| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 124.0 (-1.98%) | 217 (4.83%) | 12 | 5.53 | 0.37% | 1.8% | 4.79% |
| 2025-07-03 | 126.5 (-7.66%) | 207 (-5.48%) | 11 | 5.31 | 0.35% | 1.63% | 4.55% |
| 2025-07-02 | 137.0 (1.11%) | 219 (-21.51%) | 8 | 3.65 | 0.38% | 1.52% | 4.93% |
| 2025-07-01 | 135.5 (0.74%) | 279 (114.62%) | 29 | 10.39 | 0.48% | 1.6% | 4.74% |
| 2025-06-30 | 134.5 (-0.74%) | 130 (11.11%) | 7 | 5.38 | 0.22% | 1.28% | 4.41% |
| 2025-06-27 | 135.5 (0.74%) | 117 (-17.02%) | 13 | 11.11 | 0.2% | 1.22% | 4.46% |
| 2025-06-26 | 134.5 (-0.37%) | 141 (-47.58%) | 12 | 8.51 | 0.24% | 1.19% | 4.43% |
| 2025-06-25 | 135.0 (2.27%) | 269 (189.25%) | 43 | 15.99 | 0.46% | 1.1% | 4.32% |
| 2025-06-24 | 132.0 (1.15%) | 93 (0.0%) | 8 | 8.6 | 0.16% | 0.92% | 4.11% |
| 2025-06-23 | 130.5 (-0.38%) | 93 (-7.92%) | 18 | 19.35 | 0.16% | 0.87% | 4.14% |
| 2025-06-20 | 131.0 (-1.87%) | 101 (17.44%) | 16 | 15.84 | 0.17% | 0.78% | 4.14% |
| 2025-06-19 | 133.5 (-0.74%) | 86 (-47.24%) | 8 | 9.3 | 0.15% | 0.91% | 4.22% |
| 2025-06-18 | 134.5 (2.67%) | 163 (150.77%) | 18 | 11.04 | 0.28% | 0.95% | 4.6% |
| 2025-06-17 | 131.0 (0.77%) | 65 (62.5%) | 8 | 12.31 | 0.11% | 0.83% | 4.54% |
| 2025-06-16 | 130.0 (-0.76%) | 40 (-77.14%) | 4 | 10.0 | 0.07% | 0.91% | 4.83% |
| 2025-06-13 | 131.0 (-1.87%) | 175 (57.66%) | 18 | 10.29 | 0.3% | 0.99% | 4.96% |
| 2025-06-12 | 133.5 (0.38%) | 111 (18.09%) | 6 | 5.41 | 0.19% | 0.82% | 4.92% |
| 2025-06-11 | 133.0 (0.0%) | 94 (-15.32%) | 18 | 19.15 | 0.16% | 1.37% | 5.03% |
| 2025-06-10 | 133.0 (1.92%) | 111 (27.59%) | 13 | 11.71 | 0.19% | 1.39% | 5.2% |
| 2025-06-09 | 130.5 (-1.51%) | 87 (12.99%) | 4 | 4.6 | 0.15% | 1.35% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 132.5 (1.15%) | 77 (-82.13%) | 12 | 15.58 | 0.13% | 1.47% | 5.38% |
| 2025-06-05 | 131.0 (2.75%) | 431 (318.45%) | 143 | 33.18 | 0.74% | 1.51% | 5.53% |
| 2025-06-04 | 127.5 (1.59%) | 103 (15.73%) | 13 | 12.62 | 0.18% | 0.9% | 5.07% |
| 2025-06-03 | 125.5 (0.0%) | 89 (-43.67%) | 7 | 7.87 | 0.15% | 0.98% | 5.08% |
| 2025-06-02 | 125.5 (-2.71%) | 158 (53.4%) | 14 | 8.86 | 0.27% | 1.01% | 5.33% |
| 2025-05-29 | 129.0 (0.78%) | 103 (41.1%) | 13 | 12.62 | 0.18% | 0.9% | 5.26% |
| 2025-05-28 | 128.0 (-0.78%) | 73 (-50.34%) | 5 | 6.85 | 0.12% | 0.98% | 5.36% |
| 2025-05-27 | 129.0 (-1.53%) | 147 (33.64%) | 26 | 17.69 | 0.25% | 1.38% | 5.55% |
| 2025-05-26 | 131.0 (-0.38%) | 110 (17.02%) | 8 | 7.27 | 0.19% | 1.35% | 5.59% |
| 2025-05-23 | 131.5 (0.0%) | 94 (-37.33%) | 22 | 23.4 | 0.16% | 1.57% | 5.85% |
| 2025-05-22 | 131.5 (-2.23%) | 150 (-50.98%) | 6 | 4.0 | 0.26% | 1.6% | 5.85% |
| 2025-05-21 | 134.5 (4.26%) | 306 (142.86%) | 67 | 21.9 | 0.52% | 1.6% | 5.89% |
| 2025-05-20 | 129.0 (1.18%) | 126 (-47.06%) | 8 | 6.35 | 0.22% | 1.38% | 5.58% |
| 2025-05-19 | 127.5 (-3.04%) | 238 (112.5%) | 25 | 10.5 | 0.41% | 1.5% | 5.73% |
| 2025-05-16 | 131.5 (-0.38%) | 112 (-26.8%) | 13 | 11.61 | 0.19% | 1.38% | 5.46% |
| 2025-05-15 | 132.0 (-1.49%) | 153 (-13.07%) | 27 | 17.65 | 0.26% | 1.41% | 5.43% |
| 2025-05-14 | 134.0 (3.47%) | 176 (-9.74%) | 30 | 17.05 | 0.3% | 1.43% | 5.41% |
| 2025-05-13 | 129.5 (0.39%) | 195 (16.77%) | 30 | 15.38 | 0.33% | 1.41% | 5.49% |
| 2025-05-12 | 129.0 (3.2%) | 167 (24.63%) | 22 | 13.17 | 0.29% | 1.27% | 5.67% |
| 2025-05-09 | 125.0 (0.0%) | 134 (-18.29%) | 26 | 19.4 | 0.23% | 1.38% | 5.93% |
| 2025-05-08 | 125.0 (1.63%) | 164 (1.86%) | 19 | 11.59 | 0.28% | 1.34% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 123.0 (-2.77%) | 161 (42.48%) | 23 | 14.29 | 0.28% | 1.34% | 6.98% |
| 2025-05-06 | 126.5 (2.02%) | 113 (-51.08%) | 23 | 20.35 | 0.19% | 1.38% | 7.49% |
| 2025-05-05 | 124.0 (-4.25%) | 231 (99.14%) | 75 | 32.47 | 0.4% | 1.48% | 7.34% |
| 2025-05-02 | 129.5 (1.57%) | 116 (-29.27%) | 25 | 21.55 | 0.2% | 1.53% | 7.07% |
| 2025-04-30 | 127.5 (-2.3%) | 164 (-10.38%) | 36 | 21.95 | 0.28% | 1.5% | 7.05% |
| 2025-04-29 | 130.5 (2.76%) | 183 (5.78%) | 19 | 10.38 | 0.31% | 1.51% | 7.31% |
