| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 169.0 (-6.63%) | 648 (-29.57%) | 99 | 15.28 | 1.08% | 5.62% | 23.78% |
| 2026-06-02 | 181.0 (-0.55%) | 920 (77.26%) | 197 | 21.41 | 1.53% | 5.27% | 23.26% |
| 2026-06-01 | 182.0 (-0.27%) | 519 (20.14%) | 79 | 15.22 | 0.86% | 4.5% | 22.36% |
| 2026-05-29 | 182.5 (0.55%) | 432 (-49.41%) | 50 | 11.57 | 0.72% | 4.68% | 22.6% |
| 2026-05-28 | 181.5 (-2.42%) | 854 (95.42%) | 250 | 29.27 | 1.42% | 5.0% | 22.76% |
| 2026-05-27 | 186.0 (0.27%) | 437 (-4.17%) | 117 | 26.77 | 0.73% | 5.01% | 22.08% |
| 2026-05-26 | 185.5 (-0.54%) | 456 (-27.5%) | 101 | 22.15 | 0.76% | 6.95% | 22.01% |
| 2026-05-25 | 186.5 (3.04%) | 629 (0.8%) | 163 | 25.91 | 1.05% | 9.18% | 22.36% |
| 2026-05-22 | 181.0 (2.26%) | 624 (-27.69%) | 171 | 27.4 | 1.04% | 8.52% | 22.38% |
| 2026-05-21 | 177.0 (2.91%) | 863 (-46.03%) | 294 | 34.07 | 1.44% | 8.22% | 25.87% |
| 2026-05-20 | 172.0 (-3.91%) | 1599 (-10.92%) | 633 | 39.59 | 2.67% | 7.33% | 26.6% |
| 2026-05-19 | 179.0 (9.82%) | 1795 (677.06%) | 287 | 15.99 | 2.99% | 5.41% | 24.41% |
| 2026-05-18 | 163.0 (1.24%) | 231 (-48.09%) | 81 | 35.06 | 0.39% | 3.22% | 22.11% |
| 2026-05-15 | 161.0 (-1.83%) | 445 (34.85%) | 91 | 20.45 | 0.74% | 4.04% | 23.12% |
| 2026-05-14 | 164.0 (0.92%) | 330 (-26.17%) | 59 | 17.88 | 0.55% | 5.21% | 23.16% |
| 2026-05-13 | 162.5 (-2.4%) | 447 (-6.49%) | 135 | 30.2 | 0.74% | 5.81% | 23.03% |
| 2026-05-12 | 166.5 (-0.89%) | 478 (-33.7%) | 136 | 28.45 | 0.8% | 5.63% | 22.59% |
| 2026-05-11 | 168.0 (-0.3%) | 721 (-37.47%) | 203 | 28.16 | 1.2% | 5.46% | 22.18% |
| 2026-05-08 | 168.5 (5.31%) | 1153 (67.34%) | 407 | 35.3 | 1.92% | 5.37% | 21.45% |
| 2026-05-07 | 160.0 (-2.74%) | 689 (105.06%) | 105 | 15.24 | 1.15% | 4.32% | 19.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 164.5 (0.3%) | 336 (-10.64%) | 74 | 22.02 | 0.56% | 3.91% | 19.71% |
| 2026-05-05 | 164.0 (2.18%) | 376 (-43.54%) | 45 | 11.97 | 0.63% | 4.02% | 19.25% |
| 2026-05-04 | 160.5 (-1.83%) | 666 (26.86%) | 136 | 20.42 | 1.11% | 4.5% | 18.71% |
| 2026-04-30 | 163.5 (4.14%) | 525 (17.71%) | 105 | 20.0 | 0.88% | 4.45% | 17.66% |
| 2026-04-29 | 157.0 (-3.09%) | 446 (12.34%) | 89 | 19.96 | 0.74% | 8.11% | 17.03% |
| 2026-04-28 | 162.0 (2.21%) | 397 (-40.48%) | 115 | 28.97 | 0.66% | 9.54% | 16.37% |
| 2026-04-27 | 158.5 (-4.23%) | 667 (4.71%) | 205 | 30.73 | 1.11% | 9.35% | 15.82% |
| 2026-04-24 | 165.5 (-1.49%) | 637 (-76.59%) | 217 | 34.07 | 1.06% | 8.94% | 14.82% |
| 2026-04-23 | 168.0 (0.3%) | 2721 (109.47%) | 1061 | 38.99 | 4.54% | 9.26% | 13.99% |
| 2026-04-22 | 167.5 (9.12%) | 1299 (351.04%) | 461 | 35.49 | 2.17% | 5.51% | 9.62% |
| 2026-04-21 | 153.5 (1.32%) | 288 (-30.77%) | 34 | 11.81 | 0.48% | 3.76% | 7.6% |
| 2026-04-20 | 151.5 (-1.3%) | 416 (-50.12%) | 100 | 24.04 | 0.69% | 3.59% | 7.26% |
| 2026-04-17 | 153.5 (5.14%) | 834 (77.83%) | 228 | 27.34 | 1.39% | 3.29% | 6.71% |
| 2026-04-16 | 146.0 (4.29%) | 469 (87.6%) | 88 | 18.76 | 0.78% | 2.37% | 5.54% |
| 2026-04-15 | 140.0 (-1.06%) | 250 (35.14%) | 27 | 10.8 | 0.42% | 1.99% | 4.95% |
| 2026-04-14 | 141.5 (0.71%) | 185 (-21.61%) | 38 | 20.54 | 0.31% | 2.5% | 4.73% |
| 2026-04-13 | 140.5 (0.72%) | 236 (-15.71%) | 15 | 6.36 | 0.39% | 2.29% | 4.55% |
| 2026-04-10 | 139.5 (2.57%) | 280 (14.29%) | 54 | 19.29 | 0.47% | 1.99% | 4.29% |
| 2026-04-09 | 136.0 (-3.2%) | 245 (-55.86%) | 65 | 26.53 | 0.41% | 1.57% | 4.15% |
| 2026-04-08 | 140.5 (9.34%) | 555 (840.68%) | 73 | 13.15 | 0.92% | 1.41% | 3.99% |
| 2026-04-07 | 128.5 (1.98%) | 59 (11.32%) | 8 | 13.56 | 0.1% | 0.57% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 126.0 (-0.4%) | 53 (60.61%) | 16 | 30.19 | 0.09% | 0.58% | 3.47% |
| 2026-04-01 | 126.5 (1.61%) | 33 (-77.24%) | 2 | 6.06 | 0.06% | 0.61% | 3.7% |
| 2026-03-31 | 124.5 (-2.35%) | 145 (178.85%) | 17 | 11.72 | 0.24% | 0.78% | 4.07% |
| 2026-03-30 | 127.5 (-1.54%) | 52 (-20.0%) | 8 | 15.38 | 0.09% | 0.7% | 4.25% |
| 2026-03-27 | 129.5 (-0.38%) | 65 (-9.72%) | 8 | 12.31 | 0.11% | 0.77% | 4.87% |
