| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 731.0 (4.13%) | 4959 (-16.26%) | 2906 | 58.6 | 4.1% | 25.31% | 60.45% |
| 2026-06-02 | 702.0 (-4.49%) | 5922 (21.45%) | 3426 | 57.85 | 4.9% | 25.41% | 66.22% |
| 2026-06-01 | 735.0 (0.68%) | 4876 (-41.87%) | 2486 | 50.98 | 4.03% | 23.81% | 65.83% |
| 2026-05-29 | 730.0 (3.55%) | 8388 (29.89%) | 4594 | 54.77 | 6.94% | 24.93% | 68.15% |
| 2026-05-28 | 705.0 (-9.96%) | 6458 (27.28%) | 2499 | 38.7 | 5.34% | 19.55% | 66.6% |
| 2026-05-27 | 783.0 (-10.0%) | 5074 (27.04%) | 1596 | 31.45 | 4.2% | 14.95% | 68.34% |
| 2026-05-26 | 870.0 (3.57%) | 3994 (-35.89%) | 2448 | 61.29 | 3.3% | 11.46% | 64.56% |
| 2026-05-25 | 840.0 (3.19%) | 6230 (230.68%) | 3089 | 49.58 | 5.15% | 8.99% | 62.2% |
| 2026-05-22 | 814.0 (10.0%) | 1884 (110.03%) | 0 | 0 | 1.56% | 4.45% | 58.05% |
| 2026-05-21 | 740.0 (5.71%) | 897 (5.04%) | 0 | 0 | 0.74% | 3.68% | 57.22% |
| 2026-05-20 | 700.0 (4.95%) | 854 (-15.02%) | 0 | 0 | 0.71% | 3.48% | 57.06% |
| 2026-05-19 | 667.0 (-4.44%) | 1005 (35.44%) | 0 | 0 | 0.83% | 3.19% | 56.99% |
| 2026-05-18 | 698.0 (8.72%) | 742 (6.76%) | 0 | 0 | 0.61% | 3.55% | 56.87% |
| 2026-05-15 | 642.0 (-9.32%) | 695 (3.58%) | 0 | 0 | 0.61% | 4.12% | 57.05% |
| 2026-05-14 | 708.0 (1.14%) | 671 (29.04%) | 0 | 0 | 0.59% | 8.86% | 57.31% |
| 2026-05-13 | 700.0 (-5.41%) | 520 (-63.15%) | 0 | 0 | 0.46% | 14.22% | 57.43% |
| 2026-05-12 | 740.0 (7.87%) | 1411 (1.44%) | 0 | 0 | 1.24% | 23.9% | 66.71% |
| 2026-05-11 | 686.0 (6.52%) | 1391 (-77.17%) | 0 | 0 | 1.22% | 27.46% | 66.57% |
| 2026-05-08 | 644.0 (-6.67%) | 6094 (-10.14%) | 3023 | 49.61 | 5.35% | 32.84% | 66.08% |
| 2026-05-07 | 690.0 (-4.83%) | 6782 (-41.23%) | 4064 | 59.92 | 5.95% | 33.31% | 61.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 725.0 (-2.55%) | 11539 (110.84%) | 6703 | 58.09 | 10.13% | 34.76% | 56.89% |
| 2026-05-05 | 744.0 (9.9%) | 5473 (-27.18%) | 2574 | 47.03 | 4.81% | 25.3% | 47.88% |
| 2026-05-04 | 677.0 (0.15%) | 7516 (13.4%) | 3785 | 50.36 | 6.6% | 21.65% | 43.94% |
| 2026-04-30 | 676.0 (9.92%) | 6628 (-21.44%) | 3332 | 50.27 | 5.82% | 16.37% | 37.75% |
| 2026-04-29 | 615.0 (-1.91%) | 8437 (1000.0%) | 4808 | 56.99 | 7.41% | 11.37% | 33.04% |
| 2026-04-28 | 627.0 (10.0%) | 767 (-41.54%) | 0 | 0 | 0.67% | 4.6% | 26.38% |
| 2026-04-27 | 570.0 (-4.36%) | 1312 (-12.47%) | 0 | 0 | 1.15% | 4.6% | 26.77% |
| 2026-04-24 | 596.0 (-6.14%) | 1499 (59.64%) | 0 | 0 | 1.32% | 4.22% | 40.99% |
| 2026-04-23 | 635.0 (-8.37%) | 939 (30.6%) | 0 | 0 | 0.82% | 3.73% | 41.97% |
| 2026-04-22 | 693.0 (-3.88%) | 719 (-7.11%) | 0 | 0 | 0.63% | 3.77% | 59.93% |
| 2026-04-21 | 721.0 (-0.41%) | 774 (-11.14%) | 0 | 0 | 0.68% | 3.85% | 81.34% |
| 2026-04-20 | 724.0 (9.7%) | 871 (-8.03%) | 0 | 0 | 0.76% | 12.91% | 97.76% |
| 2026-04-17 | 660.0 (10.0%) | 947 (-4.05%) | 0 | 0 | 0.83% | 13.24% | 100.63% |
| 2026-04-16 | 600.0 (-0.99%) | 987 (22.3%) | 0 | 0 | 0.87% | 13.14% | 107.8% |
| 2026-04-15 | 606.0 (-2.42%) | 807 (-92.72%) | 0 | 0 | 0.71% | 13.47% | 108.23% |
| 2026-04-14 | 621.0 (6.52%) | 11092 (788.78%) | 5176 | 46.66 | 9.74% | 13.68% | 108.22% |
| 2026-04-13 | 583.0 (5.62%) | 1248 (49.1%) | 0 | 0 | 1.1% | 5.07% | 99.13% |
| 2026-04-10 | 552.0 (5.95%) | 837 (-38.37%) | 0 | 0 | 0.73% | 4.8% | 98.57% |
| 2026-04-09 | 521.0 (0.77%) | 1358 (29.21%) | 0 | 0 | 1.19% | 4.47% | 98.9% |
| 2026-04-08 | 517.0 (9.88%) | 1051 (-17.83%) | 0 | 0 | 0.92% | 4.4% | 98.73% |
| 2026-04-07 | 470.5 (8.16%) | 1279 (36.5%) | 0 | 0 | 1.12% | 4.23% | 98.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 435.0 (3.57%) | 937 (101.51%) | 0 | 0 | 0.82% | 4.17% | 97.99% |
| 2026-04-01 | 420.0 (7.69%) | 465 (-63.44%) | 0 | 0 | 0.41% | 18.71% | 98.77% |
| 2026-03-31 | 390.0 (-9.3%) | 1272 (47.56%) | 0 | 0 | 1.12% | 20.61% | 99.35% |
| 2026-03-30 | 430.0 (-3.59%) | 862 (-28.76%) | 0 | 0 | 0.76% | 38.28% | 99.74% |
| 2026-03-27 | 446.0 (0.9%) | 1210 (-93.08%) | 0 | 0 | 1.06% | 59.56% | 100.59% |
| 2026-03-26 | 442.0 (1.14%) | 17487 (566.93%) | 10674 | 61.04 | 15.37% | 75.6% | 100.61% |
