| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.95 (2.92%) | 1204 (113.1%) | 271 | 22.51 | 1.46% | 7.63% | 14.79% |
| 2026-06-02 | 29.1 (-0.51%) | 565 (-48.31%) | 111 | 19.65 | 0.69% | 6.85% | 15.5% |
| 2026-06-01 | 29.25 (0.86%) | 1093 (-22.97%) | 195 | 17.84 | 1.33% | 6.7% | 15.89% |
| 2026-05-29 | 29.0 (0.52%) | 1419 (-28.77%) | 359 | 25.3 | 1.73% | 5.83% | 15.4% |
| 2026-05-28 | 28.85 (5.87%) | 1992 (254.45%) | 582 | 29.22 | 2.42% | 4.34% | 13.87% |
| 2026-05-27 | 27.25 (2.25%) | 562 (27.15%) | 78 | 13.88 | 0.68% | 2.19% | 11.54% |
| 2026-05-26 | 26.65 (0.19%) | 442 (17.55%) | 107 | 24.21 | 0.54% | 1.97% | 10.92% |
| 2026-05-25 | 26.6 | 376 (90.86%) | 32 | 8.51 | 0.46% | 1.69% | 10.51% |
| 2026-05-22 | 26.75 | 197 (-10.45%) | 0 | 0 | 0.24% | 1.49% | 10.22% |
| 2026-05-21 | 27.0 | 220 (-42.71%) | 0 | 0 | 0.27% | 1.62% | 10.19% |
| 2026-05-20 | 27.2 | 384 (81.99%) | 0 | 0 | 0.47% | 1.51% | 10.16% |
| 2026-05-19 | 25.85 | 211 (-2.31%) | 0 | 0 | 0.26% | 1.46% | 10.08% |
| 2026-05-18 | 26.7 | 216 (-28.71%) | 0 | 0 | 0.26% | 1.99% | 10.13% |
| 2026-05-15 | 25.9 | 303 (131.3%) | 0 | 0 | 0.37% | 2.42% | 10.04% |
| 2026-05-14 | 25.5 | 131 (-61.13%) | 0 | 0 | 0.16% | 2.88% | 9.77% |
| 2026-05-13 | 25.35 | 337 (-47.99%) | 0 | 0 | 0.41% | 3.46% | 9.76% |
| 2026-05-12 | 26.15 | 648 (13.88%) | 0 | 0 | 0.79% | 5.22% | 9.58% |
| 2026-05-11 | 27.8 | 569 (-16.2%) | 0 | 0 | 0.69% | 5.52% | 9.12% |
| 2026-05-08 | 28.05 | 679 (11.68%) | 0 | 0 | 0.83% | 5.66% | 8.93% |
| 2026-05-07 | 27.6 | 608 (-65.98%) | 0 | 0 | 0.74% | 5.03% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.6 | 1787 (100.56%) | 0 | 0 | 2.17% | 4.38% | 7.5% |
| 2026-05-05 | 27.5 | 891 (30.26%) | 0 | 0 | 1.08% | 2.27% | 5.36% |
| 2026-05-04 | 25.0 | 684 (324.84%) | 0 | 0 | 0.83% | 1.31% | 4.35% |
| 2026-04-30 | 22.75 | 161 (109.09%) | 0 | 0 | 0.2% | 0.65% | 3.66% |
| 2026-04-29 | 22.85 | 77 (37.5%) | 0 | 0 | 0.09% | 0.66% | 3.69% |
| 2026-04-28 | 22.85 | 56 (-44.55%) | 0 | 0 | 0.07% | 0.81% | 3.68% |
| 2026-04-27 | 22.75 | 101 (-27.34%) | 0 | 0 | 0.12% | 1.13% | 3.68% |
| 2026-04-24 | 22.85 | 139 (-19.65%) | 0 | 0 | 0.17% | 1.32% | 3.79% |
| 2026-04-23 | 23.0 | 173 (-11.28%) | 0 | 0 | 0.21% | 1.32% | 3.79% |
| 2026-04-22 | 23.3 | 195 (-39.63%) | 0 | 0 | 0.24% | 1.2% | 3.72% |
| 2026-04-21 | 23.05 | 323 (28.17%) | 0 | 0 | 0.39% | 1.11% | 3.74% |
| 2026-04-20 | 22.65 | 252 (82.61%) | 0 | 0 | 0.31% | 0.96% | 3.49% |
| 2026-04-17 | 22.1 | 138 (68.29%) | 0 | 0 | 0.17% | 0.97% | 3.38% |
| 2026-04-16 | 22.1 | 82 (-31.09%) | 0 | 0 | 0.1% | 1.31% | 3.44% |
| 2026-04-15 | 22.25 | 119 (-38.97%) | 0 | 0 | 0.14% | 1.29% | 3.66% |
| 2026-04-14 | 22.45 | 195 (-26.14%) | 0 | 0 | 0.24% | 1.2% | 3.69% |
| 2026-04-13 | 22.8 | 264 (-36.99%) | 0 | 0 | 0.32% | 1.0% | 3.61% |
| 2026-04-10 | 23.05 | 419 (586.89%) | 0 | 0 | 0.51% | 0.75% | 3.38% |
| 2026-04-09 | 21.8 | 61 (22.0%) | 0 | 0 | 0.07% | 0.38% | 2.92% |
| 2026-04-08 | 21.85 | 50 (66.67%) | 0 | 0 | 0.06% | 0.54% | 2.99% |
| 2026-04-07 | 21.85 | 30 (-45.45%) | 0 | 0 | 0.04% | 0.55% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.95 | 55 (-53.39%) | 0 | 0 | 0.07% | 0.59% | 3.29% |
| 2026-04-01 | 22.3 | 118 (-37.89%) | 0 | 0 | 0.14% | 0.75% | 3.34% |
| 2026-03-31 | 22.1 | 190 (211.48%) | 0 | 0 | 0.23% | 0.78% | 3.42% |
| 2026-03-30 | 22.1 | 61 (-4.69%) | 0 | 0 | 0.07% | 0.69% | 3.39% |
| 2026-03-27 | 22.1 | 64 (-65.78%) | 0 | 0 | 0.08% | 0.87% | 3.44% |