| 2026-03-26 | 130.0 (-1.52%) | 72 (-46.67%) | 5 | 6.94 | 0.12% | 0.8% | 5.0% |
| 2026-03-25 | 132.0 (3.94%) | 135 (36.36%) | 13 | 9.63 | 0.22% | 0.82% | 5.05% |
| 2026-03-24 | 127.0 (0.0%) | 99 (12.5%) | 10 | 10.1 | 0.17% | 0.82% | 5.25% |
| 2026-03-23 | 127.0 (-1.17%) | 88 (2.33%) | 25 | 28.41 | 0.15% | 0.84% | 5.51% |
| 2026-03-20 | 128.5 (-0.39%) | 86 (4.88%) | 21 | 24.42 | 0.14% | 0.9% | 5.6% |
| 2026-03-19 | 129.0 (-1.15%) | 82 (-40.58%) | 11 | 13.41 | 0.14% | 0.88% | 5.52% |
| 2026-03-18 | 130.5 (0.38%) | 138 (25.45%) | 19 | 13.77 | 0.23% | 0.88% | 5.49% |
| 2026-03-17 | 130.0 (0.78%) | 110 (-9.09%) | 13 | 11.82 | 0.18% | 0.98% | 5.51% |
| 2026-03-16 | 129.0 (-1.15%) | 121 (57.14%) | 24 | 19.83 | 0.2% | 1.04% | 5.58% |
| 2026-03-13 | 130.5 (0.38%) | 77 (-2.53%) | 17 | 22.08 | 0.13% | 1.16% | 5.52% |
| 2026-03-12 | 130.0 (-0.76%) | 79 (-60.3%) | 20 | 25.32 | 0.13% | 1.21% | 5.49% |
| 2026-03-11 | 131.0 (1.95%) | 199 (34.46%) | 33 | 16.58 | 0.33% | 1.4% | 5.51% |
| 2026-03-10 | 128.5 (1.98%) | 148 (-22.92%) | 31 | 20.95 | 0.25% | 1.49% | 5.41% |
| 2026-03-09 | 126.0 (-2.7%) | 192 (74.55%) | 37 | 19.27 | 0.32% | 1.67% | 5.38% |
| 2026-03-06 | 129.5 (0.78%) | 110 (-42.41%) | 12 | 10.91 | 0.18% | 2.05% | 5.24% |
| 2026-03-05 | 128.5 (1.18%) | 191 (-25.1%) | 57 | 29.84 | 0.32% | 2.1% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 127.0 (-3.05%) | 255 (0.39%) | 46 | 18.04 | 0.43% | 1.96% | 5.1% |
| 2026-03-03 | 131.0 (-0.38%) | 254 (-39.52%) | 57 | 22.44 | 0.42% | 1.96% | 4.83% |
| 2026-03-02 | 131.5 (2.33%) | 420 (197.87%) | 78 | 18.57 | 0.7% | 1.96% | 4.7% |
| 2026-02-26 | 128.5 (1.18%) | 141 (30.56%) | 13 | 9.22 | 0.24% | 1.5% | 4.34% |
| 2026-02-25 | 127.0 (0.0%) | 108 (-57.14%) | 15 | 13.89 | 0.18% | 1.32% | 4.89% |
| 2026-02-24 | 127.0 (1.6%) | 252 (-0.4%) | 23 | 9.13 | 0.42% | 1.25% | 4.93% |
| 2026-02-23 | 125.0 (1.63%) | 253 (75.69%) | 34 | 13.44 | 0.42% | 1.08% | 4.66% |
| 2026-02-11 | 123.0 (0.82%) | 144 (278.95%) | 21 | 14.58 | 0.24% | 0.92% | 4.42% |
| 2026-02-10 | 122.0 (1.24%) | 38 (-38.71%) | 5 | 13.16 | 0.06% | 0.81% | 4.49% |
| 2026-02-09 | 120.5 (1.26%) | 62 (-59.48%) | 16 | 25.81 | 0.1% | 0.85% | 4.79% |
| 2026-02-06 | 119.0 (-2.86%) | 153 (-0.65%) | 25 | 16.34 | 0.26% | 0.9% | 5.2% |
| 2026-02-05 | 122.5 (1.24%) | 154 (90.12%) | 30 | 19.48 | 0.26% | 0.88% | 5.2% |
| 2026-02-04 | 121.0 (2.11%) | 81 (32.79%) | 9 | 11.11 | 0.14% | 0.84% | 5.25% |
| 2026-02-03 | 118.5 (1.28%) | 61 (-33.7%) | 16 | 26.23 | 0.1% | 0.88% | 5.55% |
| 2026-02-02 | 117.0 (-2.9%) | 92 (-33.81%) | 20 | 21.74 | 0.15% | 0.94% | 5.68% |
| 2026-01-30 | 120.5 (-1.63%) | 139 (6.11%) | 32 | 23.02 | 0.23% | 0.98% | 6.04% |
| 2026-01-29 | 122.5 (-2.0%) | 131 (24.76%) | 21 | 16.03 | 0.22% | 0.91% | 6.09% |
| 2026-01-28 | 125.0 (0.0%) | 105 (7.14%) | 14 | 13.33 | 0.18% | 0.99% | 6.0% |
| 2026-01-27 | 125.0 (0.4%) | 98 (-15.52%) | 21 | 21.43 | 0.16% | 1.15% | 5.89% |
| 2026-01-26 | 124.5 (0.0%) | 116 (24.73%) | 7 | 6.03 | 0.19% | 1.77% | 5.92% |
| 2026-01-23 | 124.5 (0.4%) | 93 (-48.33%) | 17 | 18.28 | 0.15% | 1.8% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 124.0 (-0.8%) | 180 (-11.76%) | 67 | 37.22 | 0.3% | 1.79% | 5.79% |
| 2026-01-21 | 125.0 (0.4%) | 204 (-56.69%) | 49 | 24.02 | 0.34% | 1.68% | 5.64% |
| 2026-01-20 | 124.5 (4.18%) | 471 (265.12%) | 132 | 28.03 | 0.78% | 1.65% | 5.82% |
| 2026-01-19 | 119.5 (0.84%) | 129 (44.94%) | 25 | 19.38 | 0.21% | 1.22% | 5.49% |
| 2026-01-16 | 118.5 (-0.42%) | 89 (-21.93%) | 12 | 13.48 | 0.15% | 1.52% | 5.53% |
| 2026-01-15 | 119.0 (-0.42%) | 114 (-38.71%) | 18 | 15.79 | 0.19% | 1.63% | 5.53% |
| 2026-01-14 | 119.5 (1.7%) | 186 (-13.89%) | 15 | 8.06 | 0.31% | 1.74% | 5.53% |
| 2026-01-13 | 117.5 (-1.67%) | 216 (-30.1%) | 44 | 20.37 | 0.36% | 1.87% | 5.45% |
| 2026-01-12 | 119.5 (2.58%) | 309 (104.64%) | 66 | 21.36 | 0.52% | 1.75% | 5.33% |
| 2026-01-09 | 116.5 (0.0%) | 151 (-17.49%) | 33 | 21.85 | 0.25% | 1.74% | 5.04% |