| 2025-04-28 | 127.0 (0.4%) | 173 (-32.95%) | 19 | 10.98 | 0.3% | 1.41% | 7.5% |
| 2025-04-25 | 126.5 (2.02%) | 258 (163.27%) | 51 | 19.77 | 0.44% | 1.48% | 7.33% |
| 2025-04-24 | 124.0 (-1.2%) | 98 (-42.35%) | 26 | 26.53 | 0.17% | 1.17% | 7.04% |
| 2025-04-23 | 125.5 (4.58%) | 170 (37.1%) | 17 | 10.0 | 0.29% | 1.18% | 7.35% |
| 2025-04-22 | 120.0 (-0.41%) | 124 (-42.59%) | 21 | 16.94 | 0.21% | 1.12% | 7.22% |
| 2025-04-21 | 120.5 (-3.21%) | 216 (176.92%) | 47 | 21.76 | 0.37% | 1.29% | 7.17% |
| 2025-04-18 | 124.5 (-0.8%) | 78 (-21.21%) | 21 | 26.92 | 0.13% | 1.44% | 7.01% |
| 2025-04-17 | 125.5 (0.0%) | 99 (-29.29%) | 33 | 33.33 | 0.17% | 1.85% | 7.02% |
| 2025-04-16 | 125.5 (-1.57%) | 140 (-37.22%) | 36 | 25.71 | 0.24% | 1.77% | 7.12% |
| 2025-04-15 | 127.5 (4.08%) | 223 (-25.42%) | 26 | 11.66 | 0.38% | 3.0% | 7.05% |
| 2025-04-14 | 122.5 (2.08%) | 299 (-6.85%) | 97 | 32.44 | 0.51% | 3.41% | 6.85% |
| 2025-04-11 | 120.0 (2.56%) | 321 (542.0%) | 112 | 34.89 | 0.55% | 2.93% | 6.64% |
| 2025-04-10 | 117.0 (9.86%) | 50 (-94.17%) | 0 | 0.0 | 0.09% | 2.52% | 6.23% |
| 2025-04-09 | 106.5 (-9.75%) | 857 (84.7%) | 218 | 25.44 | 1.47% | 2.6% | 6.58% |
| 2025-04-08 | 118.0 (-9.92%) | 464 (2109.52%) | 54 | 11.64 | 0.79% | 1.68% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 131.0 (-9.97%) | 21 (-72.73%) | 0 | 0.0 | 0.04% | 1.38% | 4.67% |
| 2025-04-02 | 145.5 (1.04%) | 77 (-24.51%) | 17 | 22.08 | 0.13% | 1.48% | 5.03% |
| 2025-04-01 | 144.0 (2.86%) | 102 (-67.62%) | 23 | 22.55 | 0.17% | 1.5% | 5.0% |
| 2025-03-31 | 140.0 (-4.11%) | 315 (7.51%) | 70 | 22.22 | 0.54% | 1.8% | 5.23% |
| 2025-03-28 | 146.0 (-3.31%) | 293 (280.52%) | 15 | 5.12 | 0.5% | 1.42% | 4.89% |
| 2025-03-27 | 151.0 (-0.66%) | 77 (-13.48%) | 5 | 6.49 | 0.13% | 1.09% | 4.86% |
| 2025-03-26 | 152.0 (0.33%) | 89 (-68.1%) | 19 | 21.35 | 0.15% | 1.16% | 4.92% |
| 2025-03-25 | 151.5 (-1.94%) | 279 (206.59%) | 27 | 9.68 | 0.48% | 1.15% | 5.0% |
| 2025-03-24 | 154.5 (-0.96%) | 91 (-7.14%) | 6 | 6.59 | 0.16% | 0.94% | 4.74% |
| 2025-03-21 | 156.0 (0.32%) | 98 (-19.67%) | 13 | 13.27 | 0.17% | 0.96% | 5.01% |
| 2025-03-20 | 155.5 (0.65%) | 122 (52.5%) | 3 | 2.46 | 0.21% | 0.97% | 5.38% |
| 2025-03-19 | 154.5 (0.65%) | 80 (-49.69%) | 4 | 5.0 | 0.14% | 1.07% | 5.5% |
| 2025-03-18 | 153.5 (0.0%) | 159 (57.43%) | 15 | 9.43 | 0.27% | 1.06% | 5.6% |
| 2025-03-17 | 153.5 (-0.97%) | 101 (-2.88%) | 12 | 11.88 | 0.17% | 1.23% | 5.54% |
| 2025-03-14 | 155.0 (0.98%) | 104 (-41.57%) | 13 | 12.5 | 0.18% | 1.18% | 5.57% |
| 2025-03-13 | 153.5 (-2.23%) | 178 (125.32%) | 38 | 21.35 | 0.3% | 1.23% | 5.62% |
| 2025-03-12 | 157.0 (0.64%) | 79 (-69.02%) | 12 | 15.19 | 0.14% | 1.33% | 5.68% |
| 2025-03-11 | 156.0 (-1.89%) | 255 (259.15%) | 60 | 23.53 | 0.44% | 1.29% | 5.97% |
| 2025-03-10 | 159.0 (-0.31%) | 71 (-47.41%) | 21 | 29.58 | 0.12% | 1.25% | 6.07% |
| 2025-03-07 | 159.5 (-0.62%) | 135 (-42.31%) | 15 | 11.11 | 0.23% | 1.34% | 6.97% |
| 2025-03-06 | 160.5 (0.0%) | 234 (290.0%) | 61 | 26.07 | 0.4% | 1.57% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 160.5 (0.31%) | 60 (-74.14%) | 5 | 8.33 | 0.1% | 1.37% | 7.15% |
| 2025-03-04 | 160.0 (3.23%) | 232 (91.74%) | 36 | 15.52 | 0.4% | 1.5% | 7.56% |
| 2025-03-03 | 155.0 (-1.9%) | 121 (-55.35%) | 26 | 21.49 | 0.21% | 1.32% | 7.49% |
| 2025-02-27 | 158.0 (0.0%) | 271 (133.62%) | 76 | 28.04 | 0.46% | 1.54% | 7.48% |
| 2025-02-26 | 158.0 (-0.63%) | 116 (-13.43%) | 15 | 12.93 | 0.2% | 1.61% | 7.21% |
| 2025-02-25 | 159.0 (-1.24%) | 134 (6.35%) | 12 | 8.96 | 0.23% | 1.74% | 7.38% |
| 2025-02-24 | 161.0 (-0.31%) | 126 (-49.6%) | 11 | 8.73 | 0.22% | 1.74% | 7.33% |
| 2025-02-21 | 161.5 (-1.22%) | 250 (-19.87%) | 40 | 16.0 | 0.43% | 1.74% | 7.33% |
| 2025-02-20 | 163.5 (1.87%) | 312 (60.82%) | 41 | 13.14 | 0.53% | 1.52% | 7.01% |
| 2025-02-19 | 160.5 (0.94%) | 194 (41.61%) | 22 | 11.34 | 0.33% | 1.21% | 6.65% |
| 2025-02-18 | 159.0 (0.32%) | 137 (9.6%) | 17 | 12.41 | 0.23% | 1.24% | 7.1% |
| 2025-02-17 | 158.5 (0.96%) | 125 (3.31%) | 17 | 13.6 | 0.21% | 1.44% | 7.26% |
