5	183.0
2024-09-05	19.24 (+0.03)	0.0 (0.0)	0.43 (0.0)	-3	2.36	0	0.0	0	0.0	127	183.0	184.0	185.5	182.5
2024-09-04	19.21 (+0.01)	0.0 (0.0)	0.43 (0.0)	-30	24.0	0	0.0	0	0.0	125	183.0	185.0	185.0	181.5
2024-09-03	19.2 (-0.03)	0.0 (0.0)	0.43 (0.0)	-25	29.07	0	0.0	0	0.0	86	185.5	186.5	186.5	185.0
2024-09-02	19.23 (-0.15)	0.0 (0.0)	0.43 (0.0)	-56	63.64	0	0.0	0	0.0	88	186.5	188.0	188.0	186.0
2024-08-30	19.38 (-0.25)	0.0 (0.0)	0.43 (0.0)	-175	67.31	0	0.0	0	0.0	260	188.0	185.5	188.5	185.0
2024-08-29	19.63 (-0.19)	0.0 (0.0)	0.43 (0.0)	-112	28.64	0	0.0	0	0.0	391	185.0	182.5	186.5	182.5
2024-08-28	19.82 (-0.01)	0.0 (0.0)	0.43 (0.0)	-1	0.72	0	0.0	0	0.0	138	200.0	200.0	201.0	200.0
2024-08-27	19.83 (-0.05)	0.0 (0.0)	0.43 (0.0)	-18	5.19	0	0.0	0	0.0	347	200.0	199.5	200.5	199.0
2024-08-26	19.88 (-0.03)	0.0 (0.0)	0.43 (0.0)	-14	26.42	0	0.0	0	0.0	53	199.5	199.0	200.5	199.0
2024-08-23	19.91 (-0.01)	0.0 (0.0)	0.43 (0.0)	1	4.17	0	0.0	0	0.0	24	199.0	198.0	199.5	198.0
2024-08-22	19.92 (-0.03)	0.0 (0.0)	0.43 (0.0)	-15	25.0	0	0.0	0	0.0	60	198.5	197.5	199.0	197.5
2024-08-21	19.95 (-0.03)	0.0 (0.0)	0.43 (+0.01)	-21	55.26	0	0.0	7	18.42	38	197.5	197.5	198.5	197.5
2024-08-20	19.98 (-0.03)	0.0 (0.0)	0.42 (+0.02)	-22	44.9	0	0.0	10	20.41	49	198.0	199.0	199.0	198.0
2024-08-19	20.01 (-0.02)	0.0 (0.0)	0.4 (0.0)	-12	22.64	0	0.0	0	0.0	53	199.0	198.0	199.5	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	20.03 (-0.1)	0.0 (0.0)	0.4 (0.0)	-17	32.69	0	0.0	0	0.0	52	197.5	197.0	198.0	197.0
2024-08-15	20.13 (-0.03)	0.0 (0.0)	0.4 (0.0)	-10	10.31	0	0.0	-1	1.03	97	197.0	195.5	198.0	195.5
2024-08-14	20.16 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	0.75	0	0.0	1	0.75	134	195.0	196.0	197.0	194.0
2024-08-13	20.16 (-0.05)	0.0 (0.0)	0.4 (0.0)	-30	63.83	0	0.0	0	0.0	47	194.0	195.5	195.5	193.5
2024-08-12	20.21 (-0.03)	0.0 (0.0)	0.4 (0.0)	3	4.23	0	0.0	0	0.0	71	195.5	194.0	196.0	194.0
2024-08-09	20.24 (-0.03)	0.0 (0.0)	0.4 (0.0)	-10	27.03	0	0.0	-1	2.7	37	193.5	196.0	196.0	192.5
2024-08-08	20.27 (-0.01)	0.0 (0.0)	0.4 (0.0)	-8	16.67	0	0.0	0	0.0	48	192.0	192.5	193.0	191.5
2024-08-07	20.28 (-0.08)	0.0 (0.0)	0.4 (0.0)	-33	47.83	0	0.0	0	0.0	69	193.0	192.5	193.5	192.0
2024-08-06	20.36 (-0.08)	0.0 (0.0)	0.4 (0.0)	-50	29.59	0	0.0	0	0.0	169	189.5	192.5	192.5	186.0
2024-08-05	20.44 (+0.07)	0.0 (0.0)	0.4 (0.0)	30	9.23	0	0.0	0	0.0	325	189.5	194.5	194.5	188.0
2024-08-02	20.37 (-0.06)	0.0 (0.0)	0.4 (+0.04)	-32	32.99	0	0.0	20	20.62	97	196.0	197.0	197.5	195.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	17.99 (-0.04)	0.0 (0.0)	0.38 (0.0)	-23	45.1	0	0.0	0	0.0	51	175.0	175.5	176.0	175.0
2025-07-25	18.03 (-0.03)	0.0 (0.0)	0.38 (0.0)	-15	18.52	0	0.0	0	0.0	81	175.5	176.5	176.5	175.0
2025-07-18	18.06 (-0.02)	0.0 (0.0)	0.38 (0.0)	-12	20.34	0	0.0	0	0.0	59	175.5	177.0	177.0	175.5
2025-07-11	18.08 (-0.08)	0.0 (0.0)	0.38 (-0.01)	-50	34.72	0	0.0	-7	4.86	144	176.5	176.5	177.0	175.0
2025-07-04	18.16 (+0.05)	0.0 (0.0)	0.39 (-0.01)	27	26.47	0	0.0	-3	2.94	102	177.0	178.0	178.0	176.0
2025-06-27	18.11 (+0.07)	0.0 (0.0)	0.4 (0.0)	44	32.84	0	0.0	0	0.0	134	179.0	175.0	181.0	175.0
2025-06-20	18.04 (+0.01)	0.0 (0.0)	0.4 (+0.01)	3	3.49	0	0.0	3	3.49	86	177.5	177.0	180.0	176.0
2025-06-13	18.03 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	3.74	0	0.0	0	0.0	107	177.0	176.5	178.0	175.0
2025-06-06	18.04 (-0.08)	0.0 (0.0)	0.39 (0.0)	5	5.38	0	0.0	0	0.0	93	176.0	177.0	177.0	173.5
2025-05-29	18.12 (-0.03)	0.0 (0.0)	0.39 (0.0)	-19	29.23	0	0.0	2	3.08	65	176.5	177.0	178.0	176.0
2025-05-23	18.15 (-0.03)	0.0 (0.0)	0.39 (0.0)	-17	24.29	0	0.0	0	0.0	70	177.5	176.5	178.0	176.0
2025-05-16	18.18 (-0.14)	0.0 (0.0)	0.39 (-0.01)	-45	34.88	0	0.0	-6	4.65	129	178.0	178.5	179.0	176.0
2025-05-09	18.32 (+0.05)	0.0 (0.0)	0.4 (0.0)	26	19.85	0	0.0	0	0.0	131	178.5	176.0	179.5	174.0
2025-05-02	18.27 (+0.02)	0.0 (0.0)	0.4 (0.0)	11	12.79	0	0.0	0	0.0	86	176.0	174.0	176.0	174.0
2025-04-25	18.25 (-0.01)	0.0 (0.0)	0.4 (0.0)	-4	3.57	0	0.0	1	0.89	112	173.5	176.5	176.5	169.5
2025-04-18	18.26 (-0.1)	0.0 (0.0)	0.4 (+0.01)	-27	14.67	0	0.0	6	3.26	184	177.5	180.0	181.5	175.5