| 2026-01-08 | 116.5 (1.3%) | 183 (-30.68%) | 33 | 18.03 | 0.3% | 1.77% | 5.05% |
| 2026-01-07 | 115.0 (2.68%) | 264 (88.57%) | 57 | 21.59 | 0.44% | 1.59% | 5.0% |
| 2026-01-06 | 112.0 (2.28%) | 140 (-54.1%) | 20 | 14.29 | 0.23% | 1.22% | 4.69% |
| 2026-01-05 | 109.5 (-3.1%) | 305 (78.36%) | 34 | 11.15 | 0.51% | 1.17% | 4.6% |
| 2026-01-02 | 113.0 (0.89%) | 171 (131.08%) | 28 | 16.37 | 0.29% | 0.78% | 5.11% |
| 2025-12-31 | 112.0 (0.45%) | 74 (80.49%) | 10 | 13.51 | 0.12% | 0.6% | 4.99% |
| 2025-12-30 | 111.5 (0.0%) | 41 (-63.72%) | 4 | 9.76 | 0.07% | 0.63% | 4.98% |
| 2025-12-29 | 111.5 (-0.89%) | 113 (61.43%) | 10 | 8.85 | 0.19% | 1.08% | 5.04% |
| 2025-12-26 | 112.5 (0.0%) | 70 (11.11%) | 9 | 12.86 | 0.12% | 1.35% | 5.03% |
| 2025-12-24 | 112.5 (-0.88%) | 63 (-30.0%) | 6 | 9.52 | 0.1% | 1.48% | 5.0% |
| 2025-12-23 | 113.5 (-0.44%) | 90 (-71.34%) | 13 | 14.44 | 0.15% | 1.53% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 114.0 (-1.3%) | 314 (15.44%) | 92 | 29.3 | 0.52% | 1.57% | 4.99% |
| 2025-12-19 | 115.5 (4.05%) | 272 (80.13%) | 109 | 40.07 | 0.45% | 1.28% | 4.58% |
| 2025-12-18 | 111.0 (-1.33%) | 151 (69.66%) | 29 | 19.21 | 0.25% | 1.06% | 4.34% |
| 2025-12-17 | 112.5 (0.45%) | 89 (-21.24%) | 11 | 12.36 | 0.15% | 1.04% | 4.23% |
| 2025-12-16 | 112.0 (-0.88%) | 113 (-19.86%) | 13 | 11.5 | 0.19% | 1.15% | 4.31% |
| 2025-12-15 | 113.0 (0.0%) | 141 (0.0%) | 20 | 14.18 | 0.24% | 1.21% | 4.36% |
| 2025-12-12 | 113.0 (-1.31%) | 141 (0.0%) | 13 | 9.22 | 0.24% | 1.11% | 4.43% |
| 2025-12-11 | 114.5 (0.44%) | 141 (-7.24%) | 22 | 15.6 | 0.24% | 1.02% | 4.4% |
| 2025-12-10 | 114.0 (-1.3%) | 152 (-1.3%) | 21 | 13.82 | 0.25% | 1.8% | 4.4% |
| 2025-12-09 | 115.5 (-1.7%) | 154 (97.44%) | 14 | 9.09 | 0.26% | 1.72% | 4.38% |
| 2025-12-08 | 117.5 (-0.84%) | 78 (-12.36%) | 7 | 8.97 | 0.13% | 1.57% | 4.37% |
| 2025-12-05 | 118.5 (0.85%) | 89 (-85.34%) | 7 | 7.87 | 0.15% | 1.57% | 4.87% |
| 2025-12-04 | 117.5 (-4.47%) | 607 (489.32%) | 78 | 12.85 | 1.01% | 1.6% | 5.05% |
| 2025-12-03 | 123.0 (0.41%) | 103 (60.94%) | 38 | 36.89 | 0.17% | 0.68% | 5.22% |
| 2025-12-02 | 122.5 (0.82%) | 64 (-16.88%) | 7 | 10.94 | 0.11% | 0.64% | 5.64% |
| 2025-12-01 | 121.5 (-1.22%) | 77 (-28.04%) | 13 | 16.88 | 0.13% | 0.65% | 6.22% |
| 2025-11-28 | 123.0 (0.41%) | 107 (91.07%) | 16 | 14.95 | 0.18% | 0.62% | 6.5% |
| 2025-11-27 | 122.5 (0.0%) | 56 (-29.11%) | 8 | 14.29 | 0.09% | 0.66% | 7.36% |
| 2025-11-26 | 122.5 (0.82%) | 79 (16.18%) | 17 | 21.52 | 0.13% | 0.7% | 8.18% |
| 2025-11-25 | 121.5 (0.83%) | 68 (6.25%) | 7 | 10.29 | 0.11% | 0.81% | 8.34% |
| 2025-11-24 | 120.5 (0.42%) | 64 (-50.39%) | 14 | 21.88 | 0.11% | 0.93% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 120.0 (-2.04%) | 129 (55.42%) | 26 | 20.16 | 0.21% | 1.13% | 8.82% |
| 2025-11-20 | 122.5 (1.66%) | 83 (-41.13%) | 13 | 15.66 | 0.14% | 1.12% | 8.79% |
| 2025-11-19 | 120.5 (-1.63%) | 141 (0.71%) | 20 | 14.18 | 0.24% | 1.21% | 9.07% |
| 2025-11-18 | 122.5 (-2.78%) | 140 (-25.13%) | 23 | 16.43 | 0.23% | 1.21% | 9.43% |
| 2025-11-17 | 126.0 (-2.33%) | 187 (53.28%) | 33 | 17.65 | 0.31% | 1.23% | 9.56% |
| 2025-11-14 | 129.0 (-1.9%) | 122 (-10.95%) | 18 | 14.75 | 0.2% | 1.55% | 9.47% |
| 2025-11-13 | 131.5 (-0.75%) | 137 (-2.14%) | 43 | 31.39 | 0.23% | 1.67% | 9.51% |
| 2025-11-12 | 132.5 (0.76%) | 140 (-6.04%) | 30 | 21.43 | 0.23% | 2.63% | 9.47% |
| 2025-11-11 | 131.5 (-2.23%) | 149 (-60.99%) | 49 | 32.89 | 0.25% | 2.98% | 9.51% |
| 2025-11-10 | 134.5 (1.89%) | 382 (97.93%) | 167 | 43.72 | 0.64% | 3.42% | 9.45% |
| 2025-11-07 | 132.0 (-2.94%) | 193 (-72.93%) | 47 | 24.35 | 0.32% | 3.19% | 9.12% |
| 2025-11-06 | 136.0 (0.0%) | 713 (102.56%) | 318 | 44.6 | 1.19% | 3.91% | 9.05% |
| 2025-11-05 | 136.0 (-2.51%) | 352 (-14.36%) | 123 | 34.94 | 0.59% | 3.63% | 8.84% |
| 2025-11-04 | 139.5 (4.1%) | 411 (66.4%) | 111 | 27.01 | 0.69% | 3.34% | 8.38% |
| 2025-11-03 | 134.0 (-1.11%) | 247 (-60.54%) | 40 | 16.19 | 0.41% | 2.88% | 7.85% |
| 2025-10-31 | 135.5 (-4.24%) | 626 (15.5%) | 141 | 22.52 | 1.04% | 2.94% | 7.58% |