| 2025-02-14 | 157.0 (-0.63%) | 121 (-8.33%) | 23 | 19.01 | 0.21% | 1.76% | 7.48% |
| 2025-02-13 | 158.0 (0.64%) | 132 (-37.44%) | 27 | 20.45 | 0.23% | 2.58% | 7.66% |
| 2025-02-12 | 157.0 (0.96%) | 211 (-15.94%) | 45 | 21.33 | 0.36% | 2.78% | 8.08% |
| 2025-02-11 | 155.5 (-1.27%) | 251 (-19.55%) | 43 | 17.13 | 0.43% | 2.8% | 8.05% |
| 2025-02-10 | 157.5 (-0.32%) | 312 (-47.83%) | 62 | 19.87 | 0.53% | 2.88% | 7.98% |
| 2025-02-07 | 158.0 (2.93%) | 598 (139.2%) | 125 | 20.9 | 1.02% | 2.67% | 7.84% |
| 2025-02-06 | 153.5 (1.66%) | 250 (11.11%) | 58 | 23.2 | 0.43% | 1.85% | 7.02% |
| 2025-02-05 | 151.0 (2.03%) | 225 (-23.73%) | 66 | 29.33 | 0.39% | 1.61% | 7.06% |
| 2025-02-04 | 148.0 (4.23%) | 295 (54.45%) | 78 | 26.44 | 0.51% | 1.59% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 142.0 (-2.74%) | 191 (59.17%) | 34 | 17.8 | 0.33% | 1.27% | 6.69% |
| 2025-01-22 | 146.0 (1.39%) | 120 (10.09%) | 10 | 8.33 | 0.21% | 1.15% | 6.62% |
| 2025-01-21 | 144.0 (-1.03%) | 109 (-49.07%) | 11 | 10.09 | 0.19% | 1.06% | 6.69% |
| 2025-01-20 | 145.5 (0.34%) | 214 (101.89%) | 60 | 28.04 | 0.37% | 1.04% | 6.79% |
| 2025-01-17 | 145.0 (0.0%) | 106 (-15.5%) | 37 | 34.91 | 0.18% | 1.47% | 6.68% |
| 2025-01-16 | 145.0 (0.35%) | 125 (89.03%) | 23 | 18.4 | 0.21% | 1.67% | 7.06% |
| 2025-01-15 | 144.5 (0.35%) | 66 (-32.4%) | 7 | 10.61 | 0.11% | 1.9% | 7.05% |
| 2025-01-14 | 144.0 (2.49%) | 98 (-78.75%) | 15 | 15.31 | 0.17% | 2.17% | 7.36% |
| 2025-01-13 | 140.5 (-3.44%) | 461 (104.24%) | 106 | 22.99 | 0.79% | 2.65% | 7.94% |
| 2025-01-10 | 145.5 (-1.02%) | 226 (-12.32%) | 41 | 18.14 | 0.39% | 2.19% | 7.95% |
| 2025-01-09 | 147.0 (-3.61%) | 257 (15.1%) | 19 | 7.39 | 0.44% | 2.17% | 7.79% |
| 2025-01-08 | 152.5 (-0.65%) | 224 (-40.63%) | 65 | 29.02 | 0.38% | 2.11% | 7.61% |
| 2025-01-07 | 153.5 (4.42%) | 377 (94.12%) | 89 | 23.61 | 0.65% | 1.93% | 7.46% |
| 2025-01-06 | 147.0 (0.68%) | 194 (-7.53%) | 47 | 24.23 | 0.33% | 1.75% | 7.07% |
| 2025-01-03 | 146.0 (-0.68%) | 210 (-6.66%) | 39 | 18.57 | 0.36% | 1.66% | 7.25% |
| 2025-01-02 | 147.0 (-1.34%) | 225 (89.05%) | 24 | 10.67 | 0.39% | 1.59% | 7.89% |
| 2024-12-31 | 149.0 (0.34%) | 119 (-56.54%) | 18 | 15.13 | 0.2% | 1.46% | 8.62% |
| 2024-12-30 | 148.5 (-1.98%) | 274 (95.32%) | 81 | 29.56 | 0.47% | 1.52% | 8.69% |
| 2024-12-27 | 151.5 (-0.98%) | 140 (-15.69%) | 25 | 17.86 | 0.24% | 1.35% | 8.41% |
| 2024-12-26 | 153.0 (0.0%) | 166 (11.23%) | 37 | 22.29 | 0.29% | 1.36% | 8.38% |
| 2024-12-25 | 153.0 (2.0%) | 149 (-5.52%) | 31 | 20.81 | 0.26% | 1.64% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 150.0 (-0.99%) | 158 (-7.23%) | 29 | 18.35 | 0.27% | 1.59% | 8.62% |
| 2024-12-23 | 151.5 (2.02%) | 170 (16.94%) | 55 | 32.35 | 0.29% | 1.74% | 8.56% |
| 2024-12-20 | 148.5 (-0.34%) | 146 (-55.99%) | 37 | 25.34 | 0.25% | 2.19% | 8.67% |
| 2024-12-19 | 149.0 (-2.61%) | 331 (177.2%) | 69 | 20.85 | 0.57% | 2.74% | 8.67% |
| 2024-12-18 | 153.0 (2.0%) | 119 (-51.3%) | 18 | 15.13 | 0.21% | 2.4% | 8.35% |
| 2024-12-17 | 150.0 (3.09%) | 245 (-43.81%) | 51 | 20.82 | 0.42% | 2.46% | 8.37% |
| 2024-12-16 | 145.5 (-3.32%) | 437 (-5.91%) | 76 | 17.39 | 0.75% | 2.27% | 8.28% |
| 2024-12-13 | 150.5 (-2.27%) | 465 (247.05%) | 141 | 30.32 | 0.8% | 1.78% | 8.19% |
| 2024-12-12 | 154.0 (-1.28%) | 133 (-13.36%) | 22 | 16.54 | 0.23% | 1.5% | 7.82% |
| 2024-12-11 | 156.0 (0.0%) | 154 (15.67%) | 23 | 14.94 | 0.26% | 2.26% | 8.7% |
| 2024-12-10 | 156.0 (-0.64%) | 133 (-10.53%) | 18 | 13.53 | 0.23% | 3.12% | 8.95% |
| 2024-12-09 | 157.0 (-0.95%) | 149 (-50.72%) | 42 | 28.19 | 0.26% | 3.16% | 9.89% |
| 2024-12-06 | 158.5 (0.32%) | 303 (-47.67%) | 85 | 28.05 | 0.52% | 3.1% | 9.93% |
| 2024-12-05 | 158.0 (-2.17%) | 579 (-11.64%) | 178 | 30.74 | 0.99% | 2.78% | 10.14% |
| 2024-12-04 | 161.5 (4.87%) | 655 (312.26%) | 160 | 24.43 | 1.12% | 2.23% | 9.99% |
| 2024-12-03 | 154.0 (1.32%) | 159 (42.72%) | 27 | 16.98 | 0.27% | 1.45% | 9.35% |
| 2024-12-02 | 152.0 (0.0%) | 111 (-6.61%) | 12 | 10.81 | 0.19% | 1.39% | 9.58% |
