| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 143.0 (10.0%) | 57213 (10.05%) | 36121 | 63.13 | 50.36% | 168.37% | 560.26% |
| 2025-07-03 | 130.0 (7.44%) | 51990 (0.56%) | 40126 | 77.18 | 45.77% | 136.96% | 512.67% |
| 2025-07-02 | 121.0 (1.26%) | 51702 (179.33%) | 39679 | 76.75 | 45.51% | 126.87% | 472.01% |
| 2025-07-01 | 119.5 (9.63%) | 18509 (56.09%) | 9750 | 52.68 | 16.29% | 129.77% | 429.08% |
| 2025-06-30 | 109.0 (-4.39%) | 11858 (-44.93%) | 7405 | 62.45 | 10.44% | 131.07% | 415.29% |
| 2025-06-27 | 114.0 (-1.72%) | 21531 (-46.87%) | 13499 | 62.7 | 18.95% | 136.46% | 407.73% |
| 2025-06-26 | 116.0 (-0.43%) | 40528 (-26.3%) | 33101 | 81.67 | 35.68% | 137.97% | 392.35% |
| 2025-06-25 | 116.5 (4.02%) | 54992 (175.13%) | 43666 | 79.4 | 48.41% | 121.53% | 362.74% |
| 2025-06-24 | 112.0 (9.8%) | 19988 (11.16%) | 11238 | 56.22 | 17.6% | 107.92% | 320.47% |
| 2025-06-23 | 102.0 (0.49%) | 17982 (-22.65%) | 13676 | 76.05 | 15.83% | 131.15% | 306.58% |
| 2025-06-20 | 101.5 (2.22%) | 23247 (6.37%) | 16602 | 71.42 | 20.46% | 151.08% | 294.91% |
| 2025-06-19 | 99.3 (-1.68%) | 21855 (-44.71%) | 16076 | 73.56 | 19.24% | 175.53% | 277.69% |
| 2025-06-18 | 101.0 (3.7%) | 39525 (-14.78%) | 28549 | 72.23 | 34.79% | 191.43% | 260.62% |
| 2025-06-17 | 97.4 (-1.91%) | 46380 (14.19%) | 31992 | 68.98 | 40.83% | 169.37% | 230.03% |
| 2025-06-16 | 99.3 (9.97%) | 40615 (-20.41%) | 26978 | 66.42 | 35.75% | 131.91% | 193.93% |
| 2025-06-13 | 90.3 (1.46%) | 51030 (27.83%) | 39579 | 77.56 | 44.92% | 104.35% | 165.69% |
| 2025-06-12 | 89.0 (7.88%) | 39919 (175.97%) | 30283 | 75.86 | 35.14% | 62.21% | 136.85% |
| 2025-06-11 | 82.5 (10.0%) | 14465 (279.16%) | 7703 | 53.25 | 12.73% | 32.17% | 125.31% |
| 2025-06-10 | 75.0 (1.21%) | 3815 (-59.02%) | 2001 | 52.45 | 3.36% | 22.02% | 120.55% |
| 2025-06-09 | 74.1 (-1.33%) | 9310 (194.9%) | 6159 | 66.15 | 8.2% | 21.16% | 126.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 75.1 (-2.47%) | 3157 (-45.55%) | 1773 | 56.16 | 2.78% | 15.84% | 133.54% |
| 2025-06-05 | 77.0 (2.53%) | 5798 (97.88%) | 3735 | 64.42 | 5.1% | 16.64% | 136.44% |
| 2025-06-04 | 75.1 (1.08%) | 2930 (3.1%) | 1750 | 59.73 | 2.58% | 17.6% | 138.71% |
| 2025-06-03 | 74.3 (-1.72%) | 2842 (-13.04%) | 1568 | 55.17 | 2.5% | 21.16% | 141.95% |
| 2025-06-02 | 75.6 (-2.07%) | 3268 (-19.57%) | 1596 | 48.84 | 2.88% | 22.36% | 148.74% |
| 2025-05-29 | 77.2 (-0.13%) | 4063 (-41.02%) | 2708 | 66.65 | 3.58% | 23.64% | 154.24% |
| 2025-05-28 | 77.3 (-1.65%) | 6889 (-1.26%) | 3997 | 58.02 | 6.06% | 23.31% | 169.12% |
| 2025-05-27 | 78.6 (-4.84%) | 6977 (65.92%) | 3433 | 49.2 | 6.14% | 19.42% | 171.32% |
| 2025-05-26 | 82.6 (-2.25%) | 4205 (-11.02%) | 2508 | 59.64 | 3.7% | 17.48% | 175.49% |
| 2025-05-23 | 84.5 (-1.4%) | 4726 (28.21%) | 2962 | 62.67 | 4.16% | 18.5% | 181.79% |