| 2025-10-30 | 141.5 (2.91%) | 542 (202.79%) | 113 | 20.85 | 0.9% | 2.08% | 6.65% |
| 2025-10-29 | 137.5 (2.23%) | 179 (31.62%) | 15 | 8.38 | 0.3% | 1.6% | 5.96% |
| 2025-10-28 | 134.5 (-1.82%) | 136 (-51.43%) | 23 | 16.91 | 0.23% | 1.9% | 5.83% |
| 2025-10-27 | 137.0 (1.11%) | 280 (147.79%) | 57 | 20.36 | 0.47% | 2.03% | 5.71% |
| 2025-10-23 | 135.5 (0.0%) | 113 (-55.34%) | 22 | 19.47 | 0.19% | 1.79% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 135.5 (-1.09%) | 253 (-28.93%) | 63 | 24.9 | 0.42% | 1.84% | 5.42% |
| 2025-10-21 | 137.0 (4.98%) | 356 (64.06%) | 46 | 12.92 | 0.59% | 1.61% | 5.2% |
| 2025-10-20 | 130.5 (1.56%) | 217 (63.16%) | 52 | 23.96 | 0.36% | 1.29% | 4.73% |
| 2025-10-17 | 128.5 (-1.15%) | 133 (-8.28%) | 14 | 10.53 | 0.22% | 1.11% | 5.21% |
| 2025-10-16 | 130.0 (0.78%) | 145 (27.19%) | 35 | 24.14 | 0.24% | 1.2% | 5.16% |
| 2025-10-15 | 129.0 (0.0%) | 114 (-31.74%) | 11 | 9.65 | 0.19% | 1.22% | 5.19% |
| 2025-10-14 | 129.0 (-0.77%) | 167 (51.82%) | 37 | 22.16 | 0.28% | 2.0% | 5.24% |
| 2025-10-13 | 130.0 (-1.89%) | 110 (-40.22%) | 20 | 18.18 | 0.18% | 1.85% | 5.44% |
| 2025-10-09 | 132.5 (0.0%) | 184 (18.71%) | 42 | 22.83 | 0.31% | 1.81% | 5.48% |
| 2025-10-08 | 132.5 (-1.49%) | 155 (-73.5%) | 25 | 16.13 | 0.26% | 1.65% | 5.44% |
| 2025-10-07 | 134.5 (8.91%) | 585 (659.74%) | 100 | 17.09 | 0.97% | 1.51% | 5.36% |
| 2025-10-03 | 123.5 (0.41%) | 77 (-12.5%) | 1 | 1.3 | 0.13% | 0.75% | 4.78% |
| 2025-10-02 | 123.0 (0.0%) | 88 (3.53%) | 20 | 22.73 | 0.15% | 0.79% | 5.59% |
| 2025-10-01 | 123.0 (-1.2%) | 85 (19.72%) | 11 | 12.94 | 0.14% | 0.74% | 5.55% |
| 2025-09-30 | 124.5 (1.63%) | 71 (-45.38%) | 5 | 7.04 | 0.12% | 0.79% | 5.67% |
| 2025-09-26 | 122.5 (-2.78%) | 130 (32.65%) | 7 | 5.38 | 0.22% | 0.85% | 5.92% |
| 2025-09-25 | 126.0 (-0.4%) | 98 (58.06%) | 8 | 8.16 | 0.16% | 0.84% | 5.96% |
| 2025-09-24 | 126.5 (-1.17%) | 62 (-45.13%) | 6 | 9.68 | 0.1% | 0.8% | 6.04% |
| 2025-09-23 | 128.0 (-0.78%) | 113 (3.67%) | 18 | 15.93 | 0.19% | 1.54% | 6.29% |
| 2025-09-22 | 129.0 (0.39%) | 109 (-10.66%) | 19 | 17.43 | 0.18% | 1.52% | 6.34% |
| 2025-09-19 | 128.5 (0.39%) | 122 (64.86%) | 15 | 12.3 | 0.2% | 1.61% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 128.0 (-0.39%) | 74 (-85.35%) | 10 | 13.51 | 0.12% | 1.64% | 6.68% |
| 2025-09-17 | 128.5 (2.8%) | 505 (400.0%) | 139 | 27.52 | 0.84% | 2.0% | 7.09% |
| 2025-09-16 | 125.0 (1.63%) | 101 (-38.04%) | 9 | 8.91 | 0.17% | 1.39% | 6.92% |
| 2025-09-15 | 123.0 (-0.81%) | 163 (13.99%) | 29 | 17.79 | 0.27% | 1.49% | 7.05% |
| 2025-09-12 | 124.0 (2.48%) | 143 (-50.52%) | 13 | 9.09 | 0.24% | 1.39% | 7.25% |
| 2025-09-11 | 121.0 (-2.42%) | 289 (112.5%) | 35 | 12.11 | 0.48% | 1.55% | 7.67% |
| 2025-09-10 | 124.0 (0.0%) | 136 (-15.0%) | 13 | 9.56 | 0.23% | 2.01% | 7.75% |
| 2025-09-09 | 124.0 (-0.4%) | 160 (50.94%) | 29 | 18.12 | 0.27% | 1.88% | 7.9% |
| 2025-09-08 | 124.5 (0.0%) | 106 (-55.65%) | 10 | 9.43 | 0.18% | 1.87% | 7.92% |
| 2025-09-05 | 124.5 (-1.19%) | 239 (-57.55%) | 37 | 15.48 | 0.4% | 2.07% | 8.28% |
| 2025-09-04 | 126.0 (-4.55%) | 563 (822.95%) | 68 | 12.08 | 0.94% | 1.93% | 8.66% |
| 2025-09-03 | 132.0 (0.76%) | 61 (-60.65%) | 4 | 6.56 | 0.1% | 1.23% | 7.96% |
| 2025-09-02 | 131.0 (0.77%) | 155 (-31.42%) | 32 | 20.65 | 0.26% | 1.48% | 8.54% |
| 2025-09-01 | 130.0 (-3.7%) | 226 (47.71%) | 18 | 7.96 | 0.38% | 1.46% | 8.48% |
| 2025-08-29 | 135.0 (-1.1%) | 153 (4.79%) | 16 | 10.46 | 0.26% | 1.46% | 8.19% |
| 2025-08-28 | 136.5 (0.74%) | 146 (-30.48%) | 18 | 12.33 | 0.24% | 1.56% | 8.14% |
| 2025-08-27 | 135.5 (1.88%) | 210 (46.85%) | 13 | 6.19 | 0.35% | 1.85% | 8.03% |
| 2025-08-26 | 133.0 (-0.75%) | 143 (-35.29%) | 18 | 12.59 | 0.24% | 2.17% | 7.86% |
| 2025-08-25 | 134.0 (-0.37%) | 221 (3.27%) | 36 | 16.29 | 0.37% | 2.23% | 7.77% |
| 2025-08-22 | 134.5 (-1.82%) | 214 (-32.92%) | 56 | 26.17 | 0.36% | 2.33% | 7.59% |