| 2024-11-29 | 152.0 (1.33%) | 119 (-53.15%) | 19 | 15.97 | 0.2% | 1.61% | 10.7% |
| 2024-11-28 | 150.0 (-0.66%) | 254 (25.65%) | 57 | 22.44 | 0.44% | 1.65% | 11.49% |
| 2024-11-27 | 151.0 (-3.21%) | 202 (64.97%) | 47 | 23.27 | 0.35% | 1.46% | 11.85% |
| 2024-11-26 | 156.0 (-1.27%) | 122 (-48.34%) | 37 | 30.33 | 0.21% | 1.34% | 12.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 158.0 (2.6%) | 237 (64.17%) | 54 | 22.78 | 0.41% | 1.46% | 13.32% |
| 2024-11-22 | 154.0 (0.33%) | 144 (1.72%) | 13 | 9.03 | 0.25% | 1.71% | 14.58% |
| 2024-11-21 | 153.5 (0.33%) | 142 (7.4%) | 26 | 18.31 | 0.24% | 1.89% | 16.36% |
| 2024-11-20 | 153.0 (-1.29%) | 132 (-31.54%) | 16 | 12.12 | 0.23% | 2.75% | 17.52% |
| 2024-11-19 | 155.0 (3.33%) | 193 (-49.95%) | 49 | 25.39 | 0.33% | 3.04% | 17.95% |
| 2024-11-18 | 150.0 (-1.96%) | 387 (57.67%) | 57 | 14.73 | 0.66% | 3.88% | 18.45% |
| 2024-11-15 | 153.0 (0.33%) | 245 (-62.13%) | 58 | 23.67 | 0.42% | 3.51% | 20.08% |
| 2024-11-14 | 152.5 (-4.39%) | 648 (113.92%) | 133 | 20.52 | 1.11% | 3.82% | 23.59% |
| 2024-11-13 | 159.5 (-0.31%) | 303 (-55.65%) | 56 | 18.48 | 0.52% | 3.56% | 29.84% |
| 2024-11-12 | 160.0 (-4.19%) | 683 (304.51%) | 118 | 17.28 | 1.17% | 3.52% | 33.65% |
| 2024-11-11 | 167.0 (0.6%) | 168 (-60.58%) | 15 | 8.93 | 0.29% | 2.85% | 34.83% |
| 2024-11-08 | 166.0 (-2.35%) | 428 (-13.07%) | 77 | 17.99 | 0.73% | 3.87% | 36.96% |
| 2024-11-07 | 170.0 (2.1%) | 492 (74.92%) | 110 | 22.36 | 0.84% | 4.13% | 37.56% |
| 2024-11-06 | 166.5 (0.6%) | 281 (-3.75%) | 78 | 27.76 | 0.48% | 4.08% | 38.51% |
| 2024-11-05 | 165.5 (0.3%) | 292 (-61.69%) | 50 | 17.12 | 0.5% | 4.82% | 41.68% |
| 2024-11-04 | 165.0 (-2.94%) | 764 (31.42%) | 217 | 28.4 | 1.31% | 5.12% | 42.05% |
| 2024-11-01 | 170.0 (-1.45%) | 581 (25.15%) | 203 | 34.94 | 1.0% | 5.48% | 42.14% |
| 2024-10-30 | 172.5 (0.88%) | 464 (-34.83%) | 119 | 25.65 | 0.8% | 6.52% | 42.62% |
| 2024-10-29 | 171.0 (-2.56%) | 713 (52.06%) | 178 | 24.96 | 1.22% | 7.12% | 43.77% |
| 2024-10-28 | 175.5 (-1.4%) | 468 (-51.86%) | 147 | 31.41 | 0.8% | 6.56% | 47.67% |
| 2024-10-25 | 178.0 (-1.39%) | 974 (-17.73%) | 214 | 21.97 | 1.67% | 6.59% | 51.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 180.5 (-3.99%) | 1183 (44.58%) | 271 | 22.91 | 2.03% | 7.22% | 53.34% |
| 2024-10-23 | 188.0 (-1.83%) | 818 (112.81%) | 259 | 31.66 | 1.4% | 9.12% | 57.07% |
| 2024-10-22 | 191.5 (0.52%) | 384 (-20.79%) | 110 | 28.65 | 0.66% | 15.07% | 56.16% |
| 2024-10-21 | 190.5 (1.6%) | 485 (-63.8%) | 110 | 22.68 | 0.83% | 18.74% | 55.89% |
| 2024-10-18 | 187.5 (-1.57%) | 1341 (-41.49%) | 437 | 32.59 | 2.3% | 20.27% | 55.81% |
| 2024-10-17 | 190.5 (-5.93%) | 2293 (-46.62%) | 659 | 28.74 | 3.93% | 20.39% | 53.87% |
| 2024-10-16 | 202.5 (8.29%) | 4296 (70.01%) | 1679 | 39.08 | 7.36% | 17.79% | 50.49% |
| 2024-10-15 | 187.0 (0.81%) | 2527 (83.48%) | 1115 | 44.12 | 4.33% | 12.23% | 43.59% |
| 2024-10-14 | 185.5 (5.1%) | 1377 (-2.32%) | 444 | 32.24 | 2.36% | 11.56% | 39.64% |
| 2024-10-11 | 176.5 (-5.61%) | 1410 (81.07%) | 472 | 33.48 | 2.41% | 10.07% | 38.83% |
| 2024-10-09 | 187.0 (-2.09%) | 778 (-25.53%) | 325 | 41.77 | 1.33% | 9.05% | 37.16% |
| 2024-10-08 | 191.0 (-1.04%) | 1045 (-51.05%) | 453 | 43.35 | 1.79% | 9.19% | 38.49% |
| 2024-10-07 | 193.0 (9.35%) | 2136 (321.29%) | 515 | 24.11 | 3.66% | 9.35% | 41.59% |
| 2024-10-04 | 176.5 (-0.56%) | 507 (-37.96%) | 170 | 33.53 | 0.87% | 10.81% | 39.18% |
| 2024-10-01 | 177.5 (-0.56%) | 817 (-5.11%) | 262 | 32.07 | 1.4% | 14.42% | 38.8% |
| 2024-09-30 | 178.5 (-2.19%) | 861 (-24.22%) | 321 | 37.28 | 1.48% | 16.68% | 37.96% |
| 2024-09-27 | 182.5 (-3.95%) | 1136 (-61.98%) | 282 | 24.82 | 1.95% | 20.96% | 38.4% |
| 2024-09-26 | 190.0 (-0.26%) | 2989 (14.29%) | 1638 | 54.8 | 5.12% | 19.51% | 36.88% |
| 2024-09-25 | 190.5 (7.93%) | 2615 (22.3%) | 940 | 35.95 | 4.48% | 14.78% | 32.45% |
| 2024-09-24 | 176.5 (-4.08%) | 2138 (-36.37%) | 649 | 30.36 | 3.66% | 11.05% | 29.15% |