| 2026-03-25 | 437.0 (9.94%) | 2622 (-87.73%) | 194 | 7.4 | 2.3% | 63.86% | 86.96% |
| 2026-03-24 | 397.5 (3.25%) | 21377 (-14.79%) | 14494 | 67.8 | 18.78% | 69.57% | 86.34% |
| 2026-03-23 | 385.0 (-9.84%) | 25086 (28.94%) | 16765 | 66.83 | 22.04% | 52.07% | 68.92% |
| 2026-03-20 | 427.0 (9.91%) | 19456 (370.75%) | 11116 | 57.13 | 17.1% | 30.73% | 48.62% |
| 2026-03-19 | 388.5 (9.9%) | 4133 (-54.66%) | 1500 | 36.29 | 3.63% | 14.29% | 33.28% |
| 2026-03-18 | 353.5 (9.95%) | 9116 (521.83%) | 4711 | 51.68 | 8.01% | 11.19% | 45.89% |
| 2026-03-17 | 321.5 (-6.54%) | 1466 (83.71%) | 0 | 0 | 1.29% | 4.25% | 47.52% |
| 2026-03-16 | 344.0 (3.77%) | 798 (6.83%) | 0 | 0 | 0.7% | 3.98% | 59.24% |
| 2026-03-13 | 331.5 (1.38%) | 747 (22.26%) | 0 | 0 | 0.66% | 3.63% | 73.83% |
| 2026-03-12 | 327.0 (-3.68%) | 611 (-49.55%) | 0 | 0 | 0.54% | 3.94% | 89.08% |
| 2026-03-11 | 339.5 (9.87%) | 1211 (3.95%) | 0 | 0 | 1.06% | 5.0% | 89.71% |
| 2026-03-10 | 309.0 (0.0%) | 1165 (190.52%) | 0 | 0 | 1.02% | 4.93% | 89.97% |
| 2026-03-09 | 309.0 (-9.91%) | 401 (-63.38%) | 0 | 0 | 0.35% | 5.41% | 90.98% |
| 2026-03-06 | 343.0 (3.0%) | 1095 (-39.84%) | 0 | 0 | 0.96% | 6.66% | 92.16% |
| 2026-03-05 | 333.0 (-0.15%) | 1820 (61.63%) | 0 | 0 | 1.6% | 6.78% | 92.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 333.5 (-9.99%) | 1126 (-34.19%) | 0 | 0 | 0.99% | 6.9% | 91.65% |
| 2026-03-03 | 370.5 (-0.4%) | 1711 (-6.45%) | 0 | 0 | 1.5% | 7.6% | 91.34% |
| 2026-03-02 | 372.0 (7.83%) | 1829 (48.1%) | 0 | 0 | 1.61% | 7.46% | 90.61% |
| 2026-02-26 | 345.0 (6.48%) | 1235 (-36.86%) | 0 | 0 | 1.09% | 7.6% | 90.1% |
| 2026-02-25 | 324.0 (5.88%) | 1956 (1.82%) | 0 | 0 | 1.72% | 8.27% | 90.44% |
| 2026-02-24 | 306.0 (9.68%) | 1921 (24.26%) | 0 | 0 | 1.69% | 22.79% | 94.83% |
| 2026-02-23 | 279.0 (3.72%) | 1546 (-22.31%) | 0 | 0 | 1.36% | 30.74% | 98.92% |
| 2026-02-11 | 269.0 (2.67%) | 1990 (-0.3%) | 0 | 0 | 1.75% | 42.4% | 102.8% |
| 2026-02-10 | 262.0 (1.55%) | 1996 (-89.2%) | 0 | 0 | 1.75% | 55.94% | 110.04% |
| 2026-02-09 | 258.0 (-1.9%) | 18485 (68.6%) | 11647 | 63.01 | 16.24% | 70.09% | 120.86% |
| 2026-02-06 | 263.0 (-9.93%) | 10964 (-25.98%) | 4269 | 38.94 | 9.63% | 55.01% | 106.01% |
| 2026-02-05 | 292.0 (9.98%) | 14813 (-14.87%) | 9372 | 63.27 | 13.02% | 46.7% | 97.14% |
| 2026-02-04 | 265.5 (9.94%) | 17401 (-3.84%) | 8182 | 47.02 | 15.29% | 35.72% | 84.75% |
| 2026-02-03 | 241.5 (4.32%) | 18095 (1265.66%) | 10737 | 59.34 | 15.9% | 21.96% | 70.01% |
| 2026-02-02 | 231.5 (-0.64%) | 1325 (-12.08%) | 0 | 0 | 1.16% | 7.55% | 54.8% |
| 2026-01-30 | 233.0 (1.3%) | 1507 (-34.93%) | 0 | 0 | 1.32% | 6.95% | 54.47% |
| 2026-01-29 | 230.0 (3.6%) | 2316 (32.72%) | 0 | 0 | 2.04% | 6.3% | 53.77% |
| 2026-01-28 | 222.0 (4.47%) | 1745 (2.59%) | 0 | 0 | 1.53% | 5.04% | 52.53% |
| 2026-01-27 | 212.5 (4.68%) | 1701 (166.2%) | 0 | 0 | 1.49% | 4.61% | 52.03% |
| 2026-01-26 | 203.0 (-0.73%) | 639 (-17.01%) | 0 | 0 | 0.56% | 4.53% | 52.24% |
| 2026-01-23 | 204.5 (-1.21%) | 770 (-12.7%) | 0 | 0 | 0.68% | 10.08% | 61.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 207.0 (1.47%) | 882 (-29.55%) | 0 | 0 | 0.78% | 15.19% | 79.69% |
| 2026-01-21 | 204.0 (-1.45%) | 1252 (-22.52%) | 0 | 0 | 1.1% | 19.65% | 89.84% |
| 2026-01-20 | 207.0 (2.73%) | 1616 (-76.75%) | 0 | 0 | 1.42% | 27.53% | 92.86% |
| 2026-01-19 | 201.5 (0.0%) | 6950 (5.59%) | 3490 | 50.22 | 6.11% | 38.69% | 109.31% |
| 2026-01-16 | 201.5 (-0.49%) | 6582 (10.51%) | 2587 | 39.3 | 5.78% | 33.97% | 104.33% |
| 2026-01-15 | 202.5 (1.0%) | 5956 (-41.77%) | 2910 | 48.86 | 5.23% | 28.96% | 100.21% |
| 2026-01-14 | 200.5 (-6.31%) | 10228 (-28.53%) | 4366 | 42.69 | 8.99% | 24.35% | 97.52% |
| 2026-01-13 | 214.0 (-8.15%) | 14310 (802.27%) | 6773 | 47.33 | 12.57% | 15.92% | 90.99% |
| 2026-01-12 | 233.0 (7.62%) | 1586 (81.88%) | 0 | 0 | 1.39% | 4.03% | 80.77% |
| 2026-01-09 | 216.5 (3.34%) | 872 (21.79%) | 0 | 0 | 0.77% | 3.47% | 81.01% |
| 2026-01-08 | 209.5 (-1.41%) | 716 (13.83%) | 0 | 0 | 0.63% | 3.32% | 81.81% |
| 2026-01-07 | 212.5 (-2.3%) | 629 (-19.57%) | 0 | 0 | 0.55% | 3.49% | 83.09% |