| 2025-08-21 | 137.0 (2.62%) | 319 (-21.43%) | 66 | 20.69 | 0.53% | 2.49% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 133.5 (0.0%) | 406 (130.68%) | 186 | 45.81 | 0.68% | 2.52% | 6.87% |
| 2025-08-19 | 133.5 (-2.2%) | 176 (-37.59%) | 18 | 10.23 | 0.29% | 2.21% | 6.32% |
| 2025-08-18 | 136.5 (0.74%) | 282 (3.3%) | 36 | 12.77 | 0.47% | 2.21% | 6.48% |
| 2025-08-15 | 135.5 (-1.09%) | 273 (-18.75%) | 59 | 21.61 | 0.47% | 2.26% | 6.09% |
| 2025-08-14 | 137.0 (3.01%) | 336 (50.0%) | 43 | 12.8 | 0.58% | 2.58% | 5.73% |
| 2025-08-13 | 133.0 (-0.37%) | 224 (28.74%) | 36 | 16.07 | 0.38% | 2.28% | 5.34% |
| 2025-08-12 | 133.5 (0.0%) | 174 (-44.59%) | 32 | 18.39 | 0.3% | 2.57% | 5.11% |
| 2025-08-11 | 133.5 (1.91%) | 314 (-31.59%) | 79 | 25.16 | 0.54% | 2.48% | 4.89% |
| 2025-08-08 | 131.0 (4.38%) | 459 (188.68%) | 135 | 29.41 | 0.79% | 2.04% | 4.52% |
| 2025-08-07 | 125.5 (-1.18%) | 159 (-59.75%) | 19 | 11.95 | 0.27% | 1.47% | 3.91% |
| 2025-08-06 | 127.0 (3.25%) | 395 (229.17%) | 103 | 26.08 | 0.68% | 1.33% | 3.72% |
| 2025-08-05 | 123.0 (2.07%) | 120 (100.0%) | 8 | 6.67 | 0.21% | 0.85% | 3.22% |
| 2025-08-04 | 120.5 (0.42%) | 60 (-52.0%) | 9 | 15.0 | 0.1% | 0.8% | 3.52% |
| 2025-08-01 | 120.0 (1.27%) | 125 (58.23%) | 43 | 34.4 | 0.21% | 0.89% | 3.69% |
| 2025-07-31 | 118.5 (-0.42%) | 79 (-30.7%) | 2 | 2.53 | 0.14% | 0.77% | 3.85% |
| 2025-07-30 | 119.0 (-1.24%) | 114 (29.55%) | 12 | 10.53 | 0.2% | 0.73% | 4.07% |
| 2025-07-29 | 120.5 (-0.82%) | 88 (-23.48%) | 15 | 17.05 | 0.15% | 0.69% | 4.25% |
| 2025-07-28 | 121.5 (-0.82%) | 115 (109.09%) | 39 | 33.91 | 0.2% | 1.0% | 4.58% |
| 2025-07-25 | 122.5 (-0.81%) | 55 (-3.51%) | 5 | 9.09 | 0.09% | 0.89% | 4.6% |
| 2025-07-24 | 123.5 (-1.2%) | 57 (-35.23%) | 19 | 33.33 | 0.1% | 0.9% | 4.71% |
| 2025-07-23 | 125.0 (2.46%) | 88 (-67.04%) | 6 | 6.82 | 0.15% | 1.0% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 122.0 (-1.21%) | 267 (403.77%) | 88 | 32.96 | 0.46% | 0.99% | 5.16% |
| 2025-07-21 | 123.5 (0.0%) | 53 (-15.87%) | 7 | 13.21 | 0.09% | 0.61% | 4.86% |
| 2025-07-18 | 123.5 (-0.8%) | 63 (-43.75%) | 10 | 15.87 | 0.11% | 0.7% | 4.93% |
| 2025-07-17 | 124.5 (0.81%) | 112 (31.76%) | 14 | 12.5 | 0.19% | 0.76% | 5.0% |
| 2025-07-16 | 123.5 (1.23%) | 85 (84.78%) | 10 | 11.76 | 0.15% | 0.65% | 4.95% |
| 2025-07-15 | 122.0 (1.67%) | 46 (-54.46%) | 3 | 6.52 | 0.08% | 0.69% | 5.09% |
| 2025-07-14 | 120.0 (-1.64%) | 101 (-0.98%) | 15 | 14.85 | 0.17% | 1.11% | 5.12% |
| 2025-07-11 | 122.0 (2.09%) | 102 (121.74%) | 7 | 6.86 | 0.17% | 1.21% | 5.01% |
| 2025-07-10 | 119.5 (0.42%) | 46 (-56.6%) | 3 | 6.52 | 0.08% | 1.41% | 5.14% |
| 2025-07-09 | 119.0 (0.85%) | 106 (-63.57%) | 10 | 9.43 | 0.18% | 1.68% | 5.25% |
| 2025-07-08 | 118.0 (-3.28%) | 291 (78.53%) | 24 | 8.25 | 0.5% | 1.88% | 5.23% |
| 2025-07-07 | 122.0 (-1.61%) | 163 (-24.88%) | 18 | 11.04 | 0.28% | 1.86% | 4.92% |
| 2025-07-04 | 124.0 (-1.98%) | 217 (4.83%) | 12 | 5.53 | 0.37% | 1.8% | 4.79% |
| 2025-07-03 | 126.5 (-7.66%) | 207 (-5.48%) | 11 | 5.31 | 0.35% | 1.63% | 4.55% |
| 2025-07-02 | 137.0 (1.11%) | 219 (-21.51%) | 8 | 3.65 | 0.38% | 1.52% | 4.93% |
| 2025-07-01 | 135.5 (0.74%) | 279 (114.62%) | 29 | 10.39 | 0.48% | 1.6% | 4.74% |
| 2025-06-30 | 134.5 (-0.74%) | 130 (11.11%) | 7 | 5.38 | 0.22% | 1.28% | 4.41% |
| 2025-06-27 | 135.5 (0.74%) | 117 (-17.02%) | 13 | 11.11 | 0.2% | 1.22% | 4.46% |
| 2025-06-26 | 134.5 (-0.37%) | 141 (-47.58%) | 12 | 8.51 | 0.24% | 1.19% | 4.43% |
| 2025-06-25 | 135.0 (2.27%) | 269 (189.25%) | 43 | 15.99 | 0.46% | 1.1% | 4.32% |
| 2025-06-24 | 132.0 (1.15%) | 93 (0.0%) | 8 | 8.6 | 0.16% | 0.92% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 130.5 (-0.38%) | 93 (-7.92%) | 18 | 19.35 | 0.16% | 0.87% | 4.14% |
| 2025-06-20 | 131.0 (-1.87%) | 101 (17.44%) | 16 | 15.84 | 0.17% | 0.78% | 4.14% |
| 2025-06-19 | 133.5 (-0.74%) | 86 (-47.24%) | 8 | 9.3 | 0.15% | 0.91% | 4.22% |
| 2025-06-18 | 134.5 (2.67%) | 163 (150.77%) | 18 | 11.04 | 0.28% | 0.95% | 4.6% |
| 2025-06-17 | 131.0 (0.77%) | 65 (62.5%) | 8 | 12.31 | 0.11% | 0.83% | 4.54% |