| 2024-09-23 | 184.0 (9.85%) | 3361 (1069.15%) | 1086 | 32.31 | 5.76% | 7.75% | 26.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 167.5 (0.6%) | 287 (26.32%) | 79 | 27.53 | 0.49% | 2.54% | 21.51% |
| 2024-09-19 | 166.5 (2.46%) | 227 (-48.28%) | 61 | 26.87 | 0.39% | 2.51% | 22.59% |
| 2024-09-18 | 162.5 (-2.11%) | 440 (111.51%) | 173 | 39.32 | 0.75% | 2.49% | 23.19% |
| 2024-09-16 | 166.0 (0.61%) | 208 (-34.5%) | 43 | 20.67 | 0.36% | 3.29% | 24.73% |
| 2024-09-13 | 165.0 (1.85%) | 317 (17.18%) | 106 | 33.44 | 0.54% | 3.68% | 26.35% |
| 2024-09-12 | 162.0 (2.53%) | 271 (23.7%) | 63 | 23.25 | 0.46% | 5.79% | 27.38% |
| 2024-09-11 | 158.0 (0.64%) | 219 (-75.82%) | 49 | 22.37 | 0.38% | 10.22% | 27.43% |
| 2024-09-10 | 157.0 (-5.42%) | 906 (108.15%) | 160 | 17.66 | 1.55% | 11.1% | 28.29% |
| 2024-09-09 | 166.0 (-0.6%) | 435 (-71.93%) | 122 | 28.05 | 0.75% | 10.03% | 27.91% |
| 2024-09-06 | 167.0 (-3.19%) | 1551 (-45.72%) | 682 | 43.97 | 2.66% | 9.85% | 27.7% |
| 2024-09-05 | 172.5 (9.87%) | 2858 (290.88%) | 1062 | 37.16 | 4.89% | 9.11% | 25.65% |
| 2024-09-04 | 157.0 (-4.27%) | 731 (158.0%) | 242 | 33.11 | 1.25% | 4.64% | 21.41% |
| 2024-09-03 | 164.0 (-1.8%) | 283 (-13.33%) | 31 | 10.95 | 0.49% | 4.08% | 21.11% |
| 2024-09-02 | 167.0 (-0.89%) | 326 (-70.85%) | 95 | 29.14 | 0.56% | 4.77% | 22.58% |
| 2024-08-30 | 168.5 (1.81%) | 1121 (358.62%) | 348 | 31.04 | 1.92% | 4.98% | 23.39% |
| 2024-08-29 | 165.5 (0.3%) | 244 (-39.41%) | 53 | 21.72 | 0.42% | 4.07% | 22.68% |
| 2024-08-28 | 165.0 (-1.79%) | 403 (-41.43%) | 43 | 10.67 | 0.69% | 5.22% | 23.5% |
| 2024-08-27 | 168.0 (1.82%) | 689 (53.84%) | 195 | 28.3 | 1.18% | 5.52% | 23.92% |
| 2024-08-26 | 165.0 (-1.49%) | 447 (-24.26%) | 113 | 25.28 | 0.77% | 6.63% | 24.03% |
| 2024-08-23 | 167.5 (-0.89%) | 591 (-35.45%) | 221 | 37.39 | 1.01% | 7.84% | 25.46% |
| 2024-08-22 | 169.0 (2.74%) | 916 (58.75%) | 172 | 18.78 | 1.57% | 8.4% | 27.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 164.5 (1.54%) | 577 (-56.97%) | 150 | 26.0 | 0.99% | 7.35% | 26.47% |
| 2024-08-20 | 162.0 (-4.42%) | 1341 (16.35%) | 306 | 22.82 | 2.3% | 7.6% | 28.29% |
| 2024-08-19 | 169.5 (3.04%) | 1152 (25.22%) | 349 | 30.3 | 1.97% | 6.48% | 27.1% |
| 2024-08-16 | 164.5 (0.92%) | 920 (205.29%) | 193 | 20.98 | 1.58% | 5.03% | 27.2% |
| 2024-08-15 | 163.0 (-0.61%) | 301 (-58.15%) | 76 | 25.25 | 0.52% | 4.06% | 27.14% |
| 2024-08-14 | 164.0 (0.61%) | 720 (4.98%) | 232 | 32.22 | 1.23% | 4.21% | 32.32% |
| 2024-08-13 | 163.0 (6.89%) | 686 (121.96%) | 107 | 15.6 | 1.18% | 3.92% | 34.76% |
| 2024-08-12 | 152.5 (0.99%) | 309 (-12.99%) | 56 | 18.12 | 0.53% | 4.7% | 34.36% |
| 2024-08-09 | 151.0 (3.07%) | 355 (-7.52%) | 45 | 12.68 | 0.61% | 5.54% | 34.21% |
| 2024-08-08 | 146.5 (-1.68%) | 384 (-30.4%) | 123 | 32.03 | 0.66% | 6.14% | 34.09% |
| 2024-08-07 | 149.0 (5.3%) | 552 (-51.67%) | 153 | 27.72 | 0.95% | 6.73% | 34.42% |
| 2024-08-06 | 141.5 (-0.7%) | 1142 (42.24%) | 491 | 42.99 | 1.96% | 6.89% | 34.54% |
| 2024-08-05 | 142.5 (-9.81%) | 803 (13.83%) | 99 | 12.33 | 1.38% | 6.22% | 34.98% |
| 2024-08-02 | 158.0 (-5.67%) | 705 (-2.74%) | 148 | 20.99 | 1.21% | 7.05% | 34.3% |
| 2024-08-01 | 167.5 (2.76%) | 725 (11.8%) | 228 | 31.45 | 1.24% | 8.65% | 33.59% |
| 2024-07-31 | 163.0 (-0.31%) | 648 (-13.42%) | 208 | 32.1 | 1.11% | 8.18% | 33.04% |
| 2024-07-30 | 163.5 (4.81%) | 749 (-41.69%) | 282 | 37.65 | 1.28% | 9.88% | 33.37% |
| 2024-07-29 | 156.0 (-5.74%) | 1285 (-21.84%) | 399 | 31.05 | 2.2% | 9.71% | 33.52% |
| 2024-07-26 | 165.5 (4.42%) | 1644 (266.1%) | 704 | 42.82 | 2.82% | 9.58% | 33.21% |
| 2024-07-23 | 158.5 (1.93%) | 449 (-72.66%) | 105 | 23.39 | 0.77% | 8.28% | 31.2% |
| 2024-07-22 | 155.5 (-1.58%) | 1642 (153.68%) | 660 | 40.19 | 2.81% | 13.2% | 31.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 158.0 (-2.17%) | 647 (-46.54%) | 121 | 18.7 | 1.11% | 14.07% | 29.32% |
| 2024-07-18 | 161.5 (-3.58%) | 1211 (36.87%) | 348 | 28.74 | 2.07% | 13.74% | 29.16% |
| 2024-07-17 | 167.5 (-2.9%) | 885 (-73.37%) | 227 | 25.65 | 1.52% | 12.04% | 27.72% |