| 2026-01-06 | 217.5 (-1.14%) | 782 (-17.68%) | 0 | 0 | 0.69% | 3.97% | 83.27% |
| 2026-01-05 | 220.0 (-2.87%) | 950 (34.94%) | 0 | 0 | 0.83% | 4.99% | 83.78% |
| 2026-01-02 | 226.5 (-0.88%) | 704 (-22.38%) | 0 | 0 | 0.62% | 14.42% | 89.76% |
| 2025-12-31 | 228.5 (2.47%) | 907 (-23.14%) | 0 | 0 | 0.8% | 32.23% | 98.62% |
| 2025-12-30 | 223.0 (0.0%) | 1180 (-39.14%) | 0 | 0 | 1.04% | 42.35% | 108.38% |
| 2025-12-29 | 223.0 (-3.25%) | 1939 (-83.39%) | 0 | 0 | 1.7% | 45.43% | 114.56% |
| 2025-12-26 | 230.5 (-0.65%) | 11676 (-44.33%) | 6490 | 55.58 | 10.26% | 61.6% | 122.04% |
| 2025-12-24 | 232.0 (-0.22%) | 20974 (68.78%) | 12380 | 59.03 | 18.43% | 52.47% | 125.98% |
| 2025-12-23 | 232.5 (9.93%) | 12427 (165.14%) | 4853 | 39.05 | 10.92% | 35.71% | 118.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 211.5 (9.87%) | 4687 (-76.95%) | 744 | 15.87 | 4.12% | 27.33% | 120.67% |
| 2025-12-19 | 192.5 (7.84%) | 20337 (1485.11%) | 10179 | 50.05 | 17.87% | 25.67% | 117.59% |
| 2025-12-18 | 178.5 (-2.19%) | 1283 (-32.44%) | 0 | 0 | 1.13% | 10.15% | 101.83% |
| 2025-12-17 | 182.5 (-0.27%) | 1899 (-34.38%) | 0 | 0 | 1.67% | 10.66% | 101.48% |
| 2025-12-16 | 183.0 (0.27%) | 2894 (3.43%) | 0 | 0 | 2.54% | 10.55% | 100.45% |
| 2025-12-15 | 182.5 (4.29%) | 2798 (4.33%) | 0 | 0 | 2.46% | 9.92% | 98.82% |
| 2025-12-12 | 175.0 (2.64%) | 2682 (44.58%) | 0 | 0 | 2.36% | 8.2% | 97.52% |
| 2025-12-11 | 170.5 (0.0%) | 1855 (4.15%) | 0 | 0 | 1.63% | 7.04% | 96.61% |
| 2025-12-10 | 170.5 (-0.29%) | 1781 (-18.04%) | 0 | 0 | 1.57% | 12.22% | 96.29% |
| 2025-12-09 | 171.0 (4.27%) | 2173 (159.31%) | 0 | 0 | 1.91% | 20.14% | 96.05% |
| 2025-12-08 | 164.0 (0.61%) | 838 (-38.34%) | 0 | 0 | 0.74% | 28.78% | 95.45% |
| 2025-12-05 | 163.0 (0.62%) | 1359 (-82.48%) | 0 | 0 | 1.19% | 35.26% | 96.4% |
| 2025-12-04 | 162.0 (1.25%) | 7759 (-28.06%) | 4413 | 56.88 | 6.82% | 43.25% | 96.73% |
| 2025-12-03 | 160.0 (-2.74%) | 10786 (-10.22%) | 5186 | 48.08 | 9.48% | 50.63% | 101.5% |
| 2025-12-02 | 164.5 (3.13%) | 12014 (46.28%) | 6440 | 53.6 | 10.56% | 52.55% | 99.88% |
| 2025-12-01 | 159.5 (-4.49%) | 8213 (-21.41%) | 4007 | 48.79 | 7.22% | 54.64% | 96.22% |
| 2025-11-28 | 167.0 (0.3%) | 10450 (-35.31%) | 5600 | 53.59 | 9.18% | 48.46% | 111.71% |
| 2025-11-27 | 166.5 (-1.19%) | 16153 (24.55%) | 9877 | 61.15 | 14.19% | 41.39% | 123.42% |
| 2025-11-26 | 168.5 (2.12%) | 12969 (-9.87%) | 8167 | 62.97 | 11.4% | 27.97% | 129.62% |
| 2025-11-25 | 165.0 (4.43%) | 14390 (1114.35%) | 8604 | 59.79 | 12.65% | 17.21% | 146.56% |
| 2025-11-24 | 158.0 (5.33%) | 1185 (-50.69%) | 0 | 0 | 1.04% | 5.48% | 148.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 150.0 (-7.41%) | 2403 (171.53%) | 0 | 0 | 2.11% | 5.6% | 151.03% |
| 2025-11-20 | 162.0 (2.21%) | 885 (23.09%) | 0 | 0 | 0.78% | 4.78% | 150.89% |
| 2025-11-19 | 158.5 (-0.94%) | 719 (-31.39%) | 0 | 0 | 0.63% | 5.3% | 153.54% |
| 2025-11-18 | 160.0 (-3.9%) | 1048 (-20.24%) | 0 | 0 | 0.92% | 6.0% | 158.19% |
| 2025-11-17 | 166.5 (3.42%) | 1314 (-9.94%) | 0 | 0 | 1.15% | 6.39% | 166.0% |
| 2025-11-14 | 161.0 (-4.17%) | 1459 (-1.55%) | 0 | 0 | 1.28% | 6.92% | 169.15% |
| 2025-11-13 | 168.0 (2.75%) | 1482 (-1.92%) | 0 | 0 | 1.3% | 7.16% | 178.45% |
| 2025-11-12 | 163.5 (0.31%) | 1511 (1.41%) | 0 | 0 | 1.33% | 17.45% | 180.47% |
| 2025-11-11 | 163.0 (-2.1%) | 1490 (-22.4%) | 0 | 0 | 1.31% | 24.0% | 183.27% |
| 2025-11-10 | 166.5 (4.39%) | 1920 (10.79%) | 0 | 0 | 1.69% | 29.61% | 183.87% |
| 2025-11-07 | 159.5 (-2.45%) | 1733 (-86.85%) | 0 | 0 | 1.53% | 50.63% | 184.51% |
| 2025-11-06 | 163.5 (-3.54%) | 13174 (47.21%) | 6987 | 53.04 | 11.6% | 70.02% | 186.71% |
| 2025-11-05 | 169.5 (1.5%) | 8949 (13.88%) | 5362 | 59.92 | 7.88% | 78.85% | 179.79% |
| 2025-11-04 | 167.0 (-4.57%) | 7858 (-69.55%) | 3776 | 48.05 | 6.92% | 99.32% | 177.17% |
| 2025-11-03 | 175.0 (-4.11%) | 25805 (8.61%) | 17543 | 67.98 | 22.72% | 107.19% | 175.77% |
| 2025-10-31 | 182.5 (9.94%) | 23760 (2.43%) | 13204 | 55.57 | 20.92% | 87.87% | 158.31% |
| 2025-10-30 | 166.0 (-5.68%) | 23196 (-27.98%) | 14786 | 63.74 | 20.42% | 68.93% | 145.06% |