| 2026-03-26 | 22.5 | 187 (35.51%) | 0 | 0 | 0.23% | 0.93% | 3.55% |
| 2026-03-25 | 22.3 | 138 (15.0%) | 0 | 0 | 0.17% | 0.9% | 3.51% |
| 2026-03-24 | 22.1 | 120 (-42.86%) | 0 | 0 | 0.15% | 0.96% | 3.56% |
| 2026-03-23 | 22.3 | 210 (85.84%) | 0 | 0 | 0.26% | 1.14% | 3.67% |
| 2026-03-20 | 21.85 | 113 (-29.81%) | 0 | 0 | 0.14% | 1.06% | 3.59% |
| 2026-03-19 | 22.2 | 161 (-13.9%) | 0 | 0 | 0.2% | 1.08% | 3.54% |
| 2026-03-18 | 22.05 | 187 (-30.48%) | 0 | 0 | 0.23% | 0.98% | 3.5% |
| 2026-03-17 | 21.85 | 269 (93.53%) | 0 | 0 | 0.33% | 0.8% | 3.48% |
| 2026-03-16 | 21.3 | 139 (5.3%) | 0 | 0 | 0.17% | 0.61% | 3.27% |
| 2026-03-13 | 20.9 | 132 (76.0%) | 0 | 0 | 0.16% | 0.74% | 3.14% |
| 2026-03-12 | 20.9 | 75 (92.31%) | 0 | 0 | 0.09% | 0.68% | 3.1% |
| 2026-03-11 | 21.35 | 39 (-67.5%) | 0 | 0 | 0.05% | 0.7% | 3.17% |
| 2026-03-10 | 21.3 | 120 (-51.02%) | 0 | 0 | 0.15% | 0.88% | 3.49% |
| 2026-03-09 | 21.25 | 245 (214.1%) | 0 | 0 | 0.3% | 0.94% | 4.0% |
| 2026-03-06 | 21.2 | 78 (-18.75%) | 0 | 0 | 0.09% | 0.76% | 4.02% |
| 2026-03-05 | 21.05 | 96 (-48.94%) | 0 | 0 | 0.12% | 0.85% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.15 | 188 (14.63%) | 0 | 0 | 0.23% | 0.93% | 4.05% |
| 2026-03-03 | 21.85 | 164 (60.78%) | 0 | 0 | 0.2% | 0.92% | 3.89% |
| 2026-03-02 | 21.95 | 102 (-32.89%) | 0 | 0 | 0.12% | 0.97% | 3.92% |
| 2026-02-26 | 21.75 | 152 (-1.94%) | 0 | 0 | 0.18% | 1.03% | 4.01% |
| 2026-02-25 | 22.0 | 155 (-15.76%) | 0 | 0 | 0.19% | 0.92% | 4.07% |
| 2026-02-24 | 22.1 | 184 (-10.68%) | 0 | 0 | 0.22% | 0.9% | 4.09% |
| 2026-02-23 | 21.9 | 206 (37.33%) | 0 | 0 | 0.25% | 0.88% | 4.07% |
| 2026-02-11 | 21.45 | 150 (134.38%) | 0 | 0 | 0.18% | 0.74% | 3.89% |
| 2026-02-10 | 21.0 | 64 (-52.59%) | 0 | 0 | 0.08% | 0.61% | 3.86% |
| 2026-02-09 | 21.05 | 135 (-20.12%) | 0 | 0 | 0.16% | 0.65% | 3.97% |
| 2026-02-06 | 21.6 | 169 (83.7%) | 0 | 0 | 0.21% | 0.64% | 3.9% |
| 2026-02-05 | 20.85 | 92 (142.11%) | 0 | 0 | 0.11% | 0.8% | 3.76% |
| 2026-02-04 | 21.2 | 38 (-60.82%) | 0 | 0 | 0.05% | 1.35% | 3.95% |
| 2026-02-03 | 21.45 | 97 (-24.81%) | 0 | 0 | 0.12% | 1.62% | 4.24% |
| 2026-02-02 | 20.85 | 129 (-57.14%) | 0 | 0 | 0.16% | 1.63% | 4.59% |
| 2026-01-30 | 20.8 | 301 (-44.67%) | 0 | 0 | 0.37% | 1.59% | 4.58% |
| 2026-01-29 | 21.0 | 544 (108.43%) | 0 | 0 | 0.66% | 1.29% | 4.36% |
| 2026-01-28 | 21.45 | 261 (148.57%) | 0 | 0 | 0.32% | 0.85% | 3.78% |
| 2026-01-27 | 21.8 | 105 (11.7%) | 0 | 0 | 0.13% | 0.75% | 3.65% |
| 2026-01-26 | 21.8 | 94 (77.36%) | 0 | 0 | 0.11% | 0.87% | 3.75% |
| 2026-01-23 | 21.5 | 53 (-71.81%) | 0 | 0 | 0.06% | 0.96% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.45 | 188 (6.21%) | 0 | 0 | 0.23% | 1.1% | 3.91% |
| 2026-01-21 | 21.45 | 177 (-14.08%) | 0 | 0 | 0.22% | 0.95% | 3.74% |
| 2026-01-20 | 21.8 | 206 (23.35%) | 0 | 0 | 0.25% | 0.88% | 3.59% |
| 2026-01-19 | 21.85 | 167 (0.6%) | 0 | 0 | 0.2% | 0.82% | 3.41% |
| 2026-01-16 | 22.0 | 166 (155.38%) | 0 | 0 | 0.2% | 0.71% | 3.28% |
| 2026-01-15 | 21.85 | 65 (-46.72%) | 0 | 0 | 0.08% | 0.57% | 3.18% |
| 2026-01-14 | 22.1 | 122 (-21.79%) | 0 | 0 | 0.15% | 0.8% | 3.2% |
| 2026-01-13 | 22.2 | 156 (108.0%) | 0 | 0 | 0.19% | 0.99% | 3.11% |
| 2026-01-12 | 22.4 | 75 (47.06%) | 0 | 0 | 0.09% | 1.27% | 3.04% |
| 2026-01-09 | 22.5 | 51 (-79.76%) | 0 | 0 | 0.06% | 1.32% | 3.03% |
| 2026-01-08 | 22.8 | 252 (-9.03%) | 0 | 0 | 0.31% | 1.4% | 3.15% |
| 2026-01-07 | 22.5 | 277 (-28.42%) | 0 | 0 | 0.34% | 1.18% | 3.0% |