| 2025-05-22 | 85.7 (-3.16%) | 3686 (49.65%) | 1615 | 43.81 | 3.24% | 20.2% | 185.61% |
| 2025-05-21 | 88.5 (1.03%) | 2463 (-48.45%) | 1436 | 58.3 | 2.17% | 33.51% | 199.92% |
| 2025-05-20 | 87.6 (-0.68%) | 4778 (-10.97%) | 2959 | 61.93 | 4.21% | 55.33% | 219.26% |
| 2025-05-19 | 88.2 (-4.23%) | 5367 (-15.96%) | 2395 | 44.62 | 4.72% | 59.19% | 225.73% |
| 2025-05-16 | 92.1 (-1.07%) | 6386 (-65.74%) | 3847 | 60.24 | 5.69% | 63.45% | 237.88% |
| 2025-05-15 | 93.1 (-3.22%) | 18641 (-30.86%) | 11936 | 64.03 | 16.6% | 73.4% | 245.86% |
| 2025-05-14 | 96.2 (9.94%) | 26961 (195.79%) | 16958 | 62.9 | 24.01% | 62.52% | 251.98% |
| 2025-05-13 | 87.5 (0.0%) | 9115 (-10.17%) | 6320 | 69.34 | 8.12% | 45.94% | 239.25% |
| 2025-05-12 | 87.5 (-3.85%) | 10147 (-42.23%) | 5237 | 51.61 | 9.04% | 43.67% | 241.9% |
| 2025-05-09 | 91.0 (4.6%) | 17563 (173.61%) | 13141 | 74.82 | 15.64% | 43.96% | 243.31% |
| 2025-05-08 | 87.0 (0.23%) | 6419 (-23.09%) | 4526 | 70.51 | 5.72% | 36.73% | 234.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 86.8 (-1.48%) | 8346 (27.19%) | 6434 | 77.09 | 7.43% | 49.51% | 229.66% |
| 2025-05-06 | 88.1 (-0.45%) | 6562 (-37.36%) | 5021 | 76.52 | 5.84% | 50.41% | 222.76% |
| 2025-05-05 | 88.5 (-6.94%) | 10475 (10.91%) | 6232 | 59.49 | 9.33% | 54.95% | 217.04% |
| 2025-05-02 | 95.1 (2.37%) | 9445 (-54.53%) | 6401 | 67.77 | 8.41% | 55.67% | 216.91% |
| 2025-04-30 | 92.9 (-1.48%) | 20771 (121.94%) | 15631 | 75.25 | 18.5% | 55.28% | 221.05% |
| 2025-04-29 | 94.3 (1.4%) | 9359 (-19.76%) | 6034 | 64.47 | 8.33% | 54.38% | 214.37% |
| 2025-04-28 | 93.0 (0.65%) | 11664 (3.44%) | 8916 | 76.44 | 10.39% | 67.58% | 226.63% |
| 2025-04-25 | 92.4 (0.76%) | 11276 (25.11%) | 8607 | 76.33 | 10.04% | 67.92% | 235.59% |
| 2025-04-24 | 91.7 (-1.29%) | 9013 (-54.38%) | 6051 | 67.14 | 8.03% | 74.81% | 263.0% |
| 2025-04-23 | 92.9 (5.57%) | 19755 (-18.3%) | 15513 | 78.53 | 17.59% | 80.45% | 281.74% |
| 2025-04-22 | 88.0 (1.5%) | 24180 (100.66%) | 20933 | 86.57 | 21.53% | 85.58% | 287.55% |
| 2025-04-21 | 86.7 (-8.16%) | 12050 (-36.64%) | 7389 | 61.32 | 10.73% | 75.32% | 272.48% |
| 2025-04-18 | 94.4 (-3.67%) | 19017 (23.95%) | 13589 | 71.46 | 16.93% | 75.36% | 274.13% |
| 2025-04-17 | 98.0 (-2.0%) | 15342 (-39.86%) | 11437 | 74.55 | 13.66% | 68.87% | 264.36% |
| 2025-04-16 | 100.0 (-0.5%) | 25512 (101.41%) | 18974 | 74.37 | 22.72% | 62.51% | 259.76% |
| 2025-04-15 | 100.5 (9.48%) | 12667 (4.74%) | 8236 | 65.02 | 11.28% | 40.2% | 256.31% |
| 2025-04-14 | 91.8 (8.38%) | 12094 (3.18%) | 7130 | 58.95 | 10.77% | 29.45% | 273.48% |
| 2025-04-11 | 84.7 (-5.89%) | 11721 (42.92%) | 6563 | 55.99 | 10.44% | 18.8% | 279.82% |
| 2025-04-10 | 90.0 (9.89%) | 8201 (1682.83%) | 3618 | 44.12 | 7.3% | 16.85% | 286.66% |
| 2025-04-09 | 81.9 (-9.9%) | 460 (-23.08%) | 0 | 0.0 | 0.41% | 22.1% | 292.18% |