| 2025-10-29 | 176.0 (8.31%) | 32209 (91.71%) | 20599 | 63.95 | 28.35% | 51.94% | 132.95% |
| 2025-10-28 | 162.5 (9.8%) | 16801 (336.05%) | 8674 | 51.63 | 14.79% | 28.87% | 114.31% |
| 2025-10-27 | 148.0 (3.86%) | 3853 (71.55%) | 2062 | 53.52 | 3.39% | 22.81% | 108.96% |
| 2025-10-23 | 142.5 (-1.72%) | 2246 (-42.31%) | 995 | 44.3 | 1.98% | 23.72% | 116.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 145.0 (-1.02%) | 3893 (-35.12%) | 1992 | 51.17 | 3.43% | 32.34% | 133.52% |
| 2025-10-21 | 146.5 (-0.68%) | 6000 (-39.53%) | 3470 | 57.83 | 5.28% | 32.24% | 150.03% |
| 2025-10-20 | 147.5 (4.61%) | 9923 (102.97%) | 5850 | 58.95 | 8.74% | 31.08% | 159.45% |
| 2025-10-17 | 141.0 (-0.7%) | 4889 (-59.36%) | 2587 | 52.91 | 4.3% | 24.26% | 151.36% |
| 2025-10-16 | 142.0 (5.97%) | 12029 (218.23%) | 6471 | 53.79 | 10.59% | 22.29% | 147.49% |
| 2025-10-15 | 134.0 (3.08%) | 3780 (-19.37%) | 1684 | 44.55 | 3.33% | 15.42% | 137.39% |
| 2025-10-14 | 130.0 (-5.11%) | 4688 (116.24%) | 2586 | 55.16 | 4.13% | 16.77% | 134.38% |
| 2025-10-13 | 137.0 (-1.79%) | 2168 (-18.22%) | 1109 | 51.15 | 1.91% | 17.9% | 130.96% |
| 2025-10-09 | 139.5 (-1.41%) | 2651 (-37.31%) | 1101 | 41.53 | 2.33% | 21.51% | 129.82% |
| 2025-10-08 | 141.5 (-0.7%) | 4229 (-20.51%) | 2222 | 52.54 | 3.72% | 24.43% | 128.11% |
| 2025-10-07 | 142.5 (0.0%) | 5320 (-10.87%) | 2725 | 51.22 | 4.68% | 28.38% | 125.02% |
| 2025-10-03 | 142.5 (3.64%) | 5969 (-4.79%) | 3404 | 57.03 | 5.25% | 32.0% | 121.71% |
| 2025-10-02 | 137.5 (1.85%) | 6269 (5.1%) | 3959 | 63.15 | 5.52% | 36.46% | 119.13% |
| 2025-10-01 | 135.0 (-2.17%) | 5965 (-31.55%) | 3682 | 61.73 | 5.25% | 40.38% | 122.23% |
| 2025-09-30 | 138.0 (4.55%) | 8714 (-7.68%) | 5155 | 59.16 | 7.67% | 45.9% | 125.99% |
| 2025-09-26 | 132.0 (-9.28%) | 9439 (-14.44%) | 4516 | 47.84 | 8.31% | 57.39% | 132.7% |
| 2025-09-25 | 145.5 (-9.06%) | 11032 (2.85%) | 5225 | 47.36 | 9.71% | 69.02% | 139.0% |
| 2025-09-24 | 160.0 (-4.19%) | 10726 (-12.35%) | 6609 | 61.62 | 9.44% | 74.01% | 152.21% |
| 2025-09-23 | 167.0 (-0.89%) | 12237 (-43.76%) | 7578 | 61.93 | 10.77% | 65.21% | 144.78% |
| 2025-09-22 | 168.5 (-0.3%) | 21759 (-3.93%) | 14493 | 66.61 | 19.15% | 54.87% | 134.85% |
| 2025-09-19 | 169.0 (9.74%) | 22649 (35.63%) | 12114 | 53.49 | 19.94% | 36.21% | 116.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 154.0 (-1.91%) | 16699 (2178.17%) | 11244 | 67.33 | 14.7% | 16.59% | 97.45% |
| 2025-09-17 | 157.0 (-0.63%) | 733 (50.2%) | 0 | 0 | 0.65% | 2.59% | 84.47% |
| 2025-09-16 | 158.0 (5.33%) | 488 (-13.32%) | 0 | 0 | 0.43% | 2.71% | 85.07% |
| 2025-09-15 | 150.0 (-2.91%) | 563 (55.52%) | 0 | 0 | 0.5% | 2.91% | 85.4% |
| 2025-09-12 | 154.5 (-2.22%) | 362 (-54.75%) | 0 | 0 | 0.32% | 3.04% | 86.35% |
| 2025-09-11 | 158.0 (-0.94%) | 800 (-8.15%) | 0 | 0 | 0.7% | 4.1% | 87.14% |
| 2025-09-10 | 159.5 (3.57%) | 871 (22.68%) | 0 | 0 | 0.77% | 6.08% | 88.77% |
| 2025-09-09 | 154.0 (1.99%) | 710 (-0.42%) | 0 | 0 | 0.62% | 13.92% | 105.65% |
| 2025-09-08 | 151.0 (3.42%) | 713 (-54.35%) | 0 | 0 | 0.63% | 22.3% | 137.89% |
| 2025-09-05 | 146.0 (1.39%) | 1562 (-48.72%) | 0 | 0 | 1.38% | 36.06% | 160.19% |
| 2025-09-04 | 144.0 (-8.28%) | 3046 (-68.86%) | 0 | 0 | 2.68% | 49.29% | 170.93% |
| 2025-09-03 | 157.0 (-5.14%) | 9781 (-4.45%) | 5482 | 56.05 | 8.61% | 69.54% | 216.43% |
| 2025-09-02 | 165.5 (0.61%) | 10236 (-37.36%) | 7116 | 69.52 | 9.01% | 62.93% | 231.06% |
| 2025-09-01 | 164.5 (2.49%) | 16341 (-1.5%) | 11264 | 68.93 | 14.38% | 54.77% | 232.47% |
| 2025-08-29 | 160.5 (-2.43%) | 16590 (-36.31%) | 9661 | 58.23 | 14.6% | 41.44% | 234.91% |
| 2025-08-28 | 164.5 (-6.0%) | 26048 (1043.96%) | 15627 | 59.99 | 22.93% | 27.47% | 223.63% |
| 2025-08-27 | 175.0 (4.17%) | 2277 (137.68%) | 0 | 0 | 2.0% | 6.26% | 204.14% |
| 2025-08-26 | 168.0 (1.2%) | 958 (-20.03%) | 0 | 0 | 0.84% | 5.5% | 203.78% |
| 2025-08-25 | 166.0 (6.75%) | 1198 (65.24%) | 0 | 0 | 1.05% | 5.42% | 205.04% |
| 2025-08-22 | 155.5 (2.3%) | 725 (-62.9%) | 0 | 0 | 0.64% | 5.81% | 206.11% |