| 2026-01-06 | 22.2 | 387 (227.97%) | 0 | 0 | 0.47% | 1.03% | 2.92% |
| 2026-01-05 | 22.35 | 118 (-1.67%) | 0 | 0 | 0.14% | 0.78% | 2.57% |
| 2026-01-02 | 22.6 | 120 (69.01%) | 0 | 0 | 0.15% | 0.79% | 2.93% |
| 2025-12-31 | 22.4 | 71 (-52.67%) | 0 | 0 | 0.09% | 0.84% | 3.24% |
| 2025-12-30 | 22.95 | 150 (-18.48%) | 0 | 0 | 0.18% | 0.81% | 3.22% |
| 2025-12-29 | 22.05 | 184 (47.2%) | 0 | 0 | 0.22% | 0.69% | 3.18% |
| 2025-12-26 | 22.5 | 125 (-22.36%) | 0 | 0 | 0.15% | 0.54% | 3.08% |
| 2025-12-24 | 23.2 | 161 (257.78%) | 0 | 0 | 0.2% | 0.45% | 3.09% |
| 2025-12-23 | 23.0 | 45 (-11.76%) | 0 | 0 | 0.05% | 0.36% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.95 | 51 (-17.74%) | 0 | 0 | 0.06% | 0.41% | 3.09% |
| 2025-12-19 | 22.85 | 62 (12.73%) | 0 | 0 | 0.08% | 0.4% | 3.19% |
| 2025-12-18 | 22.8 | 55 (-33.73%) | 0 | 0 | 0.07% | 0.45% | 3.33% |
| 2025-12-17 | 22.75 | 83 (-5.68%) | 0 | 0 | 0.1% | 0.46% | 3.43% |
| 2025-12-16 | 23.35 | 88 (104.65%) | 0 | 0 | 0.11% | 0.55% | 3.39% |
| 2025-12-15 | 23.95 | 43 (-56.57%) | 0 | 0 | 0.05% | 0.59% | 3.44% |
| 2025-12-12 | 23.55 | 99 (50.0%) | 0 | 0 | 0.12% | 0.8% | 3.48% |
| 2025-12-11 | 24.1 | 66 (-57.42%) | 0 | 0 | 0.08% | 0.8% | 3.46% |
| 2025-12-10 | 24.45 | 155 (24.0%) | 0 | 0 | 0.19% | 1.23% | 3.93% |
| 2025-12-09 | 24.35 | 125 (-41.86%) | 0 | 0 | 0.15% | 1.49% | 3.99% |
| 2025-12-08 | 24.6 | 215 (117.17%) | 0 | 0 | 0.26% | 1.4% | 4.22% |
| 2025-12-05 | 23.1 | 99 (-76.09%) | 0 | 0 | 0.12% | 1.29% | 4.14% |
| 2025-12-04 | 23.35 | 414 (10.4%) | 0 | 0 | 0.5% | 1.29% | 4.14% |
| 2025-12-03 | 24.0 | 375 (650.0%) | 0 | 0 | 0.46% | 0.95% | 3.68% |
| 2025-12-02 | 21.85 | 50 (-58.68%) | 0 | 0 | 0.06% | 0.64% | 3.32% |
| 2025-12-01 | 21.75 | 121 (23.47%) | 0 | 0 | 0.15% | 0.68% | 3.5% |
| 2025-11-28 | 21.25 | 98 (-26.32%) | 0 | 0 | 0.12% | 0.7% | 3.59% |
| 2025-11-27 | 21.15 | 133 (5.56%) | 0 | 0 | 0.16% | 0.8% | 3.57% |
| 2025-11-26 | 21.1 | 126 (48.24%) | 0 | 0 | 0.15% | 0.79% | 3.51% |
| 2025-11-25 | 21.15 | 85 (-35.61%) | 0 | 0 | 0.1% | 0.71% | 3.51% |
| 2025-11-24 | 21.0 | 132 (-25.84%) | 0 | 0 | 0.16% | 0.76% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.15 | 178 (34.85%) | 0 | 0 | 0.22% | 0.69% | 3.83% |
| 2025-11-20 | 21.5 | 132 (144.44%) | 0 | 0 | 0.16% | 0.57% | 3.76% |
| 2025-11-19 | 21.5 | 54 (-58.78%) | 0 | 0 | 0.07% | 0.96% | 3.65% |
| 2025-11-18 | 21.55 | 131 (74.67%) | 0 | 0 | 0.16% | 1.15% | 3.65% |
| 2025-11-17 | 21.6 | 75 (-5.06%) | 0 | 0 | 0.09% | 1.36% | 3.61% |
| 2025-11-14 | 22.1 | 79 (-82.48%) | 0 | 0 | 0.1% | 1.46% | 3.6% |
| 2025-11-13 | 21.8 | 451 (116.83%) | 0 | 0 | 0.55% | 1.48% | 3.67% |
| 2025-11-12 | 22.55 | 208 (-32.69%) | 0 | 0 | 0.25% | 0.98% | 3.23% |
| 2025-11-11 | 22.8 | 309 (106.0%) | 0 | 0 | 0.38% | 0.82% | 3.05% |
| 2025-11-10 | 22.95 | 150 (48.51%) | 0 | 0 | 0.18% | 0.69% | 2.8% |
| 2025-11-07 | 22.35 | 101 (197.06%) | 0 | 0 | 0.12% | 0.75% | 2.99% |
| 2025-11-06 | 23.0 | 34 (-59.52%) | 0 | 0 | 0.04% | 0.72% | 3.19% |
| 2025-11-05 | 22.95 | 84 (-58.0%) | 0 | 0 | 0.1% | 0.78% | 3.77% |
| 2025-11-04 | 22.95 | 200 (3.09%) | 0 | 0 | 0.24% | 0.83% | 3.84% |
| 2025-11-03 | 23.05 | 194 (151.95%) | 0 | 0 | 0.24% | 0.67% | 3.69% |
| 2025-10-31 | 23.15 | 77 (-12.5%) | 0 | 0 | 0.09% | 0.93% | 3.53% |
| 2025-10-30 | 23.4 | 88 (-28.46%) | 0 | 0 | 0.11% | 0.98% | 3.53% |
| 2025-10-29 | 23.45 | 123 (78.26%) | 0 | 0 | 0.15% | 0.93% | 3.86% |
| 2025-10-28 | 23.6 | 69 (-83.21%) | 0 | 0 | 0.08% | 0.85% | 3.85% |