2025-04-11	18.36 (-0.03)	0.0 (0.0)	0.39 (0.0)	25	2.24	0	0.0	2	0.18	1118	177.5	166.5	183.0	165.0
2025-04-02	18.39 (-0.04)	0.0 (0.0)	0.39 (-0.02)	-26	8.31	0	0.0	-15	4.79	313	182.5	184.0	184.5	179.0
2025-03-28	18.43 (-0.04)	0.0 (0.0)	0.41 (0.0)	-22	12.09	0	0.0	0	0.0	182	184.0	186.0	187.0	184.0
2025-03-21	18.47 (-0.02)	0.0 (0.0)	0.41 (-0.01)	-12	8.39	0	0.0	-2	1.4	143	186.0	186.0	186.5	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	18.49 (-0.01)	0.0 (0.0)	0.42 (0.0)	11	6.79	0	0.0	0	0.0	162	185.5	187.0	187.5	184.5
2025-03-07	18.5 (-0.07)	0.0 (0.0)	0.42 (0.0)	10	15.15	0	0.0	0	0.0	66	187.0	187.0	188.0	185.0
2025-02-27	18.57 (-0.04)	0.0 (0.0)	0.42 (0.0)	-26	28.26	0	0.0	-3	3.26	92	187.0	189.0	189.0	187.0
2025-02-21	18.61 (-0.02)	0.0 (0.0)	0.42 (0.0)	6	5.77	0	0.0	0	0.0	104	189.0	187.5	189.0	187.0
2025-02-14	18.63 (+0.01)	0.0 (0.0)	0.42 (-0.01)	14	9.03	0	0.0	-7	4.52	155	187.0	187.0	190.5	186.5
2025-02-07	18.62 (-0.01)	0.0 (0.0)	0.43 (0.0)	-8	3.67	0	0.0	-1	0.46	218	187.0	183.5	187.0	182.0
2025-01-22	18.63 (-0.01)	0.0 (0.0)	0.43 (0.0)	-7	9.33	0	0.0	0	0.0	75	183.5	183.5	185.0	183.0
2025-01-17	18.64 (-0.07)	0.0 (0.0)	0.43 (0.0)	-35	22.88	0	0.0	2	1.31	153	184.0	184.0	185.5	183.0
2025-01-10	18.71 (-0.16)	0.0 (0.0)	0.43 (0.0)	-6	4.32	0	0.0	3	2.16	139	183.5	185.0	186.0	183.0
2025-01-03	18.87 (0.0)	0.0 (0.0)	0.43 (0.0)	-4	6.15	0	0.0	-1	1.54	65	185.0	185.0	188.0	183.5
2024-12-31	18.87 (-0.03)	0.0 (0.0)	0.43 (+0.01)	27	12.68	0	0.0	3	1.41	213	200.5	199.0	201.0	198.5
2024-12-27	18.9 (+0.01)	0.0 (0.0)	0.42 (0.0)	-1	0.76	0	0.0	0	0.0	132	184.0	185.5	186.0	184.0
2024-12-20	18.89 (-0.05)	0.0 (0.0)	0.42 (0.0)	9	4.04	0	0.0	0	0.0	223	185.5	188.0	191.5	184.5
2024-12-13	18.94 (+0.16)	0.0 (0.0)	0.42 (0.0)	99	31.13	0	0.0	0	0.0	318	188.0	184.0	189.0	183.0
2024-12-06	18.78 (-0.03)	0.0 (0.0)	0.42 (0.0)	-10	6.13	0	0.0	1	0.61	163	184.0	184.5	185.0	183.5
2024-11-29	18.81 (-0.01)	0.0 (0.0)	0.42 (0.0)	3	2.54	0	0.0	1	0.85	118	184.5	184.5	186.0	183.0
2024-11-22	18.82 (+0.01)	0.0 (0.0)	0.42 (0.0)	3	2.48	0	0.0	0	0.0	121	184.5	184.5	184.5	183.0
2024-11-15	18.81 (-0.04)	0.0 (0.0)	0.42 (+0.02)	-22	15.17	0	0.0	12	8.28	145	184.5	186.0	186.5	184.0
2024-11-08	18.85 (-0.18)	0.0 (0.0)	0.4 (0.0)	-104	42.28	0	0.0	-1	0.41	246	184.5	184.0	187.0	183.0
2024-11-01	19.03 (-0.01)	0.0 (0.0)	0.4 (0.0)	-15	5.19	0	0.0	0	0.0	289	184.0	187.0	191.5	182.5
2024-10-25	19.04 (+0.05)	0.0 (0.0)	0.4 (0.0)	31	14.62	0	0.0	2	0.94	212	187.0	186.5	188.5	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	18.99 (+0.13)	0.0 (0.0)	0.4 (-0.03)	5	3.12	0	0.0	0	0.0	160	186.5	186.5	187.0	185.5
2024-10-11	18.86 (+0.19)	0.0 (0.0)	0.43 (0.0)	1	0.55	0	0.0	1	0.55	181	186.0	186.0	188.0	185.0
2024-10-04	18.67 (-0.08)	0.0 (0.0)	0.43 (0.0)	-3	3.41	0	0.0	0	0.0	88	186.0	188.0	188.0	184.0
2024-09-27	18.75 (-0.14)	0.0 (0.0)	0.43 (0.0)	3	0.48	0	0.0	0	0.0	631	188.0	183.0	188.0	182.0
2024-09-20	18.89 (-0.11)	0.0 (0.0)	0.43 (0.0)	-144	47.21	0	0.0	0	0.0	305	183.0	182.5	184.0	182.0
2024-09-13	19.0 (-0.21)	0.0 (0.0)	0.43 (0.0)	-218	36.09	0	0.0	1	0.17	604	182.5	183.5	184.0	182.5
2024-09-06	19.21 (-0.17)	0.0 (0.0)	0.43 (0.0)	-140	29.41	0	0.0	0	0.0	476	184.0	188.0	188.0	181.5
2024-08-30	19.38 (-0.53)	0.0 (0.0)	0.43 (0.0)	-320	26.89	0	0.0	0	0.0	1190	188.0	199.0	201.0	182.5
2024-08-23	19.91 (-0.12)	0.0 (0.0)	0.43 (+0.03)	-69	30.53	0	0.0	17	7.52	226	199.0	198.0	199.5	197.5
2024-08-16	20.03 (-0.21)	0.0 (0.0)	0.4 (0.0)	-55	13.72	0	0.0	0	0.0	401	197.5	194.0	198.0	193.5
2024-08-09	20.24 (-0.13)	0.0 (0.0)	0.4 (0.0)	-71	10.92	0	0.0	-1	0.15	650	193.5	194.5	196.0	186.0
2024-08-02	20.37 (-0.22)	0.0 (0.0)	0.4 (+0.04)	-133	34.37	0	0.0	20	5.17	387	196.0	199.0	199.0	195.5
2024-07-26	20.59 (-0.09)	0.0 (0.0)	0.36 (0.0)	-62	25.41	0	0.0	0	0.0	244	197.5	199.5	199.5	197.0
2024-07-19	20.68 (-0.27)	0.0 (0.0)	0.36 (0.0)	-50	23.47	0	0.0	0	0.0	213	200.0	201.0	201.5	199.5
2024-07-12	20.95 (+0.2)	0.0 (0.0)	0.36 (-0.01)	-52	18.91	0	0.0	-4	1.45	275	201.0	201.0	201.0	199.0
2024-07-05	20.75 (+0.02)	0.0 (0.0)	0.37 (0.0)	9	4.29	0	0.0	2	0.95	210	201.0	201.5	201.5	200.0
2024-06-28	20.73 (+0.01)	0.0 (0.0)	0.37 (-0.03)	7	3.74	0	0.0	-20	10.7	187	200.5	201.0	202.0	200.0