| 2025-08-21 | 152.0 (-2.88%) | 1954 (38.48%) | 0 | 0 | 1.72% | 6.29% | 209.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 156.5 (-4.86%) | 1411 (62.0%) | 0 | 0 | 1.24% | 6.9% | 210.75% |
| 2025-08-19 | 164.5 (1.54%) | 871 (-47.02%) | 0 | 0 | 0.77% | 23.3% | 212.95% |
| 2025-08-18 | 162.0 (0.62%) | 1644 (30.48%) | 0 | 0 | 1.45% | 55.4% | 216.88% |
| 2025-08-15 | 161.0 (1.26%) | 1260 (-52.43%) | 0 | 0 | 1.11% | 76.87% | 216.87% |
| 2025-08-14 | 159.0 (-3.64%) | 2649 (-86.78%) | 0 | 0 | 2.33% | 87.89% | 218.2% |
| 2025-08-13 | 165.0 (-3.23%) | 20045 (-46.31%) | 12272 | 61.22 | 17.65% | 133.73% | 220.11% |
| 2025-08-12 | 170.5 (0.89%) | 37337 (43.4%) | 26718 | 71.56 | 32.87% | 139.33% | 233.61% |
| 2025-08-11 | 169.0 (6.96%) | 26037 (89.06%) | 15550 | 59.72 | 22.92% | 116.88% | 257.14% |
| 2025-08-08 | 158.0 (-3.95%) | 13772 (-74.84%) | 7179 | 52.13 | 12.12% | 110.79% | 269.18% |
| 2025-08-07 | 164.5 (-2.37%) | 54730 (107.32%) | 38259 | 69.9 | 48.18% | 101.99% | 300.56% |
| 2025-08-06 | 168.5 (9.77%) | 26399 (123.06%) | 15235 | 57.71 | 23.24% | 57.25% | 302.3% |
| 2025-08-05 | 153.5 (-4.36%) | 11835 (-38.1%) | 6055 | 51.16 | 10.42% | 35.65% | 318.09% |
| 2025-08-04 | 160.5 (-4.75%) | 19121 (406.92%) | 11771 | 61.56 | 16.83% | 27.34% | 344.94% |
| 2025-08-01 | 168.5 (2.12%) | 3772 (-3.55%) | 0 | 0 | 3.32% | 12.63% | 382.24% |
| 2025-07-31 | 165.0 (3.77%) | 3911 (109.71%) | 0 | 0 | 3.44% | 12.94% | 429.28% |
| 2025-07-30 | 159.0 (0.0%) | 1865 (-21.93%) | 0 | 0 | 1.64% | 12.87% | 471.6% |
| 2025-07-29 | 159.0 (0.63%) | 2389 (-0.87%) | 0 | 0 | 2.1% | 14.67% | 515.47% |
| 2025-07-28 | 158.0 (0.64%) | 2410 (-41.58%) | 0 | 0 | 2.12% | 17.26% | 529.66% |
| 2025-07-25 | 157.0 (5.02%) | 4125 (7.65%) | 0 | 0 | 3.63% | 16.58% | 537.98% |
| 2025-07-24 | 149.5 (6.79%) | 3832 (-1.99%) | 0 | 0 | 3.37% | 15.38% | 553.3% |
| 2025-07-23 | 140.0 (-1.75%) | 3910 (-26.67%) | 0 | 0 | 3.44% | 16.25% | 585.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 142.5 (-6.56%) | 5332 (226.92%) | 0 | 0 | 4.69% | 43.96% | 630.57% |
| 2025-07-21 | 152.5 (-0.97%) | 1631 (-41.14%) | 0 | 0 | 1.44% | 95.66% | 643.47% |
| 2025-07-18 | 154.0 (0.33%) | 2771 (-42.5%) | 0 | 0 | 2.44% | 129.18% | 657.87% |
| 2025-07-17 | 153.5 (-5.25%) | 4819 (-86.38%) | 0 | 0 | 4.24% | 170.25% | 675.89% |
| 2025-07-16 | 162.0 (3.85%) | 35381 (-44.77%) | 26715 | 75.51 | 31.15% | 215.92% | 690.89% |
| 2025-07-15 | 156.0 (5.05%) | 64064 (61.31%) | 51779 | 80.82 | 56.39% | 223.81% | 694.54% |
| 2025-07-14 | 148.5 (-2.94%) | 39714 (-19.66%) | 30647 | 77.17 | 34.96% | 204.68% | 678.97% |
| 2025-07-11 | 153.0 (-2.24%) | 49430 (-12.82%) | 36672 | 74.19 | 43.51% | 223.85% | 679.76% |
| 2025-07-10 | 156.5 (9.82%) | 56697 (27.86%) | 41881 | 73.87 | 49.91% | 230.7% | 681.17% |
| 2025-07-09 | 142.5 (1.06%) | 44344 (4.76%) | 34964 | 78.85 | 39.04% | 226.56% | 666.4% |
| 2025-07-08 | 141.0 (2.92%) | 42328 (-31.17%) | 32233 | 76.15 | 37.26% | 233.04% | 640.1% |
| 2025-07-07 | 137.0 (-4.2%) | 61497 (7.49%) | 45409 | 73.84 | 54.13% | 212.07% | 606.2% |
| 2025-07-04 | 143.0 (10.0%) | 57213 (10.05%) | 36121 | 63.13 | 50.36% | 168.37% | 560.26% |
| 2025-07-03 | 130.0 (7.44%) | 51990 (0.56%) | 40126 | 77.18 | 45.77% | 136.96% | 512.67% |
| 2025-07-02 | 121.0 (1.26%) | 51702 (179.33%) | 39679 | 76.75 | 45.51% | 126.87% | 472.01% |
| 2025-07-01 | 119.5 (9.63%) | 18509 (56.09%) | 9750 | 52.68 | 16.29% | 129.77% | 429.08% |
| 2025-06-30 | 109.0 (-4.39%) | 11858 (-44.93%) | 7405 | 62.45 | 10.44% | 131.07% | 415.29% |
| 2025-06-27 | 114.0 (-1.72%) | 21531 (-46.87%) | 13499 | 62.7 | 18.95% | 136.46% | 407.73% |
| 2025-06-26 | 116.0 (-0.43%) | 40528 (-26.3%) | 33101 | 81.67 | 35.68% | 137.97% | 392.35% |
| 2025-06-25 | 116.5 (4.02%) | 54992 (175.13%) | 43666 | 79.4 | 48.41% | 121.53% | 362.74% |
| 2025-06-24 | 112.0 (9.8%) | 19988 (11.16%) | 11238 | 56.22 | 17.6% | 107.92% | 320.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 102.0 (0.49%) | 17982 (-22.65%) | 13676 | 76.05 | 15.83% | 131.15% | 306.58% |
| 2025-06-20 | 101.5 (2.22%) | 23247 (6.37%) | 16602 | 71.42 | 20.46% | 151.08% | 294.91% |