| 2025-10-27 | 23.65 | 411 (251.28%) | 0 | 0 | 0.5% | 0.89% | 3.92% |
| 2025-10-23 | 23.55 | 117 (178.57%) | 0 | 0 | 0.14% | 0.47% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.65 | 42 (-28.81%) | 0 | 0 | 0.05% | 0.49% | 4.14% |
| 2025-10-21 | 23.6 | 59 (-40.4%) | 0 | 0 | 0.07% | 0.54% | 4.19% |
| 2025-10-20 | 23.65 | 99 (50.0%) | 0 | 0 | 0.12% | 0.54% | 4.39% |
| 2025-10-17 | 23.8 | 66 (-51.11%) | 0 | 0 | 0.08% | 0.55% | 4.44% |
| 2025-10-16 | 23.85 | 135 (56.98%) | 0 | 0 | 0.16% | 0.85% | 4.97% |
| 2025-10-15 | 24.15 | 86 (45.76%) | 0 | 0 | 0.1% | 1.0% | 5.05% |
| 2025-10-14 | 24.4 | 59 (-44.86%) | 0 | 0 | 0.07% | 1.52% | 5.07% |
| 2025-10-13 | 24.7 | 107 (-65.48%) | 0 | 0 | 0.13% | 1.62% | 5.11% |
| 2025-10-09 | 23.9 | 310 (17.87%) | 0 | 0 | 0.38% | 1.58% | 5.11% |
| 2025-10-08 | 24.0 | 263 (-48.63%) | 0 | 0 | 0.32% | 1.28% | 4.9% |
| 2025-10-07 | 24.45 | 512 (276.47%) | 0 | 0 | 0.62% | 1.05% | 4.81% |
| 2025-10-03 | 25.1 | 136 (76.62%) | 0 | 0 | 0.17% | 0.86% | 4.32% |
| 2025-10-02 | 25.0 | 77 (16.67%) | 0 | 0 | 0.09% | 0.85% | 4.37% |
| 2025-10-01 | 25.0 | 66 (-13.16%) | 0 | 0 | 0.08% | 0.9% | 4.4% |
| 2025-09-30 | 25.55 | 76 (-78.65%) | 0 | 0 | 0.09% | 1.11% | 4.74% |
| 2025-09-26 | 25.0 | 356 (191.8%) | 0 | 0 | 0.43% | 1.59% | 4.91% |
| 2025-09-25 | 25.3 | 122 (0.0%) | 0 | 0 | 0.15% | 1.26% | 4.88% |
| 2025-09-24 | 25.25 | 122 (-48.95%) | 0 | 0 | 0.15% | 1.39% | 4.86% |
| 2025-09-23 | 25.8 | 239 (-49.26%) | 0 | 0 | 0.29% | 1.41% | 4.91% |
| 2025-09-22 | 25.8 | 471 (454.12%) | 0 | 0 | 0.57% | 1.72% | 4.84% |
| 2025-09-19 | 26.2 | 85 (-61.71%) | 0 | 0 | 0.1% | 1.4% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.1 | 222 (56.34%) | 0 | 0 | 0.27% | 1.42% | 4.79% |
| 2025-09-17 | 26.2 | 142 (-71.43%) | 0 | 0 | 0.17% | 1.26% | 4.63% |
| 2025-09-16 | 26.5 | 497 (146.04%) | 0 | 0 | 0.6% | 1.22% | 4.77% |
| 2025-09-15 | 27.2 | 202 (96.12%) | 0 | 0 | 0.25% | 0.78% | 4.46% |
| 2025-09-12 | 27.35 | 103 (8.42%) | 0 | 0 | 0.13% | 0.76% | 4.4% |
| 2025-09-11 | 27.2 | 95 (-7.77%) | 0 | 0 | 0.12% | 0.77% | 4.55% |
| 2025-09-10 | 27.3 | 103 (-24.82%) | 0 | 0 | 0.13% | 0.87% | 4.84% |
| 2025-09-09 | 27.3 | 137 (-27.51%) | 0 | 0 | 0.17% | 0.87% | 5.47% |
| 2025-09-08 | 27.4 | 189 (68.75%) | 0 | 0 | 0.23% | 1.12% | 5.79% |
| 2025-09-05 | 27.45 | 112 (-35.63%) | 0 | 0 | 0.14% | 1.16% | 5.79% |
| 2025-09-04 | 27.45 | 174 (64.15%) | 0 | 0 | 0.21% | 1.42% | 5.84% |
| 2025-09-03 | 27.55 | 106 (-68.82%) | 0 | 0 | 0.13% | 1.34% | 5.9% |
| 2025-09-02 | 27.45 | 340 (55.96%) | 0 | 0 | 0.41% | 1.41% | 6.12% |
| 2025-09-01 | 27.2 | 218 (-33.94%) | 0 | 0 | 0.27% | 1.22% | 6.56% |
| 2025-08-29 | 27.3 | 330 (211.32%) | 0 | 0 | 0.4% | 1.22% | 6.98% |
| 2025-08-28 | 27.6 | 106 (-34.57%) | 0 | 0 | 0.13% | 1.18% | 6.71% |
| 2025-08-27 | 27.6 | 162 (-12.43%) | 0 | 0 | 0.2% | 1.16% | 6.72% |
| 2025-08-26 | 27.7 | 185 (-15.91%) | 0 | 0 | 0.23% | 1.27% | 6.6% |
| 2025-08-25 | 27.8 | 220 (-25.17%) | 0 | 0 | 0.27% | 1.35% | 6.56% |
| 2025-08-22 | 28.0 | 294 (226.67%) | 0 | 0 | 0.36% | 1.26% | 6.42% |
| 2025-08-21 | 28.0 | 90 (-64.84%) | 0 | 0 | 0.11% | 1.18% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.5 | 256 (4.07%) | 0 | 0 | 0.31% | 1.47% | 6.19% |
| 2025-08-19 | 28.0 | 246 (61.84%) | 0 | 0 | 0.3% | 1.92% | 6.02% |
| 2025-08-18 | 27.7 | 152 (-32.14%) | 0 | 0 | 0.18% | 2.1% | 5.99% |
| 2025-08-15 | 27.75 | 224 (-32.73%) | 0 | 0 | 0.27% | 2.15% | 6.03% |