2024-06-21	20.72 (+0.01)	0.0 (0.0)	0.4 (0.0)	-9	5.0	0	0.0	0	0.0	180	201.0	200.5	202.0	200.5
2024-06-14	20.71 (-0.08)	0.0 (0.0)	0.4 (0.0)	-42	26.58	0	0.0	0	0.0	158	201.0	200.5	202.0	200.5
2024-06-07	20.79 (-0.05)	0.0 (0.0)	0.4 (0.0)	-23	10.31	0	0.0	0	0.0	223	201.5	201.5	202.5	200.5
2024-05-31	20.84 (+0.09)	0.0 (0.0)	0.4 (+0.04)	43	20.57	0	0.0	25	11.96	209	202.0	202.5	203.5	200.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	20.75 (+0.03)	0.0 (0.0)	0.36 (0.0)	21	8.61	0	0.0	0	0.0	244	201.0	200.5	203.0	200.0
2024-05-17	20.72 (-0.05)	0.0 (0.0)	0.36 (0.0)	-33	9.17	0	0.0	0	0.0	360	200.5	201.0	202.5	199.5
2024-05-10	20.77 (+0.01)	0.0 (0.0)	0.36 (0.0)	1	0.6	0	0.0	0	0.0	166	201.0	203.0	203.0	200.5
2024-05-03	20.76 (-0.1)	0.0 (0.0)	0.36 (0.0)	-28	16.47	0	0.0	0	0.0	170	201.5	200.0	203.0	200.0
2024-04-26	20.86 (-0.03)	0.0 (0.0)	0.36 (+0.25)	-25	4.08	0	0.0	140	22.84	613	200.0	200.5	203.5	200.0
2024-04-19	20.89 (-0.15)	0.0 (0.0)	0.11 (+0.11)	-122	30.27	0	0.0	60	14.89	403	200.0	204.5	204.5	199.5
2024-04-12	21.04 (-0.17)	0.0 (0.0)	0.0 (0.0)	-81	21.43	0	0.0	0	0.0	378	205.0	207.5	209.5	205.0
2024-04-03	21.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	3.98	0	0.0	0	0.0	226	207.5	207.5	209.0	207.0
2024-03-29	21.24 (-0.14)	0.0 (0.0)	0.0 (0.0)	-87	7.91	-13	1.18	0	0.0	1100	206.5	207.5	208.0	205.0
2024-03-22	21.38 (-0.21)	0.0 (-0.04)	0.0 (0.0)	-85	18.05	-25	5.31	0	0.0	471	207.5	205.5	211.0	205.5
2024-03-15	21.59 (-0.03)	0.04 (0.0)	0.0 (0.0)	-22	4.82	0	0.0	0	0.0	456	205.0	203.5	206.0	203.5
2024-03-08	21.62 (-0.04)	0.04 (-0.04)	0.0 (0.0)	-16	4.13	-22	5.68	0	0.0	387	203.5	206.0	208.5	202.5
2024-03-01	21.66 (+0.05)	0.08 (-0.02)	0.0 (0.0)	23	5.76	-15	3.76	0	0.0	399	205.5	204.0	206.5	204.0
2024-02-23	21.61 (-0.07)	0.1 (0.0)	0.0 (0.0)	-56	20.14	0	0.0	0	0.0	278	203.0	204.0	206.5	203.0
2024-02-16	21.68 (-0.06)	0.1 (0.0)	0.0 (0.0)	-46	34.07	0	0.0	0	0.0	135	204.0	204.0	204.5	202.5
2024-02-05	21.74 (+0.04)	0.1 (0.0)	0.0 (0.0)	21	42.0	0	0.0	0	0.0	50	204.5	203.0	204.5	202.5
2024-02-02	21.7 (+0.01)	0.1 (0.0)	0.0 (0.0)	7	3.29	0	0.0	0	0.0	213	203.0	201.0	204.0	201.0
2024-01-26	21.69 (+0.03)	0.1 (0.0)	0.0 (0.0)	24	17.52	0	0.0	0	0.0	137	201.5	203.0	203.0	200.0
2024-01-19	21.66 (0.0)	0.1 (0.0)	0.0 (0.0)	-1	0.44	0	0.0	0	0.0	228	200.5	205.5	205.5	199.0
2024-01-12	21.66 (+0.14)	0.1 (0.0)	0.0 (0.0)	53	18.09	0	0.0	0	0.0	293	204.0	200.5	207.0	199.0
2023-12-29	21.52 (+0.02)	0.1 (0.0)	0.0 (0.0)	11	6.55	0	0.0	0	0.0	168	199.0	198.5	199.5	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	21.5 (+0.02)	0.1 (0.0)	0.0 (0.0)	7	3.95	0	0.0	0	0.0	177	198.0	199.5	199.5	197.5
2023-12-15	21.48 (+0.07)	0.1 (0.0)	0.0 (0.0)	30	8.5	0	0.0	-3	0.85	353	199.5	199.0	200.0	197.5
2023-12-08	21.41 (-0.03)	0.1 (0.0)	0.0 (0.0)	-14	6.39	0	0.0	0	0.0	219	198.0	199.0	200.0	197.5
2023-12-01	21.44 (+0.04)	0.1 (0.0)	0.0 (0.0)	19	7.66	0	0.0	0	0.0	248	200.0	199.5	200.0	197.0
2023-11-24	21.4 (-0.18)	0.1 (0.0)	0.0 (0.0)	-96	19.01	0	0.0	0	0.0	505	199.0	196.5	199.5	195.0
2023-11-17	21.58 (-1.17)	0.1 (0.0)	0.0 (0.0)	-656	52.65	0	0.0	0	0.0	1246	196.0	193.0	197.5	190.5
2023-11-10	22.75 (-1.66)	0.1 (0.0)	0.0 (0.0)	-927	67.22	0	0.0	0	0.0	1379	193.0	196.5	196.5	193.0
2023-11-03	24.41 (-0.78)	0.1 (0.0)	0.0 (0.0)	-436	68.23	0	0.0	-1	0.16	639	196.0	198.5	198.5	195.0
2023-10-27	25.19 (-0.1)	0.1 (0.0)	0.0 (-0.01)	-56	24.14	0	0.0	-1	0.43	232	198.0	200.0	201.5	197.5
2023-10-20	25.29 (-0.08)	0.1 (0.0)	0.01 (0.0)	-46	29.87	0	0.0	0	0.0	154	200.0	203.5	203.5	199.5
2023-10-13	25.37 (-0.01)	0.1 (-0.01)	0.01 (-0.03)	-18	16.51	0	0.0	-19	17.43	109	203.5	205.0	206.0	202.5
2023-10-06	25.38 (-0.03)	0.11 (0.0)	0.04 (+0.01)	-11	7.33	0	0.0	5	3.33	150	203.0	203.5	204.5	201.0
2023-09-28	25.41 (+0.06)	0.11 (0.0)	0.03 (0.0)	8	8.6	0	0.0	0	0.0	93	203.5	202.5	205.0	202.5
2023-09-22	25.35 (+0.03)	0.11 (0.0)	0.03 (0.0)	16	5.88	0	0.0	0	0.0	272	202.5	203.0	205.0	201.0
2023-09-15	25.32 (-0.06)	0.11 (0.0)	0.03 (-0.01)	-32	16.0	0	0.0	-2	1.0	200	203.0	201.0	204.0	198.0
2023-09-08	25.38 (-0.04)	0.11 (0.0)	0.04 (-0.02)	-20	10.75	0	0.0	-10	5.38	186	200.5	199.0	202.0	197.5