| 2024-07-16 | 172.5 (-3.36%) | 3324 (54.88%) | 1534 | 46.15 | 5.69% | 11.01% | 27.42% |
| 2024-07-15 | 178.5 (9.85%) | 2146 (370.98%) | 540 | 25.16 | 3.68% | 6.31% | 24.91% |
| 2024-07-12 | 162.5 (3.17%) | 455 (107.67%) | 68 | 14.95 | 0.78% | 3.7% | 22.85% |
| 2024-07-11 | 157.5 (-0.94%) | 219 (-22.54%) | 21 | 9.59 | 0.38% | 5.32% | 23.77% |
| 2024-07-10 | 159.0 (2.25%) | 283 (-51.09%) | 49 | 17.31 | 0.49% | 5.63% | 25.4% |
| 2024-07-09 | 155.5 (-3.42%) | 579 (-7.16%) | 92 | 15.89 | 0.99% | 5.64% | 26.75% |
| 2024-07-08 | 161.0 (-2.13%) | 623 (-55.39%) | 146 | 23.43 | 1.07% | 5.34% | 27.23% |
| 2024-07-05 | 164.5 (5.79%) | 1398 (247.1%) | 244 | 17.45 | 2.39% | 5.72% | 29.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 122.0 (-1.61%) | 163 (-84.51%) | 0 | 0 |
| 2025-07-04 | 124.0 (-8.49%) | 1052 (47.55%) | 67 | 6.37 |
| 2025-06-27 | 135.5 (3.44%) | 713 (56.7%) | 94 | 13.18 |
| 2025-06-20 | 131.0 (0.0%) | 455 (-21.28%) | 54 | 11.87 |
| 2025-06-13 | 131.0 (-1.13%) | 578 (-32.63%) | 59 | 10.21 |
| 2025-06-06 | 132.5 (2.71%) | 858 (98.15%) | 189 | 22.03 |
| 2025-05-29 | 129.0 (-1.9%) | 433 (-52.63%) | 52 | 12.01 |
| 2025-05-23 | 131.5 (0.0%) | 914 (13.82%) | 128 | 14.0 |
| 2025-05-16 | 131.5 (5.2%) | 803 (0.0%) | 122 | 15.19 |
| 2025-05-09 | 125.0 (-3.47%) | 803 (26.26%) | 166 | 20.67 |
| 2025-05-02 | 129.5 (2.37%) | 636 (-26.56%) | 99 | 15.57 |
| 2025-04-25 | 126.5 (1.61%) | 866 (3.22%) | 162 | 18.71 |
| 2025-04-18 | 124.5 (3.75%) | 839 (-51.02%) | 213 | 25.39 |
| 2025-04-11 | 120.0 (-17.53%) | 1713 (246.76%) | 384 | 22.42 |
| 2025-04-02 | 145.5 (-0.34%) | 494 (-40.41%) | 110 | 22.27 |
| 2025-03-28 | 146.0 (-6.41%) | 829 (48.04%) | 72 | 8.69 |
| 2025-03-21 | 156.0 (0.65%) | 560 (-18.49%) | 47 | 8.39 |
| 2025-03-14 | 155.0 (-2.82%) | 687 (-12.15%) | 144 | 20.96 |
| 2025-03-07 | 159.5 (0.95%) | 782 (20.87%) | 143 | 18.29 |
| 2025-02-27 | 158.0 (-2.17%) | 647 (-36.44%) | 114 | 17.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 161.5 (2.87%) | 1018 (-0.88%) | 137 | 13.46 |
| 2025-02-14 | 157.0 (-0.63%) | 1027 (-34.12%) | 200 | 19.47 |
| 2025-02-07 | 158.0 (8.22%) | 1559 (251.92%) | 361 | 23.16 |
| 2025-01-22 | 146.0 (0.69%) | 443 (-48.36%) | 81 | 18.28 |
| 2025-01-17 | 145.0 (-0.34%) | 857 (-32.99%) | 188 | 21.94 |
| 2025-01-10 | 145.5 (-0.34%) | 1280 (193.88%) | 261 | 20.39 |
| 2025-01-03 | 146.0 (-2.01%) | 435 (10.74%) | 63 | 14.48 |
| 2024-12-31 | 149.0 (-1.65%) | 393 (-49.94%) | 99 | 25.19 |
| 2024-12-27 | 151.5 (2.02%) | 785 (-38.66%) | 177 | 22.55 |
| 2024-12-20 | 148.5 (-1.33%) | 1281 (23.56%) | 251 | 19.59 |
| 2024-12-13 | 150.5 (-5.05%) | 1036 (-42.69%) | 246 | 23.75 |
| 2024-12-06 | 158.5 (4.28%) | 1809 (92.93%) | 462 | 25.54 |
| 2024-11-29 | 152.0 (-1.3%) | 937 (-6.32%) | 214 | 22.84 |
| 2024-11-22 | 154.0 (0.65%) | 1000 (-51.16%) | 161 | 16.1 |
| 2024-11-15 | 153.0 (-7.83%) | 2049 (-9.34%) | 380 | 18.55 |
| 2024-11-08 | 166.0 (-2.35%) | 2260 (1.44%) | 532 | 23.54 |
| 2024-11-01 | 170.0 (-4.49%) | 2228 (-42.08%) | 647 | 29.04 |
| 2024-10-25 | 178.0 (-5.07%) | 3847 (-67.5%) | 964 | 25.06 |
| 2024-10-18 | 187.5 (6.23%) | 11837 (120.37%) | 4334 | 36.61 |
| 2024-10-11 | 176.5 (0.0%) | 5371 (145.72%) | 1765 | 32.86 |
| 2024-10-04 | 176.5 (-3.29%) | 2186 (-82.14%) | 753 | 34.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 182.5 (8.96%) | 12242 (952.38%) | 4595 | 37.53 |
| 2024-09-20 | 167.5 (1.52%) | 1163 (-45.89%) | 356 | 30.61 |
| 2024-09-13 | 165.0 (-1.2%) | 2149 (-62.62%) | 500 | 23.27 |
| 2024-09-06 | 167.0 (-0.89%) | 5751 (97.85%) | 2112 | 36.72 |
| 2024-08-30 | 168.5 (0.6%) | 2906 (-36.52%) | 752 | 25.88 |
| 2024-08-23 | 167.5 (1.82%) | 4579 (55.84%) | 1198 | 26.16 |
| 2024-08-16 | 164.5 (8.94%) | 2938 (-9.24%) | 664 | 22.6 |
| 2024-08-09 | 151.0 (-4.43%) | 3237 (-21.32%) | 911 | 28.14 |
| 2024-08-02 | 158.0 (-4.53%) | 4114 (10.12%) | 1265 | 30.75 |
| 2024-07-26 | 165.5 (4.75%) | 3736 (-54.52%) | 1469 | 39.32 |
| 2024-07-19 | 158.0 (-2.77%) | 8215 (280.04%) | 2770 | 33.72 |
| 2024-07-12 | 162.5 (-1.22%) | 2161 (-35.32%) | 376 | 17.4 |