| 2025-06-16 | 130.0 (-0.76%) | 40 (-77.14%) | 4 | 10.0 | 0.07% | 0.91% | 4.83% |
| 2025-06-13 | 131.0 (-1.87%) | 175 (57.66%) | 18 | 10.29 | 0.3% | 0.99% | 4.96% |
| 2025-06-12 | 133.5 (0.38%) | 111 (18.09%) | 6 | 5.41 | 0.19% | 0.82% | 4.92% |
| 2025-06-11 | 133.0 (0.0%) | 94 (-15.32%) | 18 | 19.15 | 0.16% | 1.37% | 5.03% |
| 2025-06-10 | 133.0 (1.92%) | 111 (27.59%) | 13 | 11.71 | 0.19% | 1.39% | 5.2% |
| 2025-06-09 | 130.5 (-1.51%) | 87 (12.99%) | 4 | 4.6 | 0.15% | 1.35% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 169.0 (-7.4%) | 2087 (-25.68%) | 375 | 17.97 |
| 2026-05-29 | 182.5 (0.83%) | 2808 (-45.07%) | 681 | 24.25 |
| 2026-05-22 | 181.0 (12.42%) | 5112 (111.15%) | 1466 | 28.68 |
| 2026-05-15 | 161.0 (-4.45%) | 2421 (-24.81%) | 624 | 25.77 |
| 2026-05-08 | 168.5 (3.06%) | 3220 (58.23%) | 767 | 23.82 |
| 2026-04-30 | 163.5 (-1.21%) | 2035 (-62.04%) | 514 | 25.26 |
| 2026-04-24 | 165.5 (7.82%) | 5361 (171.58%) | 1873 | 34.94 |
| 2026-04-17 | 153.5 (10.04%) | 1974 (73.31%) | 396 | 20.06 |
| 2026-04-10 | 139.5 (10.71%) | 1139 (302.47%) | 200 | 17.56 |
| 2026-04-02 | 126.0 (-2.7%) | 283 (-38.34%) | 43 | 15.19 |
| 2026-03-27 | 129.5 (0.78%) | 459 (-14.53%) | 61 | 13.29 |
| 2026-03-20 | 128.5 (-1.53%) | 537 (-22.73%) | 88 | 16.39 |
| 2026-03-13 | 130.5 (0.77%) | 695 (-43.5%) | 138 | 19.86 |
| 2026-03-06 | 129.5 (0.78%) | 1230 (63.13%) | 250 | 20.33 |
| 2026-02-26 | 128.5 (4.47%) | 754 (209.02%) | 85 | 11.27 |
| 2026-02-11 | 123.0 (3.36%) | 244 (-54.9%) | 42 | 17.21 |
| 2026-02-06 | 119.0 (-1.24%) | 541 (-8.15%) | 100 | 18.48 |
| 2026-01-30 | 120.5 (-3.21%) | 589 (-45.31%) | 95 | 16.13 |
| 2026-01-23 | 124.5 (5.06%) | 1077 (17.83%) | 290 | 26.93 |
| 2026-01-16 | 118.5 (1.72%) | 914 (-12.37%) | 155 | 16.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 116.5 (3.1%) | 1043 (509.94%) | 177 | 16.97 |
| 2026-01-02 | 113.0 (0.44%) | 171 (-68.16%) | 28 | 16.37 |
| 2025-12-26 | 112.5 (-2.6%) | 537 (-29.9%) | 120 | 22.35 |
| 2025-12-19 | 115.5 (2.21%) | 766 (15.02%) | 182 | 23.76 |
| 2025-12-12 | 113.0 (-4.64%) | 666 (-29.15%) | 77 | 11.56 |
| 2025-12-05 | 118.5 (-3.66%) | 940 (151.34%) | 143 | 15.21 |
| 2025-11-28 | 123.0 (2.5%) | 374 (-45.0%) | 62 | 16.58 |
| 2025-11-21 | 120.0 (-6.98%) | 680 (-26.88%) | 115 | 16.91 |
| 2025-11-14 | 129.0 (-2.27%) | 930 (-51.46%) | 307 | 33.01 |
| 2025-11-07 | 132.0 (-2.58%) | 1916 (8.68%) | 639 | 33.35 |
| 2025-10-31 | 135.5 (0.0%) | 1763 (87.75%) | 349 | 19.8 |
| 2025-10-23 | 135.5 (5.45%) | 939 (40.36%) | 183 | 19.49 |
| 2025-10-17 | 128.5 (-3.02%) | 669 (-27.6%) | 117 | 17.49 |
| 2025-10-09 | 132.5 (7.29%) | 924 (187.85%) | 167 | 18.07 |
| 2025-10-03 | 123.5 (0.82%) | 321 (-37.3%) | 37 | 11.53 |
| 2025-09-26 | 122.5 (-4.67%) | 512 (-46.94%) | 58 | 11.33 |
| 2025-09-19 | 128.5 (3.63%) | 965 (15.71%) | 202 | 20.93 |
| 2025-09-12 | 124.0 (-0.4%) | 834 (-32.96%) | 100 | 11.99 |
| 2025-09-05 | 124.5 (-7.78%) | 1244 (42.5%) | 159 | 12.78 |
| 2025-08-29 | 135.0 (0.37%) | 873 (-37.51%) | 101 | 11.57 |
| 2025-08-22 | 134.5 (-0.74%) | 1397 (5.75%) | 362 | 25.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 135.5 (3.44%) | 1321 (10.73%) | 249 | 18.85 |
| 2025-08-08 | 131.0 (9.17%) | 1193 (128.98%) | 274 | 22.97 |
| 2025-08-01 | 120.0 (-2.04%) | 521 (0.19%) | 111 | 21.31 |
| 2025-07-25 | 122.5 (-0.81%) | 520 (27.76%) | 125 | 24.04 |
| 2025-07-18 | 123.5 (1.23%) | 407 (-42.51%) | 52 | 12.78 |
| 2025-07-11 | 122.0 (-1.61%) | 708 (-32.7%) | 62 | 8.76 |
| 2025-07-04 | 124.0 (-8.49%) | 1052 (47.55%) | 67 | 6.37 |
| 2025-06-27 | 135.5 (3.44%) | 713 (56.7%) | 94 | 13.18 |
| 2025-06-20 | 131.0 (0.0%) | 455 (-21.28%) | 54 | 11.87 |
| 2025-06-13 | 131.0 (-1.13%) | 578 (-32.63%) | 59 | 10.21 |
| 2025-06-06 | 132.5 (2.71%) | 858 (98.15%) | 189 | 22.03 |
| 2025-05-29 | 129.0 (-1.9%) | 433 (-52.63%) | 52 | 12.01 |
| 2025-05-23 | 131.5 (0.0%) | 914 (13.82%) | 128 | 14.0 |
| 2025-05-16 | 131.5 (5.2%) | 803 (0.0%) | 122 | 15.19 |
| 2025-05-09 | 125.0 (-3.47%) | 803 (26.26%) | 166 | 20.67 |