2023-09-01	25.42 (-0.04)	0.11 (+0.04)	0.06 (+0.02)	-14	2.51	19	3.41	7	1.25	558	199.5	217.5	220.5	194.0
2023-08-25	25.46 (-0.01)	0.07 (0.0)	0.04 (+0.02)	-8	2.25	0	0.0	10	2.82	355	216.0	219.0	222.0	214.0
2023-08-18	25.47 (+0.18)	0.07 (+0.03)	0.02 (0.0)	90	13.14	18	2.63	2	0.29	685	219.0	215.0	225.0	212.0
2023-08-11	25.29 (+0.06)	0.04 (0.0)	0.02 (+0.02)	29	15.59	0	0.0	9	4.84	186	208.0	205.5	209.5	205.0
2023-08-04	25.23 (-0.16)	0.04 (0.0)	0.0 (0.0)	-87	50.58	0	0.0	0	0.0	172	205.0	206.0	206.5	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	25.39 (-0.16)	0.04 (0.0)	0.0 (0.0)	-79	37.44	0	0.0	0	0.0	211	205.5	206.0	207.5	204.0
2023-07-21	25.55 (-0.02)	0.04 (0.0)	0.0 (-0.01)	-9	4.43	0	0.0	-3	1.48	203	206.0	207.5	210.5	204.5
2023-07-14	25.57 (-0.02)	0.04 (0.0)	0.01 (-0.03)	-12	6.03	0	0.0	-14	7.04	199	207.5	204.5	209.0	204.5
2023-07-07	25.59 (-0.19)	0.04 (-0.02)	0.04 (-0.01)	-95	31.15	0	0.0	-9	2.95	305	204.0	203.0	207.5	203.0
2023-06-30	25.78 (-0.36)	0.06 (0.0)	0.05 (-0.06)	-185	49.2	0	0.0	-29	7.71	376	203.0	207.5	208.0	200.5
2023-06-21	26.14 (-0.06)	0.06 (0.0)	0.11 (-0.01)	-33	38.37	0	0.0	-6	6.98	86	209.5	211.5	211.5	209.0
2023-06-16	26.2 (-0.07)	0.06 (0.0)	0.12 (+0.1)	-35	11.95	0	0.0	52	17.75	293	212.0	213.0	214.0	210.0
2023-06-09	26.27 (-0.05)	0.06 (0.0)	0.02 (0.0)	-21	12.65	0	0.0	2	1.2	166	211.5	210.0	214.0	210.0
2023-06-02	26.32 (-0.09)	0.06 (0.0)	0.02 (0.0)	-50	38.76	0	0.0	0	0.0	129	209.0	209.0	210.0	208.0
2023-05-26	26.41 (-0.1)	0.06 (0.0)	0.02 (0.0)	-39	18.66	0	0.0	-1	0.48	209	209.0	212.5	214.5	208.0
2023-05-19	26.51 (0.0)	0.06 (0.0)	0.02 (-0.03)	1	0.61	0	0.0	-14	8.54	164	211.5	208.5	213.5	208.0
2023-05-12	26.51 (+0.08)	0.06 (0.0)	0.05 (+0.02)	46	20.91	0	0.0	7	3.18	220	208.5	207.0	212.0	205.5
2023-05-05	26.43 (+0.02)	0.06 (0.0)	0.03 (+0.02)	3	2.17	0	0.0	12	8.7	138	207.0	205.0	208.0	203.0
2023-04-28	26.41 (-0.01)	0.06 (0.0)	0.01 (-0.01)	-2	1.48	0	0.0	-4	2.96	135	203.0	201.5	204.0	199.0
2023-04-21	26.42 (-0.07)	0.06 (0.0)	0.02 (-0.02)	-34	13.44	0	0.0	-13	5.14	253	201.5	205.0	206.5	200.0
2023-04-14	26.49 (-0.1)	0.06 (+0.03)	0.04 (+0.01)	-45	12.1	19	5.11	9	2.42	372	205.0	208.0	211.5	205.0
2023-04-07	26.59 (-0.01)	0.03 (0.0)	0.03 (+0.03)	-3	1.38	0	0.0	13	5.99	217	206.0	203.0	212.0	203.0
2023-03-31	26.6 (-0.13)	0.03 (0.0)	0.0 (0.0)	-64	19.69	0	0.0	0	0.0	325	202.0	207.5	209.0	199.5
2023-03-24	26.73 (+0.03)	0.03 (0.0)	0.0 (0.0)	23	9.2	0	0.0	0	0.0	250	203.0	193.5	205.0	193.5
2023-03-17	26.7 (-0.02)	0.03 (0.0)	0.0 (0.0)	-4	2.67	0	0.0	0	0.0	150	193.5	193.0	195.0	192.0
2023-03-10	26.72 (-0.17)	0.03 (0.0)	0.0 (0.0)	-83	44.15	0	0.0	0	0.0	188	193.5	197.0	197.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	26.89 (-0.11)	0.03 (0.0)	0.0 (0.0)	-53	39.26	0	0.0	0	0.0	135	195.0	194.0	197.0	194.0
2023-02-24	27.0 (-0.07)	0.03 (0.0)	0.0 (0.0)	-40	17.86	0	0.0	0	0.0	224	194.0	194.5	195.5	193.0
2023-02-17	27.07 (-0.24)	0.03 (0.0)	0.0 (0.0)	-128	59.53	0	0.0	0	0.0	215	194.5	195.0	196.0	193.5
2023-02-10	27.31 (-0.12)	0.03 (0.0)	0.0 (0.0)	-60	39.47	0	0.0	0	0.0	152	194.5	197.0	197.0	193.0
2023-02-03	27.43 (-0.08)	0.03 (0.0)	0.0 (0.0)	-40	17.86	0	0.0	0	0.0	224	193.5	194.5	197.5	191.5
2023-01-17	27.51 (-0.02)	0.03 (0.0)	0.0 (0.0)	-17	44.74	0	0.0	0	0.0	38	192.5	192.0	192.5	191.5
2023-01-13	27.53 (-0.05)	0.03 (0.0)	0.0 (0.0)	-26	30.23	0	0.0	0	0.0	86	192.0	192.0	193.0	190.5
2023-01-06	27.58 (+0.01)	0.03 (0.0)	0.0 (0.0)	5	9.43	0	0.0	1	1.89	53	191.0	190.0	192.0	189.0
2022-12-30	27.57 (+0.02)	0.03 (0.0)	0.0 (0.0)	10	14.08	0	0.0	0	0.0	71	190.0	190.5	195.0	188.0
2022-12-23	27.55 (+0.02)	0.03 (0.0)	0.0 (0.0)	9	3.5	0	0.0	0	0.0	257	190.5	186.5	191.5	186.5
2022-12-16	27.53 (-0.12)	0.03 (0.0)	0.0 (0.0)	-62	26.5	0	0.0	0	0.0	234	187.5	185.0	189.0	185.0
2022-12-09	27.65 (-0.01)	0.03 (0.0)	0.0 (0.0)	-10	6.37	0	0.0	0	0.0	157	187.0	192.0	194.5	186.0
2022-12-02	27.66 (-0.15)	0.03 (0.0)	0.0 (0.0)	-83	20.39	0	0.0	0	0.0	407	192.0	182.0	200.0	180.0
2022-11-25	27.81 (-0.18)	0.03 (0.0)	0.0 (0.0)	-91	29.45	0	0.0	0	0.0	309	181.0	181.5	182.0	180.0
2022-11-18	27.99 (-0.14)	0.03 (0.0)	0.0 (0.0)	-71	52.99	0	0.0	0	0.0	134	182.0	180.0	183.0	180.0
2022-11-11	28.13 (-0.16)	0.03 (0.0)	0.0 (0.0)	-78	55.71	0	0.0	0	0.0	140	179.5	180.0	181.5	178.5