| 2025-06-19 | 99.3 (-1.68%) | 21855 (-44.71%) | 16076 | 73.56 | 19.24% | 175.53% | 277.69% |
| 2025-06-18 | 101.0 (3.7%) | 39525 (-14.78%) | 28549 | 72.23 | 34.79% | 191.43% | 260.62% |
| 2025-06-17 | 97.4 (-1.91%) | 46380 (14.19%) | 31992 | 68.98 | 40.83% | 169.37% | 230.03% |
| 2025-06-16 | 99.3 (9.97%) | 40615 (-20.41%) | 26978 | 66.42 | 35.75% | 131.91% | 193.93% |
| 2025-06-13 | 90.3 (1.46%) | 51030 (27.83%) | 39579 | 77.56 | 44.92% | 104.35% | 165.69% |
| 2025-06-12 | 89.0 (7.88%) | 39919 (175.97%) | 30283 | 75.86 | 35.14% | 62.21% | 136.85% |
| 2025-06-11 | 82.5 (10.0%) | 14465 (279.16%) | 7703 | 53.25 | 12.73% | 32.17% | 125.31% |
| 2025-06-10 | 75.0 (1.21%) | 3815 (-59.02%) | 2001 | 52.45 | 3.36% | 22.02% | 120.55% |
| 2025-06-09 | 74.1 (-1.33%) | 9310 (194.9%) | 6159 | 66.15 | 8.2% | 21.16% | 126.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 731.0 (0.14%) | 15757 (-47.73%) | 8818 | 55.96 |
| 2026-05-29 | 730.0 (-10.32%) | 30144 (460.09%) | 14226 | 47.19 |
| 2026-05-22 | 814.0 (26.79%) | 5382 (14.8%) | 0 | 0.0 |
| 2026-05-15 | 642.0 (-0.31%) | 4688 (-87.47%) | 0 | 0.0 |
| 2026-05-08 | 644.0 (-4.73%) | 37404 (118.18%) | 20149 | 53.87 |
| 2026-04-30 | 676.0 (13.42%) | 17144 (257.02%) | 8140 | 47.48 |
| 2026-04-24 | 596.0 (-9.7%) | 4802 (-68.16%) | 0 | 0.0 |
| 2026-04-17 | 660.0 (19.57%) | 15081 (233.28%) | 5176 | 34.32 |
| 2026-04-10 | 552.0 (26.9%) | 4525 (27.97%) | 0 | 0.0 |
| 2026-04-02 | 435.0 (-2.47%) | 3536 (-94.78%) | 0 | 0.0 |
| 2026-03-27 | 446.0 (4.45%) | 67782 (93.83%) | 42127 | 62.15 |
| 2026-03-20 | 427.0 (28.81%) | 34969 (745.68%) | 17327 | 49.55 |
| 2026-03-13 | 331.5 (-3.35%) | 4135 (-45.46%) | 0 | 0.0 |
| 2026-03-06 | 343.0 (-0.58%) | 7581 (13.86%) | 0 | 0.0 |
| 2026-02-26 | 345.0 (28.25%) | 6658 (-70.37%) | 0 | 0.0 |
| 2026-02-11 | 269.0 (2.28%) | 22471 (-64.1%) | 11647 | 51.83 |
| 2026-02-06 | 263.0 (12.88%) | 62598 (691.58%) | 32560 | 52.01 |
| 2026-01-30 | 233.0 (13.94%) | 7908 (-31.05%) | 0 | 0.0 |
| 2026-01-23 | 204.5 (1.49%) | 11470 (-70.33%) | 3490 | 30.43 |
| 2026-01-16 | 201.5 (-6.93%) | 38662 (879.03%) | 16636 | 43.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 216.5 (-4.42%) | 3949 (460.94%) | 0 | 0.0 |
| 2026-01-02 | 226.5 (-1.74%) | 704 (-98.59%) | 0 | 0.0 |
| 2025-12-26 | 230.5 (19.74%) | 49764 (70.36%) | 24467 | 49.17 |
| 2025-12-19 | 192.5 (10.0%) | 29211 (213.12%) | 10179 | 34.85 |
| 2025-12-12 | 175.0 (7.36%) | 9329 (-76.75%) | 0 | 0.0 |
| 2025-12-05 | 163.0 (-2.4%) | 40131 (-27.23%) | 20046 | 49.95 |
| 2025-11-28 | 167.0 (11.33%) | 55147 (765.87%) | 32248 | 58.48 |
| 2025-11-21 | 150.0 (-6.83%) | 6369 (-18.99%) | 0 | 0.0 |
| 2025-11-14 | 161.0 (0.94%) | 7862 (-86.33%) | 0 | 0.0 |
| 2025-11-07 | 159.5 (-12.6%) | 57519 (-42.38%) | 33668 | 58.53 |
| 2025-10-31 | 182.5 (28.07%) | 99819 (352.45%) | 59325 | 59.43 |
| 2025-10-23 | 142.5 (1.06%) | 22062 (-19.93%) | 12307 | 55.78 |
| 2025-10-17 | 141.0 (1.08%) | 27554 (125.85%) | 14437 | 52.4 |
| 2025-10-09 | 139.5 (-2.11%) | 12200 (-54.68%) | 6048 | 49.57 |
| 2025-10-03 | 142.5 (7.95%) | 26917 (-58.71%) | 16200 | 60.19 |
| 2025-09-26 | 132.0 (-21.89%) | 65193 (58.5%) | 38421 | 58.93 |
| 2025-09-19 | 169.0 (9.39%) | 41132 (1090.16%) | 23358 | 56.79 |
| 2025-09-12 | 154.5 (5.82%) | 3456 (-91.56%) | 0 | 0.0 |
| 2025-09-05 | 146.0 (-9.03%) | 40966 (-12.97%) | 23862 | 58.25 |
| 2025-08-29 | 160.5 (3.22%) | 47071 (612.66%) | 25288 | 53.72 |
| 2025-08-22 | 155.5 (-3.42%) | 6605 (-92.44%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 161.0 (1.9%) | 87328 (-30.61%) | 54540 | 62.45 |
| 2025-08-08 | 158.0 (-6.23%) | 125857 (777.24%) | 78499 | 62.37 |
| 2025-08-01 | 168.5 (7.32%) | 14347 (-23.81%) | 0 | 0.0 |
| 2025-07-25 | 157.0 (1.95%) | 18830 (-87.17%) | 0 | 0.0 |
| 2025-07-18 | 154.0 (0.65%) | 146749 (-42.29%) | 109141 | 74.37 |
| 2025-07-11 | 153.0 (6.99%) | 254296 (32.95%) | 191159 | 75.17 |
| 2025-07-04 | 143.0 (25.44%) | 191272 (23.38%) | 133081 | 69.58 |
| 2025-06-27 | 114.0 (12.32%) | 155021 (-9.67%) | 115180 | 74.3 |
| 2025-06-20 | 101.5 (12.4%) | 171622 (44.78%) | 120197 | 70.04 |