| 2025-08-14 | 27.9 | 333 (-46.46%) | 0 | 0 | 0.41% | 2.07% | 6.07% |
| 2025-08-13 | 28.3 | 622 (56.68%) | 0 | 0 | 0.76% | 1.93% | 5.8% |
| 2025-08-12 | 27.65 | 397 (107.85%) | 0 | 0 | 0.48% | 1.52% | 5.33% |
| 2025-08-11 | 28.55 | 191 (22.44%) | 0 | 0 | 0.23% | 1.9% | 4.88% |
| 2025-08-08 | 28.7 | 156 (-29.41%) | 0 | 0 | 0.19% | 2.35% | 4.87% |
| 2025-08-07 | 28.45 | 221 (-22.46%) | 0 | 0 | 0.27% | 2.29% | 4.86% |
| 2025-08-06 | 28.7 | 285 (-59.63%) | 0 | 0 | 0.35% | 2.16% | 4.78% |
| 2025-08-05 | 29.05 | 706 (25.4%) | 0 | 0 | 0.86% | 1.89% | 4.66% |
| 2025-08-04 | 29.0 | 563 (421.3%) | 0 | 0 | 0.68% | 1.22% | 4.18% |
| 2025-08-01 | 27.25 | 108 (-6.09%) | 0 | 0 | 0.13% | 0.66% | 3.81% |
| 2025-07-31 | 27.15 | 115 (91.67%) | 0 | 0 | 0.14% | 0.63% | 3.91% |
| 2025-07-30 | 27.2 | 60 (-61.78%) | 0 | 0 | 0.07% | 0.62% | 4.1% |
| 2025-07-29 | 26.95 | 157 (57.0%) | 0 | 0 | 0.19% | 0.69% | 4.23% |
| 2025-07-28 | 27.25 | 100 (14.94%) | 0 | 0 | 0.12% | 0.77% | 4.32% |
| 2025-07-25 | 27.25 | 87 (-19.44%) | 0 | 0 | 0.11% | 0.87% | 4.53% |
| 2025-07-24 | 27.3 | 108 (-6.09%) | 0 | 0 | 0.13% | 1.08% | 4.75% |
| 2025-07-23 | 27.35 | 115 (-48.2%) | 0 | 0 | 0.14% | 1.09% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.3 | 222 (20.65%) | 0 | 0 | 0.27% | 1.23% | 5.54% |
| 2025-07-21 | 27.7 | 184 (-28.68%) | 0 | 0 | 0.22% | 0.99% | 5.86% |
| 2025-07-18 | 27.8 | 258 (128.32%) | 0 | 0 | 0.31% | 0.99% | 6.23% |
| 2025-07-17 | 27.8 | 113 (-52.12%) | 0 | 0 | 0.14% | 0.86% | 6.21% |
| 2025-07-16 | 28.05 | 236 (926.09%) | 0 | 0 | 0.29% | 0.91% | 6.31% |
| 2025-07-15 | 27.9 | 23 (-87.5%) | 0 | 0 | 0.03% | 0.85% | 6.44% |
| 2025-07-14 | 27.5 | 184 (21.05%) | 0 | 0 | 0.22% | 1.2% | 6.77% |
| 2025-07-11 | 27.9 | 152 (1.33%) | 0 | 0 | 0.18% | 1.3% | 6.92% |
| 2025-07-10 | 27.5 | 150 (-20.63%) | 0 | 0 | 0.18% | 1.33% | 7.16% |
| 2025-07-09 | 27.65 | 189 (-39.03%) | 0 | 0 | 0.23% | 1.48% | 7.57% |
| 2025-07-08 | 27.65 | 310 (17.42%) | 0 | 0 | 0.38% | 1.46% | 9.78% |
| 2025-07-07 | 28.45 | 264 (44.26%) | 0 | 0 | 0.32% | 1.36% | 12.54% |
| 2025-07-04 | 28.85 | 183 (-32.72%) | 0 | 0 | 0.22% | 1.37% | 14.54% |
| 2025-07-03 | 29.05 | 272 (57.23%) | 0 | 0 | 0.33% | 1.48% | 14.59% |
| 2025-07-02 | 28.75 | 173 (-23.79%) | 0 | 0 | 0.21% | 1.79% | 14.35% |
| 2025-07-01 | 28.75 | 227 (-17.15%) | 0 | 0 | 0.28% | 2.0% | 14.49% |
| 2025-06-30 | 28.8 | 274 (1.48%) | 0 | 0 | 0.33% | 2.31% | 14.58% |
| 2025-06-27 | 29.5 | 270 (-49.06%) | 0 | 0 | 0.33% | 2.57% | 14.44% |
| 2025-06-26 | 29.2 | 530 (55.43%) | 0 | 0 | 0.64% | 2.53% | 14.3% |
| 2025-06-25 | 29.1 | 341 (-29.98%) | 0 | 0 | 0.41% | 2.12% | 13.86% |
| 2025-06-24 | 29.2 | 487 (0.21%) | 0 | 0 | 0.59% | 2.13% | 13.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.5 | 486 (104.2%) | 0 | 0 | 0.59% | 1.9% | 13.6% |
| 2025-06-20 | 28.6 | 238 (22.68%) | 0 | 0 | 0.29% | 1.68% | 13.61% |
| 2025-06-19 | 28.7 | 194 (-44.09%) | 0 | 0 | 0.24% | 1.82% | 13.59% |
| 2025-06-18 | 28.85 | 347 (16.84%) | 0 | 0 | 0.42% | 2.17% | 13.5% |
| 2025-06-17 | 28.6 | 297 (-1.66%) | 0 | 0 | 0.36% | 4.19% | 13.24% |
| 2025-06-16 | 28.25 | 302 (-14.45%) | 0 | 0 | 0.37% | 6.96% | 13.17% |
| 2025-06-13 | 28.5 | 353 (-26.92%) | 0 | 0 | 0.43% | 8.92% | 13.34% |
| 2025-06-12 | 29.15 | 483 (-75.99%) | 0 | 0 | 0.59% | 8.76% | 13.18% |
| 2025-06-11 | 29.4 | 2012 (-21.74%) | 0 | 0 | 2.45% | 8.26% | 13.03% |
| 2025-06-10 | 30.9 | 2571 (34.4%) | 0 | 0 | 3.13% | 6.17% | 10.85% |