2022-11-04	28.29 (-0.06)	0.03 (0.0)	0.0 (0.0)	-31	24.03	0	0.0	0	0.0	129	180.0	179.5	185.0	178.5
2022-10-28	28.35 (-0.12)	0.03 (0.0)	0.0 (0.0)	-47	32.87	0	0.0	0	0.0	143	179.5	178.5	181.0	177.0
2022-10-21	28.47 (-0.19)	0.03 (0.0)	0.0 (0.0)	-92	55.09	0	0.0	0	0.0	167	177.0	178.5	183.0	177.0
2022-10-14	28.66 (-0.22)	0.03 (0.0)	0.0 (0.0)	-114	58.76	0	0.0	-1	0.52	194	180.0	187.0	187.0	178.0
2022-10-07	28.88 (-0.03)	0.03 (0.0)	0.0 (0.0)	-16	23.53	0	0.0	0	0.0	68	188.0	183.5	189.0	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	28.91 (-0.08)	0.03 (0.0)	0.0 (0.0)	-40	25.48	0	0.0	0	0.0	157	183.5	186.5	190.0	182.0
2022-09-23	28.99 (-0.41)	0.03 (0.0)	0.0 (0.0)	-204	64.97	0	0.0	0	0.0	314	186.5	190.5	190.5	185.0
2022-09-16	29.4 (-0.63)	0.03 (0.0)	0.0 (0.0)	-320	75.83	0	0.0	0	0.0	422	190.5	194.0	197.0	190.0
2022-09-08	30.03 (-0.23)	0.03 (0.0)	0.0 (0.0)	-118	31.72	0	0.0	0	0.0	372	193.0	196.5	196.5	190.0
2022-09-02	30.26 (-0.35)	0.03 (0.0)	0.0 (0.0)	-176	24.41	0	0.0	0	0.0	721	196.0	198.0	198.0	195.0
2022-08-26	30.61 (-0.29)	0.03 (0.0)	0.0 (0.0)	-149	50.0	0	0.0	0	0.0	298	198.0	201.0	202.0	197.5
2022-08-19	30.9 (-0.12)	0.03 (0.0)	0.0 (0.0)	-61	25.85	0	0.0	0	0.0	236	202.5	205.0	206.5	200.5
2022-08-12	31.02 (+0.03)	0.03 (0.0)	0.0 (0.0)	16	12.03	0	0.0	0	0.0	133	207.5	200.5	208.0	198.0
2022-08-05	30.99 (-0.02)	0.03 (0.0)	0.0 (0.0)	-10	11.76	0	0.0	0	0.0	85	200.5	203.5	203.5	198.0
2022-07-29	31.01 (-0.03)	0.03 (0.0)	0.0 (0.0)	-14	28.57	0	0.0	0	0.0	49	198.5	196.0	200.0	196.0
2022-07-22	31.04 (-0.03)	0.03 (0.0)	0.0 (0.0)	-21	14.48	0	0.0	0	0.0	145	197.0	198.0	198.0	194.0
2022-07-15	31.07 (-0.08)	0.03 (0.0)	0.0 (0.0)	-10	27.78	0	0.0	0	0.0	36	199.0	202.0	202.0	197.5
2022-07-08	31.15 (0.0)	0.03 (+0.03)	0.0 (0.0)	-2	0.93	14	6.51	0	0.0	215	202.5	193.0	206.0	193.0
2022-07-01	31.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	23.53	0	0.0	0	0.0	119	193.0	201.0	201.0	193.0
2022-06-24	31.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.93	0	0.0	0	0.0	135	198.5	200.5	203.0	196.5
2022-06-17	31.22 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	26.6	0	0.0	0	0.0	94	201.0	204.0	204.5	200.5
2022-06-10	31.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	12.5	0	0.0	0	0.0	64	205.0	208.0	208.0	202.5
2022-06-02	31.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	25.0	0	0.0	0	0.0	108	208.0	204.5	209.5	201.5
2022-05-27	31.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	21.74	0	0.0	1	0.72	138	204.0	195.5	205.0	195.0
2022-05-20	31.39 (-0.05)	0.0 (0.0)	0.0 (-0.06)	-26	16.56	0	0.0	-32	20.38	157	195.5	200.0	201.5	195.5
2022-05-13	31.44 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	2.43	0	0.0	0	0.0	206	199.5	209.0	209.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	31.45 (-0.02)	0.0 (0.0)	0.06 (0.0)	-6	4.51	0	0.0	1	0.75	133	206.0	210.5	211.0	206.0
2022-04-29	31.47 (-0.06)	0.0 (0.0)	0.06 (0.0)	-1	0.79	0	0.0	-1	0.79	127	211.5	215.0	216.5	210.0
2022-04-22	31.53 (+0.03)	0.0 (0.0)	0.06 (+0.06)	25	16.78	0	0.0	32	21.48	149	218.0	215.0	218.5	214.0
2022-04-15	31.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	7.91	0	0.0	0	0.0	430	215.0	225.0	225.5	213.5
2022-04-08	31.55 (-0.08)	0.0 (0.0)	0.0 (0.0)	-41	21.35	0	0.0	0	0.0	192	225.0	226.0	229.0	224.0
2022-04-01	31.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	12.32	0	0.0	0	0.0	284	226.0	228.0	230.0	224.0
2022-03-25	31.68 (-0.17)	0.0 (0.0)	0.0 (0.0)	-76	12.06	0	0.0	0	0.0	630	228.5	216.0	231.5	216.0
2022-03-18	31.85 (-0.13)	0.0 (0.0)	0.0 (0.0)	-65	33.51	0	0.0	0	0.0	194	216.5	215.5	219.5	215.0
2022-03-11	31.98 (-0.29)	0.0 (0.0)	0.0 (0.0)	-125	38.46	0	0.0	0	0.0	325	219.0	224.0	224.0	210.0
2022-03-04	32.27 (-0.28)	0.0 (0.0)	0.0 (0.0)	-133	46.02	0	0.0	-9	3.11	289	224.5	229.5	229.5	224.0
2022-02-25	32.55 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.58	0	0.0	0	0.0	271	228.0	233.0	233.5	226.5
2022-02-18	32.55 (-0.07)	0.0 (0.0)	0.0 (0.0)	2	0.82	0	0.0	0	0.0	244	233.0	237.0	237.0	229.0
2022-02-11	32.62 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-9	7.14	0	0.0	-6	4.76	126	236.0	227.5	237.0	227.0