| 2025-06-13 | 90.3 (20.24%) | 118539 (558.73%) | 85725 | 72.32 |
| 2025-06-06 | 75.1 (-2.72%) | 17995 (-18.7%) | 10422 | 57.92 |
| 2025-05-29 | 77.2 (-8.64%) | 22134 (5.3%) | 12646 | 57.13 |
| 2025-05-23 | 84.5 (-8.25%) | 21020 (-70.5%) | 11367 | 54.08 |
| 2025-05-16 | 92.1 (1.21%) | 71250 (44.33%) | 44298 | 62.17 |
| 2025-05-09 | 91.0 (-4.31%) | 49365 (-3.66%) | 35354 | 71.62 |
| 2025-05-02 | 95.1 (2.92%) | 51239 (-32.82%) | 36982 | 72.18 |
| 2025-04-25 | 92.4 (-2.12%) | 76274 (-9.88%) | 58493 | 76.69 |
| 2025-04-18 | 94.4 (11.45%) | 84632 (300.83%) | 59366 | 70.15 |
| 2025-04-11 | 84.7 (-24.37%) | 21114 (-42.67%) | 10182 | 48.22 |
| 2025-04-02 | 112.0 (-7.82%) | 36832 (-74.24%) | 18962 | 51.48 |
| 2025-03-28 | 121.5 (8.97%) | 142963 (133.84%) | 93414 | 65.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 111.5 (0.0%) | 61137 (-39.46%) | 43532 | 71.2 |
| 2025-03-14 | 111.5 (-9.35%) | 100982 (2.41%) | 78769 | 78.0 |
| 2025-03-07 | 123.0 (-3.15%) | 98601 (72.19%) | 75043 | 76.11 |
| 2025-02-27 | 127.0 (-13.01%) | 57263 (-49.79%) | 36496 | 63.73 |
| 2025-02-21 | 146.0 (5.8%) | 114058 (-35.37%) | 76363 | 66.95 |
| 2025-02-14 | 138.0 (-4.83%) | 176475 (89.15%) | 135986 | 77.06 |
| 2025-02-07 | 145.0 (4.32%) | 93300 (12.71%) | 60870 | 65.24 |
| 2025-01-22 | 139.0 (10.32%) | 82781 (-22.04%) | 65447 | 79.06 |
| 2025-01-17 | 126.0 (-8.03%) | 106183 (-27.84%) | 69252 | 65.22 |
| 2025-01-10 | 137.0 (13.22%) | 147154 (276.09%) | 109536 | 74.44 |
| 2025-01-03 | 121.0 (-11.03%) | 39127 (43.44%) | 22879 | 58.47 |
| 2024-12-31 | 136.0 (-0.73%) | 27278 (-85.89%) | 19473 | 71.39 |
| 2024-12-27 | 137.0 (11.84%) | 193375 (54.3%) | 139408 | 72.09 |
| 2024-12-20 | 122.5 (31.72%) | 125327 (43.1%) | 82648 | 65.95 |
| 2024-12-13 | 93.0 (-16.22%) | 87577 (-35.4%) | 54080 | 61.75 |
| 2024-12-06 | 111.0 (14.2%) | 135559 (76.49%) | 93932 | 69.29 |
| 2024-11-29 | 97.2 (4.74%) | 76810 (1027.84%) | 46178 | 60.12 |
| 2024-11-22 | 92.8 (8.16%) | 6810 (-20.81%) | 0 | 0.0 |
| 2024-11-15 | 85.8 (-4.03%) | 8600 (-94.24%) | 0 | 0.0 |
| 2024-11-08 | 89.4 (21.3%) | 149287 (876.76%) | 101131 | 67.74 |
| 2024-11-01 | 73.7 (16.61%) | 15284 (192.91%) | 2840 | 18.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 63.2 (-1.1%) | 5217 (-89.06%) | 0 | 0.0 |
| 2024-10-18 | 63.9 (15.55%) | 47675 (130.05%) | 26370 | 55.31 |
| 2024-10-11 | 55.3 (29.96%) | 20724 (9258.93%) | 10539 | 50.85 |
| 2024-10-04 | 42.55 (1.07%) | 221 (-82.49%) | 23 | 10.41 |
| 2024-09-27 | 42.1 (7.95%) | 1264 (1316.42%) | 406 | 32.12 |
| 2024-09-20 | 39.0 (3.59%) | 89 (-61.17%) | 11 | 12.36 |
| 2024-09-13 | 37.65 (-5.64%) | 229 (-40.57%) | 36 | 15.72 |
| 2024-09-06 | 39.9 (2.84%) | 386 (16.63%) | 73 | 18.91 |
| 2024-08-30 | 38.8 (1.17%) | 331 (-24.12%) | 79 | 23.87 |
| 2024-08-23 | 38.35 (0.26%) | 437 (16.67%) | 67 | 15.33 |
| 2024-08-16 | 38.25 (-2.17%) | 374 (-45.68%) | 87 | 23.26 |
| 2024-08-09 | 39.1 (5.96%) | 689 (-3.36%) | 104 | 15.09 |
| 2024-08-02 | 36.9 (3.36%) | 713 (4.76%) | 80 | 11.22 |
| 2024-07-26 | 35.7 (-7.63%) | 681 (-49.77%) | 110 | 16.15 |
| 2024-07-19 | 38.65 (-7.31%) | 1356 (-16.34%) | 339 | 25.0 |
| 2024-07-12 | 41.7 (-9.35%) | 1621 (109.67%) | 350 | 21.59 |
| 2024-07-05 | 46.0 (-0.86%) | 773 (-23.5%) | 103 | 13.32 |
| 2024-06-28 | 46.4 (-5.02%) | 1010 (-17.23%) | 175 | 17.33 |
| 2024-06-21 | 48.85 (-1.11%) | 1221 (-46.03%) | 183 | 14.99 |
| 2024-06-14 | 49.4 (14.09%) | 2262 (252.54%) | 707 | 31.26 |
| 2024-06-07 | 43.3 (3.22%) | 641 (-53.21%) | 137 | 21.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.95 (15.09%) | 1371 (401.38%) | 322 | 23.49 |
| 2024-05-24 | 36.45 (1.96%) | 273 (-70.34%) | 41 | 15.02 |
| 2024-05-17 | 35.75 (4.08%) | 922 (-20.18%) | 160 | 17.35 |
| 2024-05-10 | 34.35 (14.5%) | 1155 (197.99%) | 232 | 20.09 |
| 2024-05-03 | 30.0 (3.45%) | 387 (138.68%) | 47 | 12.14 |
| 2024-04-26 | 29.0 (0.17%) | 162 (21.4%) | 16 | 9.88 |
| 2024-04-19 | 28.95 (-2.36%) | 133 (-51.37%) | 20 | 15.04 |
| 2024-04-12 | 29.65 (-1.5%) | 275 (132.58%) | 25 | 9.09 |
| 2024-04-03 | 30.1 (-0.82%) | 118 (-84.3%) | 6 | 5.08 |