| 2025-06-09 | 29.7 | 1913 (750.22%) | 0 | 0 | 2.33% | 3.41% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.95 (3.28%) | 2862 (-40.26%) | 577 | 20.16 |
| 2026-05-29 | 29.0 (8.41%) | 4791 (290.15%) | 1158 | 24.17 |
| 2026-05-22 | 26.75 (3.28%) | 1228 (-38.23%) | 0 | 0 |
| 2026-05-15 | 25.9 (-7.66%) | 1988 (-57.24%) | 0 | 0 |
| 2026-05-08 | 28.05 (23.3%) | 4649 (1076.96%) | 0 | 0 |
| 2026-04-30 | 22.75 (-0.44%) | 395 (-63.49%) | 0 | 0 |
| 2026-04-24 | 22.85 (3.39%) | 1082 (35.59%) | 0 | 0 |
| 2026-04-17 | 22.1 (-4.12%) | 798 (42.5%) | 0 | 0 |
| 2026-04-10 | 23.05 (5.01%) | 560 (32.08%) | 0 | 0 |
| 2026-04-02 | 21.95 (-0.68%) | 424 (-41.03%) | 0 | 0 |
| 2026-03-27 | 22.1 (1.14%) | 719 (-17.26%) | 0 | 0 |
| 2026-03-20 | 21.85 (4.55%) | 869 (42.23%) | 0 | 0 |
| 2026-03-13 | 20.9 (-1.42%) | 611 (-2.71%) | 0 | 0 |
| 2026-03-06 | 21.2 (-2.53%) | 628 (-9.9%) | 0 | 0 |
| 2026-02-26 | 21.75 (1.4%) | 697 (99.71%) | 0 | 0 |
| 2026-02-11 | 21.45 (-0.69%) | 349 (-33.52%) | 0 | 0 |
| 2026-02-06 | 21.6 (3.85%) | 525 (-59.77%) | 0 | 0 |
| 2026-01-30 | 20.8 (-3.26%) | 1305 (64.98%) | 0 | 0 |
| 2026-01-23 | 21.5 (-2.27%) | 791 (35.45%) | 0 | 0 |
| 2026-01-16 | 22.0 (-2.22%) | 584 (-46.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.5 (-0.44%) | 1085 (804.17%) | 0 | 0 |
| 2026-01-02 | 22.6 (0.44%) | 120 (-68.59%) | 0 | 0 |
| 2025-12-26 | 22.5 (-1.53%) | 382 (15.41%) | 0 | 0 |
| 2025-12-19 | 22.85 (-2.97%) | 331 (-49.85%) | 0 | 0 |
| 2025-12-12 | 23.55 (1.95%) | 660 (-37.68%) | 0 | 0 |
| 2025-12-05 | 23.1 (8.71%) | 1059 (84.49%) | 0 | 0 |
| 2025-11-28 | 21.25 (0.47%) | 574 (0.7%) | 0 | 0 |
| 2025-11-21 | 21.15 (-4.3%) | 570 (-52.38%) | 0 | 0 |
| 2025-11-14 | 22.1 (-1.12%) | 1197 (95.27%) | 0 | 0 |
| 2025-11-07 | 22.35 (-3.46%) | 613 (-20.18%) | 0 | 0 |
| 2025-10-31 | 23.15 (-1.7%) | 768 (142.27%) | 0 | 0 |
| 2025-10-23 | 23.55 (-1.05%) | 317 (-30.02%) | 0 | 0 |
| 2025-10-17 | 23.8 (-0.42%) | 453 (-58.25%) | 0 | 0 |
| 2025-10-09 | 23.9 (-4.78%) | 1085 (205.63%) | 0 | 0 |
| 2025-10-03 | 25.1 (0.4%) | 355 (-72.9%) | 0 | 0 |
| 2025-09-26 | 25.0 (-4.58%) | 1310 (14.11%) | 0 | 0 |
| 2025-09-19 | 26.2 (-4.2%) | 1148 (83.09%) | 0 | 0 |
| 2025-09-12 | 27.35 (-0.36%) | 627 (-34.0%) | 0 | 0 |
| 2025-09-05 | 27.45 (0.55%) | 950 (-5.28%) | 0 | 0 |
| 2025-08-29 | 27.3 (-2.5%) | 1003 (-3.37%) | 0 | 0 |
| 2025-08-22 | 28.0 (0.9%) | 1038 (-41.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.75 (-3.31%) | 1767 (-8.49%) | 0 | 0 |
| 2025-08-08 | 28.7 (5.32%) | 1931 (257.59%) | 0 | 0 |
| 2025-08-01 | 27.25 (0.0%) | 540 (-24.58%) | 0 | 0 |
| 2025-07-25 | 27.25 (-1.98%) | 716 (-12.04%) | 0 | 0 |
| 2025-07-18 | 27.8 (-0.36%) | 814 (-23.57%) | 0 | 0 |
| 2025-07-11 | 27.9 (-3.29%) | 1065 (-5.67%) | 0 | 0 |
| 2025-07-04 | 28.85 (-2.2%) | 1129 (-46.59%) | 0 | 0 |
| 2025-06-27 | 29.5 (3.15%) | 2114 (53.41%) | 0 | 0 |
| 2025-06-20 | 28.6 (0.35%) | 1378 (-81.21%) | 0 | 0 |
| 2025-06-13 | 28.5 (5.56%) | 7332 (602.3%) | 0 | 0 |
| 2025-06-06 | 27.0 (1.12%) | 1044 (10.95%) | 0 | 0 |
| 2025-05-29 | 26.7 (-1.84%) | 941 (-22.17%) | 0 | 0 |
| 2025-05-23 | 27.2 (4.82%) | 1209 (-22.15%) | 0 | 0 |
| 2025-05-16 | 25.95 (-1.14%) | 1553 (30.5%) | 0 | 0 |
| 2025-05-09 | 26.25 (-3.14%) | 1190 (-65.1%) | 0 | 0 |
| 2025-05-02 | 27.1 (1.88%) | 3410 (10.68%) | 0 | 0 |
| 2025-04-25 | 26.6 (-0.37%) | 3081 (-48.38%) | 0 | 0 |
| 2025-04-18 | 26.7 (23.61%) | 5969 (133.16%) | 0 | 0 |
| 2025-04-11 | 21.6 (-7.3%) | 2560 (423.52%) | 0 | 0 |