2022-01-26	32.64 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	5.04	0	0.0	0	0.0	258	227.5	232.0	232.0	225.0
2022-01-21	32.67 (+0.02)	0.0 (0.0)	0.02 (-0.01)	10	4.44	0	0.0	-4	1.78	225	233.0	235.0	237.0	232.0
2022-01-14	32.65 (-0.06)	0.0 (0.0)	0.03 (-0.06)	-58	13.21	0	0.0	-25	5.69	439	235.0	240.0	242.5	232.0
2022-01-07	32.71 (+0.31)	0.0 (0.0)	0.09 (-0.1)	139	12.25	0	0.0	-45	3.96	1135	241.5	267.0	279.5	232.0
2021-12-30	32.4 (-0.13)	0.0 (0.0)	0.19 (-0.1)	-43	10.51	0	0.0	-41	10.02	409	266.5	265.0	269.0	263.0
2021-12-24	32.53 (-0.21)	0.0 (0.0)	0.29 (-0.03)	-14	6.7	0	0.0	-16	7.66	209	264.0	255.0	265.5	253.0
2021-12-17	32.74 (-0.07)	0.0 (0.0)	0.32 (-0.07)	-24	4.05	0	0.0	-29	4.9	592	255.0	262.0	272.0	252.5
2021-12-10	32.81 (-0.26)	0.0 (0.0)	0.39 (-0.02)	16	5.59	0	0.0	-6	2.1	286	259.0	249.5	259.0	249.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	33.07 (-0.15)	0.0 (0.0)	0.41 (+0.01)	-81	14.41	0	0.0	1	0.18	562	247.5	242.5	251.0	239.0
2021-11-26	33.22 (-0.14)	0.0 (0.0)	0.4 (0.0)	-105	54.69	0	0.0	0	0.0	192	245.0	246.0	249.5	245.0
2021-11-19	33.36 (+0.08)	0.0 (-0.03)	0.4 (0.0)	-113	28.11	-15	3.73	0	0.0	402	246.0	259.0	262.0	244.0
2021-11-12	33.28 (+0.12)	0.03 (0.0)	0.4 (0.0)	15	6.05	0	0.0	0	0.0	248	259.0	254.0	265.0	254.0
2021-11-05	33.16 (+0.03)	0.03 (0.0)	0.4 (0.0)	11	9.4	0	0.0	0	0.0	117	254.0	255.0	257.0	252.0
2021-10-29	33.13 (+0.12)	0.03 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	97	253.0	253.0	255.5	252.0
2021-10-22	33.01 (+0.05)	0.03 (0.0)	0.4 (-0.02)	23	16.91	0	0.0	-6	4.41	136	255.5	254.0	257.0	247.5
2021-10-15	32.96 (+0.05)	0.03 (+0.03)	0.42 (0.0)	21	8.54	15	6.1	0	0.0	246	255.5	253.0	260.0	248.0
2021-10-08	32.91 (-0.07)	0.0 (0.0)	0.42 (0.0)	-29	8.41	0	0.0	0	0.0	345	255.0	233.5	256.5	231.0
2021-10-01	32.98 (-0.09)	0.0 (0.0)	0.42 (0.0)	-54	16.07	0	0.0	0	0.0	336	233.0	245.0	245.5	232.0
2021-09-24	33.07 (+0.09)	0.0 (0.0)	0.42 (0.0)	14	10.77	0	0.0	0	0.0	130	245.0	247.0	247.5	243.5
2021-09-17	32.98 (-0.17)	0.0 (0.0)	0.42 (+0.11)	-25	3.52	0	0.0	47	6.61	711	247.5	260.0	265.5	243.5
2021-09-10	33.15 (-0.11)	0.0 (0.0)	0.31 (+0.15)	8	2.32	0	0.0	63	18.26	345	259.5	259.0	260.0	256.0
2021-09-03	33.26 (-0.04)	0.0 (0.0)	0.16 (+0.04)	-6	1.12	0	0.0	19	3.56	534	259.0	247.0	264.0	246.0
2021-08-27	33.3 (+0.02)	0.0 (0.0)	0.12 (+0.12)	2	0.55	0	0.0	50	13.66	366	247.0	235.5	251.0	235.5
2021-08-20	33.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-26	6.55	0	0.0	0	0.0	397	235.5	243.5	243.5	233.0
2021-08-13	33.29 (+0.21)	0.0 (0.0)	0.0 (0.0)	82	23.98	0	0.0	0	0.0	342	245.0	252.5	253.5	244.0
2021-08-06	33.08 (+0.45)	0.0 (0.0)	0.0 (0.0)	178	33.58	0	0.0	0	0.0	530	252.5	246.5	257.0	246.0
2021-07-30	32.63 (+0.16)	0.0 (0.0)	0.0 (0.0)	64	18.29	0	0.0	0	0.0	350	246.0	243.0	246.5	238.0
2021-07-23	32.47 (-0.18)	0.0 (0.0)	0.0 (0.0)	-77	14.69	0	0.0	0	0.0	524	242.5	240.0	248.0	240.0
2021-07-16	32.65 (-0.14)	0.0 (0.0)	0.0 (0.0)	-36	9.28	0	0.0	0	0.0	388	240.0	234.0	242.0	233.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	32.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	6.87	0	0.0	0	0.0	233	235.5	238.0	238.0	233.5
2021-07-02	32.82 (-0.1)	0.0 (0.0)	0.0 (0.0)	-42	9.77	0	0.0	0	0.0	430	237.5	232.0	242.0	230.0
2021-06-25	32.92 (-0.08)	0.0 (0.0)	0.0 (0.0)	-36	15.65	0	0.0	0	0.0	230	231.5	230.0	233.0	230.0
2021-06-18	33.0 (+0.13)	0.0 (0.0)	0.0 (0.0)	-2	1.2	0	0.0	0	0.0	167	233.0	235.0	240.0	233.0
2021-06-11	32.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.95	0	0.0	0	0.0	154	234.0	229.0	235.5	228.5
2021-06-04	32.85 (-0.14)	0.0 (0.0)	0.0 (0.0)	-41	17.08	0	0.0	0	0.0	240	229.0	229.0	231.0	227.5
2021-05-28	32.99 (-0.17)	0.0 (0.0)	0.0 (0.0)	-40	10.64	0	0.0	0	0.0	376	229.0	227.5	233.0	227.5
2021-05-21	33.16 (+0.1)	0.0 (0.0)	0.0 (0.0)	44	13.25	0	0.0	0	0.0	332	227.5	218.0	230.5	217.0
2021-05-14	33.06 (+0.34)	0.0 (0.0)	0.0 (0.0)	120	16.09	0	0.0	0	0.0	746	227.0	244.0	244.0	220.5
2021-05-07	32.72 (+0.18)	0.0 (0.0)	0.0 (0.0)	43	8.88	0	0.0	0	0.0	484	243.5	242.0	244.5	232.5
2021-04-29	32.54 (+0.11)	0.0 (0.0)	0.0 (0.0)	44	23.4	0	0.0	0	0.0	188	241.5	240.0	243.0	240.0
2021-04-23	32.43 (+0.1)	0.0 (0.0)	0.0 (0.0)	43	12.25	0	0.0	0	0.0	351	241.0	241.0	245.0	239.0