| 2024-07-05 | 164.5 (7.52%) | 3341 (-1.78%) | 647 | 19.37 |
| 2024-06-28 | 153.0 (-9.73%) | 3402 (-23.31%) | 436 | 12.82 |
| 2024-06-21 | 169.5 (-3.97%) | 4436 (8.24%) | 1265 | 28.52 |
| 2024-06-14 | 176.5 (-6.12%) | 4099 (-63.16%) | 1457 | 35.55 |
| 2024-06-07 | 188.0 (5.32%) | 11125 (-16.72%) | 4662 | 41.91 |
| 2024-05-31 | 178.5 (13.69%) | 13359 (404.15%) | 5560 | 41.62 |
| 2024-05-24 | 157.0 (-0.63%) | 2649 (10.3%) | 606 | 22.88 |
| 2024-05-17 | 158.0 (7.85%) | 2402 (281.3%) | 580 | 24.15 |
| 2024-05-10 | 146.5 (-2.33%) | 630 (-56.7%) | 100 | 15.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 150.0 (5.63%) | 1455 (192.68%) | 346 | 23.78 |
| 2024-04-26 | 142.0 (2.53%) | 497 (-54.2%) | 97 | 19.52 |
| 2024-04-19 | 138.5 (-6.42%) | 1085 (2.97%) | 184 | 16.96 |
| 2024-04-12 | 148.0 (-0.34%) | 1054 (106.31%) | 157 | 14.9 |
| 2024-04-03 | 148.5 (2.41%) | 511 (-53.78%) | 94 | 18.4 |
| 2024-03-29 | 145.0 (-2.68%) | 1105 (-10.18%) | 179 | 16.2 |
| 2024-03-22 | 149.0 (4.2%) | 1230 (-30.31%) | 224 | 18.21 |
| 2024-03-15 | 143.0 (-3.7%) | 1766 (-54.35%) | 332 | 18.8 |
| 2024-03-08 | 148.5 (-11.34%) | 3868 (130.66%) | 886 | 22.91 |
| 2024-03-01 | 167.5 (1.21%) | 1677 (-60.97%) | 402 | 23.97 |
| 2024-02-23 | 165.5 (0.3%) | 4296 (124.72%) | 1598 | 37.2 |
| 2024-02-16 | 165.0 (6.11%) | 1912 (135.93%) | 622 | 32.53 |
| 2024-02-05 | 155.5 (-0.32%) | 810 (-79.22%) | 273 | 33.7 |
| 2024-02-02 | 156.0 (-2.5%) | 3900 (112.57%) | 1235 | 31.67 |
| 2024-01-26 | 160.0 (-4.19%) | 1835 (8.4%) | 374 | 20.38 |
| 2024-01-19 | 167.0 (-5.11%) | 1692 (-48.88%) | 471 | 27.84 |
| 2024-01-12 | 176.0 (-2.76%) | 3311 (-70.39%) | 1182 | 35.7 |
| 2024-01-05 | 181.0 (-7.65%) | 11185 (68.1%) | 5745 | 51.36 |
| 2023-12-29 | 196.0 (9.8%) | 6653 (131.17%) | 2651 | 39.85 |
| 2023-12-22 | 178.5 (2.88%) | 2878 (-70.7%) | 1143 | 39.72 |
| 2023-12-15 | 173.5 (-3.61%) | 9821 (28.41%) | 4008 | 40.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 180.0 (2.56%) | 7648 (-39.33%) | 3506 | 45.84 |
| 2023-12-01 | 175.5 (4.15%) | 12606 (-28.46%) | 5948 | 47.18 |
| 2023-11-24 | 168.5 (21.22%) | 17620 (825.48%) | 8446 | 47.93 |
| 2023-11-17 | 139.0 (5.3%) | 1903 (-3.44%) | 434 | 22.81 |
| 2023-11-10 | 132.0 (4.76%) | 1971 (34.65%) | 546 | 27.7 |
| 2023-11-03 | 126.0 (3.28%) | 1464 (24.86%) | 274 | 18.72 |
| 2023-10-27 | 122.0 (1.24%) | 1172 (-4.08%) | 318 | 27.13 |
| 2023-10-20 | 120.5 (-3.21%) | 1222 (36.43%) | 382 | 31.26 |
| 2023-10-13 | 124.5 (-2.35%) | 896 (-53.76%) | 218 | 24.33 |
| 2023-10-06 | 127.5 (1.19%) | 1937 (114.84%) | 635 | 32.78 |
| 2023-09-28 | 126.0 (-0.79%) | 901 (-63.98%) | 297 | 32.96 |
| 2023-09-22 | 127.0 (-11.19%) | 2503 (2.22%) | 590 | 23.57 |
| 2023-09-15 | 143.0 (3.25%) | 2449 (-45.21%) | 600 | 24.5 |
| 2023-09-08 | 138.5 (4.53%) | 4470 (110.87%) | 2048 | 45.82 |
| 2023-09-01 | 132.5 (-1.12%) | 2120 (-59.39%) | 599 | 28.25 |
| 2023-08-25 | 134.0 (10.29%) | 5220 (77.76%) | 1780 | 34.1 |
| 2023-08-18 | 121.5 (2.53%) | 2936 (-11.63%) | 811 | 27.62 |
| 2023-08-11 | 118.5 (-3.66%) | 3323 (-30.59%) | 1414 | 42.55 |
| 2023-08-04 | 123.0 (-3.53%) | 4787 (-30.27%) | 2264 | 47.29 |
| 2023-07-28 | 127.5 (15.91%) | 6865 (447.36%) | 3185 | 46.39 |
| 2023-07-21 | 110.0 (-1.35%) | 1254 (-59.77%) | 301 | 24.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 111.5 (2.29%) | 3117 (30.07%) | 1266 | 40.62 |
| 2023-07-07 | 109.0 (4.31%) | 2396 (216.68%) | 851 | 35.52 |
| 2023-06-30 | 104.5 (-3.24%) | 756 (-6.32%) | 91 | 12.04 |
| 2023-06-21 | 108.0 (-1.82%) | 807 (-63.94%) | 260 | 32.22 |
| 2023-06-16 | 110.0 (-2.65%) | 2240 (-55.65%) | 788 | 35.18 |
| 2023-06-09 | 113.0 (9.71%) | 5052 (96.39%) | 2573 | 50.93 |
| 2023-06-02 | 103.0 (4.89%) | 2572 (19.33%) | 753 | 29.28 |
| 2023-05-26 | 98.2 (8.27%) | 2155 (236.01%) | 679 | 31.51 |
| 2023-05-19 | 90.7 (2.83%) | 641 (81.3%) | 109 | 17.0 |
| 2023-05-12 | 88.2 (-1.78%) | 353 (7.83%) | 38 | 10.76 |
| 2023-05-05 | 89.8 (2.28%) | 328 (-21.29%) | 38 | 11.59 |
| 2023-04-28 | 87.8 (0.8%) | 416 (-54.41%) | 67 | 16.11 |