| 2025-05-02 | 129.5 (2.37%) | 636 (-26.56%) | 99 | 15.57 |
| 2025-04-25 | 126.5 (1.61%) | 866 (3.22%) | 162 | 18.71 |
| 2025-04-18 | 124.5 (3.75%) | 839 (-51.02%) | 213 | 25.39 |
| 2025-04-11 | 120.0 (-17.53%) | 1713 (246.76%) | 384 | 22.42 |
| 2025-04-02 | 145.5 (-0.34%) | 494 (-40.41%) | 110 | 22.27 |
| 2025-03-28 | 146.0 (-6.41%) | 829 (48.04%) | 72 | 8.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 156.0 (0.65%) | 560 (-18.49%) | 47 | 8.39 |
| 2025-03-14 | 155.0 (-2.82%) | 687 (-12.15%) | 144 | 20.96 |
| 2025-03-07 | 159.5 (0.95%) | 782 (20.87%) | 143 | 18.29 |
| 2025-02-27 | 158.0 (-2.17%) | 647 (-36.44%) | 114 | 17.62 |
| 2025-02-21 | 161.5 (2.87%) | 1018 (-0.88%) | 137 | 13.46 |
| 2025-02-14 | 157.0 (-0.63%) | 1027 (-34.12%) | 200 | 19.47 |
| 2025-02-07 | 158.0 (8.22%) | 1559 (251.92%) | 361 | 23.16 |
| 2025-01-22 | 146.0 (0.69%) | 443 (-48.36%) | 81 | 18.28 |
| 2025-01-17 | 145.0 (-0.34%) | 857 (-32.99%) | 188 | 21.94 |
| 2025-01-10 | 145.5 (-0.34%) | 1280 (92.92%) | 261 | 20.39 |
| 2025-01-03 | 146.0 (-2.01%) | 663 (68.69%) | 87 | 13.12 |
| 2024-12-31 | 149.0 (-1.65%) | 393 (-49.94%) | 99 | 25.19 |
| 2024-12-27 | 151.5 (2.02%) | 785 (-38.66%) | 177 | 22.55 |
| 2024-12-20 | 148.5 (-1.33%) | 1281 (23.56%) | 251 | 19.59 |
| 2024-12-13 | 150.5 (-5.05%) | 1036 (-42.69%) | 246 | 23.75 |
| 2024-12-06 | 158.5 (4.28%) | 1809 (92.93%) | 462 | 25.54 |
| 2024-11-29 | 152.0 (-1.3%) | 937 (-6.32%) | 214 | 22.84 |
| 2024-11-22 | 154.0 (0.65%) | 1000 (-51.16%) | 161 | 16.1 |
| 2024-11-15 | 153.0 (-7.83%) | 2049 (-9.34%) | 380 | 18.55 |
| 2024-11-08 | 166.0 (-2.35%) | 2260 (1.44%) | 532 | 23.54 |
| 2024-11-01 | 170.0 (-4.49%) | 2228 (-42.08%) | 647 | 29.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 178.0 (-5.07%) | 3847 (-67.5%) | 964 | 25.06 |
| 2024-10-18 | 187.5 (6.23%) | 11837 (120.37%) | 4334 | 36.61 |
| 2024-10-11 | 176.5 (0.0%) | 5371 (145.72%) | 1765 | 32.86 |
| 2024-10-04 | 176.5 (-3.29%) | 2186 (-82.14%) | 753 | 34.45 |
| 2024-09-27 | 182.5 (8.96%) | 12242 (952.38%) | 4595 | 37.53 |
| 2024-09-20 | 167.5 (1.52%) | 1163 (-45.89%) | 356 | 30.61 |
| 2024-09-13 | 165.0 (-1.2%) | 2149 (-62.62%) | 500 | 23.27 |
| 2024-09-06 | 167.0 (-0.89%) | 5751 (97.85%) | 2112 | 36.72 |
| 2024-08-30 | 168.5 (0.6%) | 2906 (-36.52%) | 752 | 25.88 |
| 2024-08-23 | 167.5 (1.82%) | 4579 (55.84%) | 1198 | 26.16 |
| 2024-08-16 | 164.5 (8.94%) | 2938 (-9.24%) | 664 | 22.6 |
| 2024-08-09 | 151.0 (-4.43%) | 3237 (-21.32%) | 911 | 28.14 |
| 2024-08-02 | 158.0 (-4.53%) | 4114 (10.12%) | 1265 | 30.75 |
| 2024-07-26 | 165.5 (4.75%) | 3736 (-54.52%) | 1469 | 39.32 |
| 2024-07-19 | 158.0 (-2.77%) | 8215 (280.04%) | 2770 | 33.72 |
| 2024-07-12 | 162.5 (-1.22%) | 2161 (-35.32%) | 376 | 17.4 |
| 2024-07-05 | 164.5 (7.52%) | 3341 (-1.78%) | 647 | 19.37 |
| 2024-06-28 | 153.0 (-9.73%) | 3402 (-23.31%) | 436 | 12.82 |
| 2024-06-21 | 169.5 (-3.97%) | 4436 (8.24%) | 1265 | 28.52 |
| 2024-06-14 | 176.5 (-6.12%) | 4099 (-63.16%) | 1457 | 35.55 |
| 2024-06-07 | 188.0 (5.32%) | 11125 (-16.72%) | 4662 | 41.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 178.5 (13.69%) | 13359 (404.15%) | 5560 | 41.62 |
| 2024-05-24 | 157.0 (-0.63%) | 2649 (10.3%) | 606 | 22.88 |
| 2024-05-17 | 158.0 (7.85%) | 2402 (281.3%) | 580 | 24.15 |
| 2024-05-10 | 146.5 (-2.33%) | 630 (-56.7%) | 100 | 15.87 |
| 2024-05-03 | 150.0 (5.63%) | 1455 (192.68%) | 346 | 23.78 |
| 2024-04-26 | 142.0 (2.53%) | 497 (-54.2%) | 97 | 19.52 |
| 2024-04-19 | 138.5 (-6.42%) | 1085 (2.97%) | 184 | 16.96 |
| 2024-04-12 | 148.0 (-0.34%) | 1054 (106.31%) | 157 | 14.9 |
| 2024-04-03 | 148.5 (2.41%) | 511 (-53.78%) | 94 | 18.4 |
| 2024-03-29 | 145.0 (-2.68%) | 1105 (-10.18%) | 179 | 16.2 |
| 2024-03-22 | 149.0 (4.2%) | 1230 (-30.31%) | 224 | 18.21 |
| 2024-03-15 | 143.0 (-3.7%) | 1766 (-54.35%) | 332 | 18.8 |
| 2024-03-08 | 148.5 (-11.34%) | 3868 (130.66%) | 886 | 22.91 |
| 2024-03-01 | 167.5 (1.21%) | 1677 (-60.97%) | 402 | 23.97 |