2021-04-16	32.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	6.25	0	0.0	0	0.0	352	241.0	245.5	247.0	239.0
2021-04-09	32.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	42	13.12	0	0.0	0	0.0	320	246.5	243.5	250.0	243.5
2021-04-01	32.28 (-0.16)	0.0 (0.0)	0.0 (0.0)	-63	24.71	0	0.0	0	0.0	255	242.0	244.0	248.0	239.5
2021-03-26	32.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	4.44	0	0.0	0	0.0	473	243.5	249.5	253.0	238.5
2021-03-19	32.47 (+0.06)	0.0 (0.0)	0.0 (-0.01)	14	2.99	0	0.0	-5	1.07	469	245.5	231.0	246.5	230.0
2021-03-12	32.41 (+0.12)	0.0 (0.0)	0.01 (+0.01)	55	17.08	0	0.0	5	1.55	322	231.0	229.5	231.5	226.5
2021-03-05	32.29 (+0.17)	0.0 (0.0)	0.0 (0.0)	72	25.17	0	0.0	0	0.0	286	226.0	221.5	226.0	221.5
2021-02-26	32.12 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	11.72	0	0.0	0	0.0	290	221.5	218.5	224.5	218.5
2021-02-19	32.04 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	14.92	0	0.0	0	0.0	181	218.0	215.0	218.5	214.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	31.98 (+0.07)	0.0 (0.0)	0.0 (-0.03)	29	17.68	0	0.0	-22	13.41	164	213.0	212.5	214.5	212.0
2021-01-29	31.91 (+0.09)	0.0 (0.0)	0.03 (0.0)	36	18.0	0	0.0	0	0.0	200	212.5	213.5	215.0	212.0
2021-01-22	31.82 (+0.04)	0.0 (0.0)	0.03 (0.0)	18	8.57	0	0.0	0	0.0	210	213.0	218.0	218.5	213.0
2021-01-15	31.78 (+0.06)	0.0 (0.0)	0.03 (0.0)	28	6.98	0	0.0	0	0.0	401	218.0	214.0	222.5	213.0
2021-01-08	31.72 (+0.11)	0.0 (0.0)	0.03 (0.0)	44	16.54	0	0.0	0	0.0	266	215.5	213.5	215.5	211.5
2020-12-31	31.61 (-0.05)	0.0 (0.0)	0.03 (0.0)	-19	14.62	0	0.0	0	0.0	130	213.0	210.5	215.0	210.5
2020-12-25	31.66 (-0.16)	0.0 (0.0)	0.03 (0.0)	-68	22.01	0	0.0	0	0.0	309	210.5	211.0	215.0	209.0
2020-12-18	31.82 (-0.14)	0.0 (0.0)	0.03 (0.0)	-63	22.18	0	0.0	0	0.0	284	211.0	213.0	215.0	211.0
2020-12-11	31.96 (-0.13)	0.0 (0.0)	0.03 (0.0)	-54	16.17	0	0.0	0	0.0	334	214.0	218.0	219.0	213.5
2020-12-04	32.09 (-0.12)	0.0 (0.0)	0.03 (0.0)	-47	15.31	0	0.0	0	0.0	307	216.0	216.5	220.0	216.0
2020-11-27	32.21 (-0.03)	0.0 (0.0)	0.03 (0.0)	-15	6.17	0	0.0	0	0.0	243	216.0	212.0	219.0	212.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	17.99 (-0.12)	0.0 (0.0)	0.38 (-0.01)	-73	17.22	0	0.0	-8	1.89	424	175.0	177.0	178.0	175.0
2025-06-30	18.11 (-0.01)	0.0 (0.0)	0.39 (0.0)	48	11.09	0	0.0	1	0.23	433	177.0	177.0	181.0	173.5
2025-05-29	18.12 (-0.13)	0.0 (0.0)	0.39 (-0.01)	-46	11.0	0	0.0	-4	0.96	418	176.5	175.0	179.5	174.0
2025-04-30	18.25 (-0.19)	0.0 (0.0)	0.4 (0.0)	-30	1.81	0	0.0	2	0.12	1658	174.5	182.0	183.0	165.0
2025-03-31	18.44 (-0.13)	0.0 (0.0)	0.4 (-0.02)	-13	1.9	0	0.0	-10	1.46	685	182.0	187.0	188.0	181.0
2025-02-27	18.57 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-14	2.46	0	0.0	-11	1.93	569	187.0	183.5	190.5	182.0
2025-01-22	18.63 (-0.24)	0.0 (0.0)	0.43 (0.0)	-52	12.01	0	0.0	4	0.92	433	183.5	185.0	188.0	183.0
2024-12-31	18.87 (+0.06)	0.0 (0.0)	0.43 (+0.01)	94	10.55	0	0.0	4	0.45	891	184.5	184.5	191.5	183.0
2024-11-29	18.81 (-0.24)	0.0 (0.0)	0.42 (+0.02)	-130	19.09	0	0.0	12	1.76	681	184.5	185.0	187.0	182.5
2024-10-30	19.05 (+0.35)	0.0 (0.0)	0.4 (-0.03)	21	2.49	0	0.0	3	0.36	843	185.5	187.0	191.5	184.0
2024-09-30	18.7 (-0.68)	0.0 (0.0)	0.43 (0.0)	-491	23.87	0	0.0	1	0.05	2057	186.0	188.0	188.0	181.5
2024-08-30	19.38 (-1.02)	0.0 (0.0)	0.43 (+0.07)	-529	20.12	0	0.0	36	1.37	2629	188.0	197.0	201.0	182.5
2024-07-31	20.4 (-0.33)	0.0 (0.0)	0.36 (-0.01)	-274	23.4	0	0.0	-2	0.17	1171	196.5	201.5	201.5	196.5
2024-06-28	20.73 (-0.11)	0.0 (0.0)	0.37 (-0.03)	-67	8.95	0	0.0	-20	2.67	749	200.5	201.5	202.5	200.0
2024-05-31	20.84 (+0.03)	0.0 (0.0)	0.4 (+0.04)	7	0.66	0	0.0	25	2.37	1056	202.0	201.0	203.5	199.5
2024-04-30	20.81 (-0.43)	0.0 (0.0)	0.36 (+0.36)	-240	13.99	0	0.0	200	11.66	1716	201.0	207.5	209.5	199.5
2024-03-29	21.24 (-0.41)	0.0 (-0.08)	0.0 (0.0)	-205	8.31	-60	2.43	0	0.0	2468	206.5	206.5	211.0	202.5
2024-02-29	21.65 (0.0)	0.08 (-0.02)	0.0 (0.0)	-32	3.47	-15	1.63	0	0.0	921	205.0	201.5	206.5	201.5
2024-01-31	21.65 (+0.13)	0.1 (0.0)	0.0 (0.0)	82	8.4	0	0.0	0	0.0	976	201.5	199.0	207.0	198.5