| 2023-04-21 | 87.1 (-3.33%) | 914 (-10.55%) | 128 | 14.0 |
| 2023-04-14 | 90.1 (-2.8%) | 1022 (371.34%) | 99 | 9.69 |
| 2023-04-07 | 92.7 (1.31%) | 216 (-79.44%) | 19 | 8.8 |
| 2023-03-31 | 91.5 (-1.61%) | 1054 (-25.51%) | 158 | 14.99 |
| 2023-03-24 | 93.0 (2.2%) | 1416 (2.47%) | 182 | 12.85 |
| 2023-03-17 | 91.0 (1.11%) | 1382 (-36.64%) | 262 | 18.96 |
| 2023-03-10 | 90.0 (1.01%) | 2181 (54.17%) | 444 | 20.36 |
| 2023-03-03 | 89.1 (0.22%) | 1414 (-50.54%) | 329 | 23.27 |
| 2023-02-24 | 88.9 (12.96%) | 2860 (591.72%) | 770 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 78.7 (3.42%) | 413 (-59.51%) | 34 | 8.23 |
| 2023-02-10 | 76.1 (-1.93%) | 1021 (-32.23%) | 190 | 18.61 |
| 2023-02-03 | 77.6 (9.92%) | 1506 (1620.94%) | 370 | 24.57 |
| 2023-01-17 | 70.6 (0.86%) | 87 (-86.01%) | 2 | 2.3 |
| 2023-01-13 | 70.0 (-2.64%) | 625 (18.08%) | 120 | 19.2 |
| 2023-01-06 | 71.9 (5.43%) | 530 (79.79%) | 99 | 18.68 |
| 2022-12-30 | 68.2 (0.89%) | 294 (-19.12%) | 64 | 21.77 |
| 2022-12-23 | 67.6 (-2.45%) | 364 (-22.6%) | 37 | 10.16 |
| 2022-12-16 | 69.3 (-0.86%) | 470 (-37.14%) | 59 | 12.55 |
| 2022-12-09 | 69.9 (-6.43%) | 749 (-4.84%) | 121 | 16.15 |
| 2022-12-02 | 74.7 (9.37%) | 787 (14.38%) | 152 | 19.31 |
| 2022-11-25 | 68.3 (-3.53%) | 688 (-41.36%) | 103 | 14.97 |
| 2022-11-18 | 70.8 (5.99%) | 1173 (-28.42%) | 278 | 23.7 |
| 2022-11-11 | 66.8 (2.61%) | 1639 (179.41%) | 622 | 37.95 |
| 2022-11-04 | 65.1 (10.34%) | 586 (-3.0%) | 120 | 20.48 |
| 2022-10-28 | 59.0 (-6.94%) | 604 (-2.03%) | 116 | 19.21 |
| 2022-10-21 | 63.4 (1.6%) | 617 (7.1%) | 179 | 29.01 |
| 2022-10-14 | 62.4 (-7.28%) | 576 (-30.86%) | 178 | 30.9 |
| 2022-10-07 | 67.3 (4.83%) | 833 (-4.18%) | 305 | 36.61 |
| 2022-09-30 | 64.2 (-9.45%) | 870 (-50.63%) | 278 | 31.95 |
| 2022-09-23 | 70.9 (-7.44%) | 1762 (29.93%) | 747 | 42.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 76.6 (8.65%) | 1356 (56.03%) | 425 | 31.34 |
| 2022-09-08 | 70.5 (-11.32%) | 869 (88.2%) | 270 | 31.07 |
| 2022-09-02 | 79.5 (-0.5%) | 462 (-19.5%) | 99 | 21.43 |
| 2022-08-26 | 79.9 (-2.32%) | 573 (-36.09%) | 156 | 27.23 |
| 2022-08-19 | 81.8 (2.76%) | 898 (-41.67%) | 264 | 29.4 |
| 2022-08-12 | 79.6 (10.86%) | 1539 (25.12%) | 557 | 36.19 |
| 2022-08-05 | 71.8 (-10.03%) | 1230 (65.44%) | 348 | 28.29 |
| 2022-07-29 | 79.8 (-9.22%) | 743 (25.42%) | 168 | 22.61 |
| 2022-07-22 | 87.9 (7.72%) | 592 (4.8%) | 140 | 23.65 |
| 2022-07-15 | 81.6 (-1.69%) | 565 (-14.05%) | 110 | 19.47 |
| 2022-07-08 | 83.0 (-2.35%) | 658 (-41.97%) | 132 | 20.06 |
| 2022-07-01 | 85.0 (-14.31%) | 1134 (44.45%) | 225 | 19.84 |
| 2022-06-24 | 99.2 (-8.57%) | 785 (-7.46%) | 170 | 21.66 |
| 2022-06-17 | 108.5 (-5.65%) | 848 (21.2%) | 179 | 21.11 |
| 2022-06-10 | 115.0 (-5.35%) | 700 (2.63%) | 131 | 18.71 |
| 2022-06-02 | 121.5 (4.29%) | 682 (54.84%) | 82 | 12.02 |
| 2022-05-27 | 116.5 (-1.69%) | 440 (-34.67%) | 102 | 23.18 |
| 2022-05-20 | 118.5 (0.0%) | 674 (2.86%) | 117 | 17.36 |
| 2022-05-13 | 118.5 (2.16%) | 655 (7.53%) | 245 | 37.4 |
| 2022-05-06 | 116.0 (-0.43%) | 609 (-52.18%) | 129 | 21.18 |
| 2022-04-29 | 116.5 (-0.43%) | 1275 (55.06%) | 410 | 32.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 117.0 (-3.31%) | 822 (9.41%) | 177 | 21.53 |
| 2022-04-15 | 121.0 (-7.63%) | 751 (103.69%) | 119 | 15.85 |
| 2022-04-08 | 131.0 (-1.5%) | 369 (-67.94%) | 53 | 14.36 |
| 2022-04-01 | 133.0 (-1.85%) | 1151 (70.14%) | 244 | 21.2 |
| 2022-03-25 | 135.5 (-0.37%) | 676 (-1.91%) | 155 | 22.93 |
| 2022-03-18 | 136.0 (3.82%) | 689 (-45.13%) | 128 | 18.58 |
| 2022-03-11 | 131.0 (-4.38%) | 1257 (17.49%) | 264 | 21.0 |
| 2022-03-04 | 137.0 (-1.44%) | 1070 (-71.99%) | 251 | 23.46 |
| 2022-02-25 | 139.0 (5.3%) | 3819 (335.01%) | 1428 | 37.39 |
| 2022-02-18 | 132.0 (-1.49%) | 878 (32.03%) | 116 | 13.21 |
| 2022-02-11 | 134.0 (4.28%) | 665 (48.37%) | 0 | 0 |
| 2022-01-26 | 128.5 (-3.02%) | 448 (-34.95%) | 0 | 0 |
| 2022-01-21 | 132.5 (-2.21%) | 689 (-29.48%) | 0 | 0 |
| 2022-01-14 | 135.5 (-0.73%) | 977 (-41.74%) | 0 | 0 |