| 2024-02-23 | 165.5 (0.3%) | 4296 (124.72%) | 1598 | 37.2 |
| 2024-02-16 | 165.0 (6.11%) | 1912 (135.93%) | 622 | 32.53 |
| 2024-02-05 | 155.5 (-0.32%) | 810 (-79.22%) | 273 | 33.7 |
| 2024-02-02 | 156.0 (-2.5%) | 3900 (112.57%) | 1235 | 31.67 |
| 2024-01-26 | 160.0 (-4.19%) | 1835 (8.4%) | 374 | 20.38 |
| 2024-01-19 | 167.0 (-5.11%) | 1692 (-48.88%) | 471 | 27.84 |
| 2024-01-12 | 176.0 (-2.76%) | 3311 (-70.39%) | 1182 | 35.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 181.0 (-7.65%) | 11185 (68.1%) | 5745 | 51.36 |
| 2023-12-29 | 196.0 (9.8%) | 6653 (131.17%) | 2651 | 39.85 |
| 2023-12-22 | 178.5 (2.88%) | 2878 (-70.7%) | 1143 | 39.72 |
| 2023-12-15 | 173.5 (-3.61%) | 9821 (28.41%) | 4008 | 40.81 |
| 2023-12-08 | 180.0 (2.56%) | 7648 (-39.33%) | 3506 | 45.84 |
| 2023-12-01 | 175.5 (4.15%) | 12606 (-28.46%) | 5948 | 47.18 |
| 2023-11-24 | 168.5 (21.22%) | 17620 (825.48%) | 8446 | 47.93 |
| 2023-11-17 | 139.0 (5.3%) | 1903 (-3.44%) | 434 | 22.81 |
| 2023-11-10 | 132.0 (4.76%) | 1971 (34.65%) | 546 | 27.7 |
| 2023-11-03 | 126.0 (3.28%) | 1464 (24.86%) | 274 | 18.72 |
| 2023-10-27 | 122.0 (1.24%) | 1172 (-4.08%) | 318 | 27.13 |
| 2023-10-20 | 120.5 (-3.21%) | 1222 (36.43%) | 382 | 31.26 |
| 2023-10-13 | 124.5 (-2.35%) | 896 (-53.76%) | 218 | 24.33 |
| 2023-10-06 | 127.5 (1.19%) | 1937 (114.84%) | 635 | 32.78 |
| 2023-09-28 | 126.0 (-0.79%) | 901 (-63.98%) | 297 | 32.96 |
| 2023-09-22 | 127.0 (-11.19%) | 2503 (2.22%) | 590 | 23.57 |
| 2023-09-15 | 143.0 (3.25%) | 2449 (-45.21%) | 600 | 24.5 |
| 2023-09-08 | 138.5 (4.53%) | 4470 (110.87%) | 2048 | 45.82 |
| 2023-09-01 | 132.5 (-1.12%) | 2120 (-59.39%) | 599 | 28.25 |
| 2023-08-25 | 134.0 (10.29%) | 5220 (77.76%) | 1780 | 34.1 |
| 2023-08-18 | 121.5 (2.53%) | 2936 (-11.63%) | 811 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 118.5 (-3.66%) | 3323 (-30.59%) | 1414 | 42.55 |
| 2023-08-04 | 123.0 (-3.53%) | 4787 (-30.27%) | 2264 | 47.29 |
| 2023-07-28 | 127.5 (15.91%) | 6865 (447.36%) | 3185 | 46.39 |
| 2023-07-21 | 110.0 (-1.35%) | 1254 (-59.77%) | 301 | 24.0 |
| 2023-07-14 | 111.5 (2.29%) | 3117 (30.07%) | 1266 | 40.62 |
| 2023-07-07 | 109.0 (4.31%) | 2396 (216.68%) | 851 | 35.52 |
| 2023-06-30 | 104.5 (-3.24%) | 756 (-6.32%) | 91 | 12.04 |
| 2023-06-21 | 108.0 (-1.82%) | 807 (-63.94%) | 260 | 32.22 |
| 2023-06-16 | 110.0 (-2.65%) | 2240 (-55.65%) | 788 | 35.18 |
| 2023-06-09 | 113.0 (9.71%) | 5052 (96.39%) | 2573 | 50.93 |
| 2023-06-02 | 103.0 (4.89%) | 2572 (19.33%) | 753 | 29.28 |
| 2023-05-26 | 98.2 (8.27%) | 2155 (236.01%) | 679 | 31.51 |
| 2023-05-19 | 90.7 (2.83%) | 641 (81.3%) | 109 | 17.0 |
| 2023-05-12 | 88.2 (-1.78%) | 353 (7.83%) | 38 | 10.76 |
| 2023-05-05 | 89.8 (2.28%) | 328 (-21.29%) | 38 | 11.59 |
| 2023-04-28 | 87.8 (0.8%) | 416 (-54.41%) | 67 | 16.11 |
| 2023-04-21 | 87.1 (-3.33%) | 914 (-10.55%) | 128 | 14.0 |
| 2023-04-14 | 90.1 (-2.8%) | 1022 (371.34%) | 99 | 9.69 |
| 2023-04-07 | 92.7 (1.31%) | 216 (-79.44%) | 19 | 8.8 |
| 2023-03-31 | 91.5 (-1.61%) | 1054 (-25.51%) | 158 | 14.99 |
| 2023-03-24 | 93.0 (2.2%) | 1416 (2.47%) | 182 | 12.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 91.0 (1.11%) | 1382 (-36.64%) | 262 | 18.96 |
| 2023-03-10 | 90.0 (1.01%) | 2181 (54.17%) | 444 | 20.36 |
| 2023-03-03 | 89.1 (0.22%) | 1414 (-50.54%) | 329 | 23.27 |
| 2023-02-24 | 88.9 (12.96%) | 2860 (591.72%) | 770 | 26.92 |
| 2023-02-17 | 78.7 (3.42%) | 413 (-59.51%) | 34 | 8.23 |
| 2023-02-10 | 76.1 (-1.93%) | 1021 (-32.23%) | 190 | 18.61 |
| 2023-02-03 | 77.6 (9.92%) | 1506 (1620.94%) | 370 | 24.57 |
| 2023-01-17 | 70.6 (0.86%) | 87 (-86.01%) | 2 | 2.3 |
| 2023-01-13 | 70.0 (-2.64%) | 625 (18.08%) | 120 | 19.2 |
| 2023-01-06 | 71.9 (5.43%) | 530 (79.79%) | 99 | 18.68 |
| 2022-12-30 | 68.2 (0.89%) | 294 (-19.12%) | 64 | 21.77 |
| 2022-12-23 | 67.6 (-2.45%) | 364 (-22.6%) | 37 | 10.16 |
| 2022-12-16 | 69.3 (-0.86%) | 470 (-37.14%) | 59 | 12.55 |
| 2022-12-09 | 69.9 (-6.43%) | 749 (-4.84%) | 121 | 16.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。