2023-12-29	21.52 (+0.09)	0.1 (0.0)	0.0 (0.0)	40	4.14	0	0.0	-3	0.31	967	199.0	199.0	200.0	197.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	21.43 (-3.61)	0.1 (0.0)	0.0 (0.0)	-2015	52.73	0	0.0	0	0.0	3821	199.0	198.0	199.5	190.5
2023-10-31	25.04 (-0.37)	0.1 (-0.01)	0.0 (-0.03)	-218	27.35	0	0.0	-16	2.01	797	198.0	203.5	206.0	197.0
2023-09-28	25.41 (-0.05)	0.11 (0.0)	0.03 (-0.02)	-47	5.42	0	0.0	-6	0.69	867	203.5	198.0	205.0	197.5
2023-08-31	25.46 (+0.11)	0.11 (+0.07)	0.05 (+0.05)	52	2.88	37	2.05	22	1.22	1804	199.0	205.0	225.0	194.0
2023-07-31	25.35 (-0.43)	0.04 (-0.02)	0.0 (-0.05)	-218	22.73	0	0.0	-26	2.71	959	205.0	203.0	210.5	203.0
2023-06-30	25.78 (-0.59)	0.06 (0.0)	0.05 (+0.03)	-301	30.34	0	0.0	19	1.92	992	203.0	208.5	214.0	200.5
2023-05-31	26.37 (-0.04)	0.06 (0.0)	0.02 (+0.01)	-12	1.51	0	0.0	4	0.5	793	208.0	205.0	214.5	203.0
2023-04-28	26.41 (-0.19)	0.06 (+0.03)	0.01 (+0.01)	-84	8.59	19	1.94	5	0.51	978	203.0	203.0	212.0	199.0
2023-03-31	26.6 (-0.4)	0.03 (0.0)	0.0 (0.0)	-181	17.22	0	0.0	0	0.0	1051	202.0	194.0	209.0	192.0
2023-02-24	27.0 (-0.48)	0.03 (0.0)	0.0 (0.0)	-254	34.65	0	0.0	0	0.0	733	194.0	192.5	197.5	191.5
2023-01-31	27.48 (-0.09)	0.03 (0.0)	0.0 (0.0)	-52	19.92	0	0.0	1	0.38	261	192.5	190.0	194.5	189.0
2022-12-30	27.57 (-0.13)	0.03 (0.0)	0.0 (0.0)	-77	7.61	0	0.0	0	0.0	1012	190.0	183.0	200.0	183.0
2022-11-30	27.7 (-0.65)	0.03 (0.0)	0.0 (0.0)	-329	40.57	0	0.0	0	0.0	811	182.0	180.0	185.0	178.5
2022-10-31	28.35 (-0.56)	0.03 (0.0)	0.0 (0.0)	-270	45.45	0	0.0	-1	0.17	594	180.0	183.5	189.0	177.0
2022-09-30	28.91 (-1.5)	0.03 (0.0)	0.0 (0.0)	-758	54.03	0	0.0	0	0.0	1403	183.5	197.0	197.5	182.0
2022-08-31	30.41 (-0.6)	0.03 (0.0)	0.0 (0.0)	-304	22.72	0	0.0	0	0.0	1338	197.0	203.5	208.0	196.5
2022-07-29	31.01 (-0.15)	0.03 (+0.03)	0.0 (0.0)	-50	10.68	14	2.99	0	0.0	468	198.5	195.0	206.0	193.0
2022-06-30	31.16 (-0.14)	0.0 (0.0)	0.0 (0.0)	-74	16.44	0	0.0	0	0.0	450	194.0	203.0	208.5	194.0
2022-05-31	31.3 (-0.17)	0.0 (0.0)	0.0 (-0.06)	-86	12.55	0	0.0	-30	4.38	685	203.0	210.5	211.0	195.0
2022-04-29	31.47 (-0.17)	0.0 (0.0)	0.06 (+0.06)	-55	5.96	0	0.0	31	3.36	923	211.5	225.5	229.0	210.0
2022-03-31	31.64 (-0.91)	0.0 (0.0)	0.0 (0.0)	-430	25.31	0	0.0	-9	0.53	1699	226.0	229.5	231.5	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	32.55 (-0.09)	0.0 (0.0)	0.0 (-0.02)	0	0.0	0	0.0	-6	0.93	642	228.0	227.5	237.0	226.5
2022-01-26	32.64 (+0.24)	0.0 (0.0)	0.02 (-0.17)	78	3.79	0	0.0	-74	3.59	2059	227.5	267.0	279.5	225.0
2021-12-30	32.4 (-0.67)	0.0 (0.0)	0.19 (-0.21)	-68	4.28	0	0.0	-91	5.73	1588	266.5	247.0	272.0	245.0
2021-11-30	33.07 (-0.06)	0.0 (-0.03)	0.4 (0.0)	-270	18.85	-15	1.05	0	0.0	1432	248.0	255.0	265.0	239.0
2021-10-29	33.13 (+0.16)	0.03 (+0.03)	0.4 (-0.02)	5	0.55	15	1.65	-6	0.66	910	253.0	236.5	260.0	231.0
2021-09-30	32.97 (-0.32)	0.0 (0.0)	0.42 (+0.27)	-37	2.08	0	0.0	113	6.35	1780	238.0	256.5	265.5	236.5
2021-08-31	33.29 (+0.66)	0.0 (0.0)	0.15 (+0.15)	220	12.02	0	0.0	66	3.6	1831	259.0	246.5	262.5	233.0
2021-07-30	32.63 (-0.18)	0.0 (0.0)	0.0 (0.0)	-60	3.44	0	0.0	0	0.0	1744	246.0	233.0	248.0	233.0
2021-06-30	32.81 (-0.19)	0.0 (0.0)	0.0 (0.0)	-125	13.62	0	0.0	0	0.0	918	232.0	228.5	240.0	227.5
2021-05-31	33.0 (+0.46)	0.0 (0.0)	0.0 (0.0)	169	8.47	0	0.0	0	0.0	1996	229.0	242.0	244.5	217.0
2021-04-29	32.54 (+0.28)	0.0 (0.0)	0.0 (0.0)	115	9.18	0	0.0	0	0.0	1253	241.5	240.5	250.0	239.0
2021-03-31	32.26 (+0.14)	0.0 (0.0)	0.0 (0.0)	49	2.77	0	0.0	0	0.0	1766	240.0	221.5	253.0	221.5
2021-02-26	32.12 (+0.21)	0.0 (0.0)	0.0 (-0.03)	90	14.17	0	0.0	-22	3.46	635	221.5	212.5	224.5	212.0
2021-01-29	31.91 (+0.3)	0.0 (0.0)	0.03 (0.0)	126	11.69	0	0.0	0	0.0	1078	212.5	213.5	222.5	211.5
2020-12-31	31.61 (-0.58)	0.0 (0.0)	0.03 (0.0)	-247	19.19	0	0.0	0	0.0	1287	213.0	220.0	220.0	209.0
2020-11-30	32.19 (-0.66)	0.0 (0.0)	0.03 (0.0)	-161	9.69	0	0.0	0	0.0	1661	218.0	206.5	219.5	205.0
2020-10-30	32.85 (-0.78)	0.0 (0.0)	0.03 (+0.01)	-335	26.74	0	0.0	1	0.08	1253	206.5	205.0	210.0	200.5
2020-09-30	33.63 (-0.3)	0.0 (0.0)	0.02 (+0.01)	-126	11.49	0	0.0	5	0.46	1097	204.0	217.0	220.5	204.0
2020-08-31	33.93 ()	0.0 ()	0.01 ()	-8	4.28	0	0.0	0	0.0	187	217.0	215.0	220.0	215.0