| 2025-04-02 | 23.3 (-0.43%) | 489 (-51.29%) | 0 | 0 |
| 2025-03-28 | 23.4 (-3.7%) | 1004 (56.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.3 (-1.02%) | 642 (-34.49%) | 0 | 0 |
| 2025-03-14 | 24.55 (-2.58%) | 980 (48.26%) | 0 | 0 |
| 2025-03-07 | 25.2 (-2.89%) | 661 (45.59%) | 0 | 0 |
| 2025-02-27 | 25.95 (-0.57%) | 454 (-33.43%) | 0 | 0 |
| 2025-02-21 | 26.1 (-0.76%) | 682 (-40.95%) | 0 | 0 |
| 2025-02-14 | 26.3 (-0.94%) | 1155 (-13.87%) | 0 | 0 |
| 2025-02-07 | 26.55 (3.31%) | 1341 (266.39%) | 0 | 0 |
| 2025-01-22 | 25.7 (0.98%) | 366 (-35.96%) | 0 | 0 |
| 2025-01-17 | 25.45 (-5.74%) | 571 (-38.38%) | 0 | 0 |
| 2025-01-10 | 27.0 (-0.74%) | 927 (58.81%) | 0 | 0 |
| 2025-01-03 | 27.2 (-2.51%) | 584 (122.43%) | 0 | 0 |
| 2024-12-31 | 27.9 (1.45%) | 262 (-78.42%) | 0 | 0 |
| 2024-12-27 | 27.5 (-2.83%) | 1217 (66.94%) | 0 | 0 |
| 2024-12-20 | 28.3 (-3.58%) | 729 (-5.46%) | 0 | 0 |
| 2024-12-13 | 29.35 (-3.93%) | 771 (-37.54%) | 0 | 0 |
| 2024-12-06 | 30.55 (2.17%) | 1234 (67.22%) | 0 | 0 |
| 2024-11-29 | 29.9 (4.18%) | 738 (-41.12%) | 0 | 0 |
| 2024-11-22 | 28.7 (-5.9%) | 1253 (-26.39%) | 0 | 0 |
| 2024-11-15 | 30.5 (-4.69%) | 1703 (29.69%) | 0 | 0 |
| 2024-11-08 | 32.0 (-1.69%) | 1313 (-18.56%) | 0 | 0 |
| 2024-11-01 | 32.55 (2.2%) | 1612 (-25.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.85 (1.11%) | 2173 (-29.92%) | 0 | 0 |
| 2024-10-18 | 31.5 (1.94%) | 3101 (115.05%) | 0 | 0 |
| 2024-10-11 | 30.9 (-1.44%) | 1442 (13.31%) | 0 | 0 |
| 2024-10-04 | 31.35 (3.13%) | 1272 (-82.46%) | 0 | 0 |
| 2024-09-27 | 30.4 (-9.52%) | 7258 (67.26%) | 0 | 0 |
| 2024-09-20 | 33.6 (46.09%) | 4339 (365.29%) | 0 | 0 |
| 2024-09-13 | 23.0 (-2.95%) | 932 (-5.4%) | 0 | 0 |
| 2024-09-06 | 23.7 (-1.86%) | 985 (1.41%) | 0 | 0 |
| 2024-08-30 | 24.15 (0.42%) | 972 (-54.97%) | 0 | 0 |
| 2024-08-23 | 24.05 (0.21%) | 2159 (159.14%) | 0 | 0 |
| 2024-08-16 | 24.0 (3.23%) | 833 (-68.98%) | 0 | 0 |
| 2024-08-09 | 23.25 (-7.0%) | 2686 (73.5%) | 0 | 0 |
| 2024-08-02 | 25.0 (-3.1%) | 1548 (56.81%) | 0 | 0 |
| 2024-07-26 | 25.8 (-3.19%) | 987 (-83.59%) | 0 | 0 |
| 2024-07-19 | 26.65 (-4.82%) | 6016 (174.36%) | 0 | 0 |
| 2024-07-12 | 28.0 (-6.51%) | 2192 (-36.81%) | 0 | 0 |
| 2024-07-05 | 29.95 (1.87%) | 3470 (-55.82%) | 0 | 0 |
| 2024-06-28 | 29.4 (-16.12%) | 7855 (183.06%) | 0 | 0 |
| 2024-06-21 | 35.05 (-5.78%) | 2775 (22.22%) | 0 | 0 |
| 2024-06-14 | 37.2 (-5.58%) | 2270 (-28.88%) | 0 | 0 |
| 2024-06-07 | 39.4 (1.81%) | 3192 (-48.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.7 (3.2%) | 6181 (-47.0%) | 0 | 0 |
| 2024-05-24 | 37.5 (9.65%) | 11662 (266.32%) | 0 | 0 |
| 2024-05-17 | 34.2 (0.88%) | 3183 (17.69%) | 0 | 0 |
| 2024-05-10 | 33.9 (-3.83%) | 2705 (-38.94%) | 0 | 0 |
| 2024-05-03 | 35.25 (2.92%) | 4430 (-23.7%) | 0 | 0 |
| 2024-04-26 | 34.25 (-9.87%) | 5806 (-10.04%) | 0 | 0 |
| 2024-04-19 | 38.0 (-0.26%) | 6454 (-8.11%) | 0 | 0 |
| 2024-04-12 | 38.1 (-2.43%) | 7024 (332.95%) | 0 | 0 |
| 2024-04-03 | 39.05 (-3.46%) | 1622 (-5.68%) | 0 | 0 |
| 2024-03-29 | 40.45 (-1.34%) | 1720 (-13.37%) | 0 | 0 |
| 2024-03-22 | 41.0 (-0.61%) | 1985 (-54.37%) | 0 | 0 |
| 2024-03-15 | 41.25 (0.98%) | 4350 (-38.56%) | 0 | 0 |
| 2024-03-08 | 40.85 (-8.92%) | 7081 (67.31%) | 0 | 0 |
| 2024-03-01 | 44.85 (-6.76%) | 4232 (-5.1%) | 0 | 0 |
| 2024-02-23 | 48.1 (1.48%) | 4460 (16.69%) | 0 | 0 |
| 2024-02-16 | 47.4 (-6.14%) | 3822 (48.49%) | 0 | 0 |
| 2024-02-05 | 50.5 (-6.83%) | 2574 (-80.09%) | 0 | 0 |