| 2024-03-29 | 30.35 (3.58%) | 753 (153.96%) | 150 | 19.92 |
| 2024-03-22 | 29.3 (-1.01%) | 296 (36.06%) | 29 | 9.8 |
| 2024-03-15 | 29.6 (0.34%) | 218 (-13.08%) | 7 | 3.21 |
| 2024-03-08 | 29.5 (-4.07%) | 251 (18.21%) | 16 | 6.37 |
| 2024-03-01 | 30.75 (-0.49%) | 212 (-37.97%) | 35 | 16.51 |
| 2024-02-23 | 30.9 (2.66%) | 342 (242.66%) | 37 | 10.82 |
| 2024-02-16 | 30.1 (0.0%) | 99 (269.74%) | 7 | 7.07 |
| 2024-02-05 | 30.1 (0.33%) | 27 (-84.37%) | 3 | 11.11 |
| 2024-02-02 | 30.0 (-1.96%) | 172 (41.41%) | 8 | 4.65 |
| 2024-01-26 | 30.6 (-3.47%) | 122 (30.52%) | 7 | 5.74 |
| 2024-01-19 | 31.7 (1.93%) | 93 (17.44%) | 11 | 11.83 |
| 2024-01-12 | 31.1 (-2.96%) | 79 (114.13%) | 3 | 3.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.05 (0.16%) | 37 (-19.63%) | 2 | 5.41 |
| 2023-12-29 | 32.0 (-0.31%) | 46 (-59.81%) | 2 | 4.35 |
| 2023-12-22 | 32.1 (-2.28%) | 115 (-4.99%) | 8 | 6.96 |
| 2023-12-15 | 32.85 (0.0%) | 121 (-18.6%) | 19 | 15.7 |
| 2023-12-08 | 32.85 (-0.45%) | 149 (62.17%) | 20 | 13.42 |
| 2023-12-01 | 33.0 (-0.45%) | 91 (26.75%) | 7 | 7.69 |
| 2023-11-24 | 33.15 (1.84%) | 72 (-66.68%) | 9 | 12.5 |
| 2023-11-17 | 32.55 (-4.82%) | 217 (141.34%) | 53 | 24.42 |
| 2023-11-10 | 34.2 (-1.87%) | 90 (-81.83%) | 7 | 7.78 |
| 2023-11-03 | 34.85 (2.05%) | 496 (225.29%) | 39 | 7.86 |
| 2023-10-27 | 34.15 (0.44%) | 152 (-52.11%) | 4 | 2.63 |
| 2023-10-20 | 34.0 (0.74%) | 318 (72.97%) | 5 | 1.57 |
| 2023-10-13 | 33.75 (2.12%) | 184 (16.71%) | 5 | 2.72 |
| 2023-10-06 | 33.05 (1.69%) | 157 (-1.97%) | 9 | 5.73 |
| 2023-09-28 | 32.5 (2.2%) | 161 (20.59%) | 15 | 9.32 |
| 2023-09-22 | 31.8 (0.95%) | 133 (-48.13%) | 16 | 12.03 |
| 2023-09-15 | 31.5 (-6.8%) | 257 (43.13%) | 28 | 10.89 |
| 2023-09-08 | 33.8 (7.64%) | 179 (44.98%) | 26 | 14.53 |
| 2023-09-01 | 31.4 (1.13%) | 124 (-15.15%) | 8 | 6.45 |
| 2023-08-25 | 31.05 (1.14%) | 146 (-23.27%) | 42 | 28.77 |
| 2023-08-18 | 30.7 (-4.81%) | 190 (87.82%) | 4 | 2.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.25 (-4.3%) | 101 (-39.07%) | 10 | 9.9 |
| 2023-08-04 | 33.7 (-0.88%) | 166 (13.18%) | 18 | 10.84 |
| 2023-07-28 | 34.0 (0.15%) | 147 (-33.93%) | 6 | 4.08 |
| 2023-07-21 | 33.95 (1.49%) | 222 (-50.88%) | 17 | 7.66 |
| 2023-07-14 | 33.45 (-4.56%) | 453 (-13.78%) | 78 | 17.22 |
| 2023-07-07 | 35.05 (6.7%) | 525 (266.32%) | 106 | 20.19 |
| 2023-06-30 | 32.85 (0.15%) | 143 (-81.86%) | 7 | 4.9 |
| 2023-06-21 | 32.8 (8.25%) | 791 (457.86%) | 240 | 30.34 |
| 2023-06-16 | 30.3 (-0.98%) | 141 (42.53%) | 15 | 10.64 |
| 2023-06-09 | 30.6 (-0.81%) | 99 (-67.39%) | 12 | 12.12 |
| 2023-06-02 | 30.85 (6.01%) | 305 (139.85%) | 39 | 12.79 |
| 2023-05-26 | 29.1 (1.57%) | 127 (-31.0%) | 14 | 11.02 |
| 2023-05-19 | 28.65 (0.7%) | 184 (-69.99%) | 9 | 4.89 |
| 2023-05-12 | 28.45 (-10.25%) | 614 (134.7%) | 42 | 6.84 |
| 2023-05-05 | 31.7 (-4.66%) | 261 (30.2%) | 10 | 3.83 |
| 2023-04-28 | 33.25 (-3.9%) | 201 (27.83%) | 9 | 4.48 |
| 2023-04-21 | 34.6 (-1.0%) | 157 (-54.55%) | 7 | 4.46 |
| 2023-04-14 | 34.95 (0.29%) | 346 (138.63%) | 28 | 8.09 |
| 2023-04-07 | 34.85 (-2.24%) | 144 (-34.07%) | 0 | 0.0 |
| 2023-03-31 | 35.65 (0.71%) | 219 (-60.15%) | 3 | 1.37 |
| 2023-03-24 | 35.4 (-2.34%) | 551 (585.05%) | 75 | 13.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.25 (-0.68%) | 80 (-57.98%) | 8 | 10.0 |
| 2023-03-10 | 36.5 (-2.93%) | 191 (121.95%) | 6 | 3.14 |
| 2023-03-03 | 37.6 (0.0%) | 86 (-71.95%) | 2 | 2.33 |
| 2023-02-24 | 37.6 (-1.96%) | 307 (62.72%) | 36 | 11.73 |
| 2023-02-17 | 38.35 (-0.26%) | 189 (30.43%) | 9 | 4.76 |
| 2023-02-10 | 38.45 (-0.65%) | 145 (-18.5%) | 4 | 2.76 |
| 2023-02-03 | 38.7 (-1.02%) | 178 (322.85%) | 3 | 1.69 |
| 2023-01-17 | 39.1 (1.3%) | 42 (-25.41%) | 3 | 7.14 |
| 2023-01-13 | 38.6 (0.26%) | 56 (-33.07%) | 8 | 14.29 |
| 2023-01-06 | 38.5 (-1.28%) | 84 (-11.71%) | 3 | 3.57 |
| 2022-12-30 | 39.0 (1.83%) | 95 (-17.52%) | 2 | 2.11 |
| 2022-12-23 | 38.3 (-2.3%) | 115 (72.21%) | 4 | 3.48 |
| 2022-12-16 | 39.2 (-1.75%) | 67 (-66.25%) | 4 | 5.97 |
| 2022-12-09 | 39.9 (0.25%) | 199 (69.1%) | 11 | 5.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。