| 2024-02-02 | 54.2 (6.9%) | 12925 (207.7%) | 0 | 0 |
| 2024-01-26 | 50.7 (-2.31%) | 4200 (-66.47%) | 0 | 0 |
| 2024-01-19 | 51.9 (12.22%) | 12529 (41.44%) | 0 | 0 |
| 2024-01-12 | 46.25 (15.19%) | 8858 (-10.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.15 (-20.96%) | 9906 (-17.61%) | 0 | 0 |
| 2023-12-29 | 50.8 (-22.44%) | 12023 (49.08%) | 0 | 0 |
| 2023-12-22 | 65.5 (4.3%) | 8065 (17.13%) | 0 | 0 |
| 2023-12-15 | 62.8 (20.77%) | 6885 (-51.62%) | 0 | 0 |
| 2023-12-08 | 52.0 (18.18%) | 14232 (22.37%) | 0 | 0 |
| 2023-12-01 | 44.0 (15.79%) | 11631 (17.72%) | 0 | 0 |
| 2023-11-24 | 38.0 (33.8%) | 9880 (268.75%) | 0 | 0 |
| 2023-11-17 | 28.4 (0.0%) | 2679 (-50.13%) | 0 | 0 |
| 2023-11-10 | 28.4 (0.0%) | 5372 (157.63%) | 0 | 0 |
| 2023-11-03 | 28.4 (-0.35%) | 2085 (-48.35%) | 0 | 0 |
| 2023-10-27 | 28.5 (-0.7%) | 4037 (-50.1%) | 0 | 0 |
| 2023-10-20 | 28.7 (10.81%) | 8092 (167.67%) | 0 | 0 |
| 2023-10-13 | 25.9 (4.02%) | 3023 (3.51%) | 0 | 0 |
| 2023-10-06 | 24.9 (3.97%) | 2921 (32.32%) | 0 | 0 |
| 2023-09-28 | 23.95 (8.37%) | 2207 (-51.5%) | 0 | 0 |
| 2023-09-22 | 22.1 (-7.34%) | 4551 (-29.7%) | 0 | 0 |
| 2023-09-15 | 23.85 (13.84%) | 6473 (23.88%) | 0 | 0 |
| 2023-09-08 | 20.95 (7.44%) | 5226 (53.37%) | 0 | 0 |
| 2023-09-01 | 19.5 (2.63%) | 3407 (127.16%) | 0 | 0 |
| 2023-08-25 | 19.0 (-2.06%) | 1500 (-67.03%) | 0 | 0 |
| 2023-08-18 | 19.4 (18.29%) | 4549 (224.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.4 (-7.87%) | 1404 (11.21%) | 0 | 0 |
| 2023-08-04 | 17.8 (-5.07%) | 1262 (-23.99%) | 0 | 0 |
| 2023-07-28 | 18.75 (3.59%) | 1660 (-10.69%) | 0 | 0 |
| 2023-07-21 | 18.1 (2.26%) | 1859 (53.83%) | 0 | 0 |
| 2023-07-14 | 17.7 (5.67%) | 1209 (125.42%) | 0 | 0 |
| 2023-07-07 | 16.75 (-0.89%) | 536 (-46.32%) | 0 | 0 |
| 2023-06-30 | 16.9 (-1.17%) | 999 (144.81%) | 0 | 0 |
| 2023-06-21 | 17.1 (0.29%) | 408 (-53.6%) | 0 | 0 |
| 2023-06-16 | 17.05 (-0.29%) | 879 (-69.05%) | 0 | 0 |
| 2023-06-09 | 17.1 (9.62%) | 2841 (321.07%) | 0 | 0 |
| 2023-06-02 | 15.6 (-2.5%) | 674 (-13.34%) | 0 | 0 |
| 2023-05-26 | 16.0 (-0.31%) | 778 (9.26%) | 0 | 0 |
| 2023-05-19 | 16.05 (-2.43%) | 712 (8.25%) | 0 | 0 |
| 2023-05-12 | 16.45 (-3.52%) | 658 (12.89%) | 0 | 0 |
| 2023-05-05 | 17.05 (-2.01%) | 583 (-30.46%) | 0 | 0 |
| 2023-04-28 | 17.4 (0.58%) | 838 (-76.0%) | 0 | 0 |
| 2023-04-21 | 17.3 (-1.14%) | 3494 (205.41%) | 0 | 0 |
| 2023-04-14 | 17.5 (0.0%) | 1144 (236.32%) | 0 | 0 |
| 2023-04-07 | 17.5 (-0.85%) | 340 (-79.83%) | 0 | 0 |
| 2023-03-31 | 17.65 (-4.34%) | 1686 (-50.36%) | 0 | 0 |
| 2023-03-24 | 18.45 (8.53%) | 3398 (51.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.0 (-0.58%) | 2237 (-35.86%) | 0 | 0 |
| 2023-03-10 | 17.1 (-14.5%) | 3487 (-19.11%) | 0 | 0 |
| 2023-03-03 | 20.0 (0.76%) | 4311 (-69.19%) | 0 | 0 |
| 2023-02-24 | 19.85 (32.33%) | 13995 (911.83%) | 0 | 0 |
| 2023-02-17 | 15.0 (0.33%) | 1383 (38.02%) | 0 | 0 |
| 2023-02-10 | 14.95 (1.7%) | 1002 (126.68%) | 0 | 0 |
| 2023-02-03 | 14.7 (2.08%) | 442 (400.05%) | 0 | 0 |
| 2023-01-17 | 14.4 (-0.35%) | 88 (-77.38%) | 0 | 0 |
| 2023-01-13 | 14.45 (-1.7%) | 390 (269.89%) | 0 | 0 |
| 2023-01-06 | 14.7 (-2.33%) | 105 (-80.12%) | 0 | 0 |
| 2022-12-30 | 15.05 (0.67%) | 531 (-25.97%) | 0 | 0 |
| 2022-12-23 | 14.95 (-1.32%) | 718 (-6.63%) | 0 | 0 |
| 2022-12-16 | 15.15 (-0.66%) | 769 (-24.02%) | 0 | 0 |
| 2022-12-09 | 15.25 (-9.5%) | 1012 (26.99%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。