| 2025-04-08 | 90.9 (-10.0%) | 598 (346.27%) | 1 | 0.17 | 0.53% | 33.57% | 306.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 101.0 (-9.82%) | 134 (-98.58%) | 0 | 0.0 | 0.12% | 53.66% | 322.03% |
| 2025-04-02 | 112.0 (0.9%) | 9465 (-32.75%) | 4600 | 48.6 | 8.46% | 72.93% | 336.67% |
| 2025-04-01 | 111.0 (-3.48%) | 14074 (5.88%) | 6763 | 48.05 | 12.58% | 101.95% | 346.39% |
| 2025-03-31 | 115.0 (-5.35%) | 13293 (-42.42%) | 7599 | 57.17 | 11.88% | 116.17% | 356.44% |
| 2025-03-28 | 121.5 (-5.08%) | 23085 (6.44%) | 13524 | 58.58 | 20.63% | 127.76% | 360.75% |
| 2025-03-27 | 128.0 (3.23%) | 21689 (-48.29%) | 11607 | 53.52 | 19.38% | 113.67% | 356.82% |
| 2025-03-26 | 124.0 (-3.88%) | 41941 (39.87%) | 32121 | 76.59 | 37.48% | 106.7% | 347.16% |
| 2025-03-25 | 129.0 (9.79%) | 29985 (14.17%) | 17948 | 59.86 | 26.8% | 76.45% | 320.76% |
| 2025-03-24 | 117.5 (5.38%) | 26263 (258.93%) | 18214 | 69.35 | 23.47% | 58.77% | 307.64% |
| 2025-03-21 | 111.5 (-2.19%) | 7317 (-47.33%) | 5317 | 72.67 | 6.54% | 54.64% | 317.55% |
| 2025-03-20 | 114.0 (5.07%) | 13892 (71.78%) | 9729 | 70.03 | 12.41% | 76.58% | 328.14% |
| 2025-03-19 | 108.5 (-2.25%) | 8087 (-20.71%) | 5866 | 72.54 | 7.23% | 81.33% | 342.07% |
| 2025-03-18 | 111.0 (3.26%) | 10199 (-52.87%) | 7444 | 72.99 | 9.11% | 91.41% | 347.91% |
| 2025-03-17 | 107.5 (-3.59%) | 21642 (-32.11%) | 15176 | 70.12 | 19.34% | 95.15% | 350.8% |
| 2025-03-14 | 111.5 (-0.45%) | 31878 (66.06%) | 26240 | 82.31 | 28.49% | 90.24% | 344.35% |
| 2025-03-13 | 112.0 (-3.45%) | 19197 (-0.91%) | 14070 | 73.29 | 17.16% | 78.12% | 338.33% |
| 2025-03-12 | 116.0 (2.65%) | 19373 (34.71%) | 16062 | 82.91 | 17.31% | 75.71% | 359.66% |
| 2025-03-11 | 113.0 (-6.61%) | 14381 (-10.97%) | 10453 | 72.69 | 12.85% | 76.58% | 396.32% |
| 2025-03-10 | 121.0 (-1.63%) | 16153 (-11.77%) | 11944 | 73.94 | 14.44% | 86.36% | 413.36% |
| 2025-03-07 | 123.0 (-2.77%) | 18308 (10.9%) | 14278 | 77.99 | 16.36% | 88.12% | 424.22% |
| 2025-03-06 | 126.5 (3.27%) | 16508 (-18.87%) | 13096 | 79.33 | 14.75% | 88.45% | 425.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 122.5 (1.66%) | 20348 (-19.64%) | 16345 | 80.33 | 18.18% | 83.42% | 427.25% |
| 2025-03-04 | 120.5 (5.24%) | 25322 (39.78%) | 20635 | 81.49 | 22.63% | 76.32% | 426.2% |
| 2025-03-03 | 114.5 (-9.84%) | 18115 (-3.03%) | 10689 | 59.01 | 16.19% | 67.36% | 410.38% |
| 2025-02-27 | 127.0 (-7.3%) | 18681 (71.76%) | 11325 | 60.62 | 16.69% | 84.56% | 423.83% |
| 2025-02-26 | 137.0 (-2.84%) | 10876 (-12.35%) | 6728 | 61.86 | 9.72% | 84.99% | 436.38% |
| 2025-02-25 | 141.0 (-2.76%) | 12409 (-18.88%) | 7668 | 61.79 | 11.09% | 101.61% | 441.75% |
| 2025-02-24 | 145.0 (-0.68%) | 15297 (-59.05%) | 10775 | 70.44 | 13.67% | 103.59% | 457.53% |
| 2025-02-21 | 146.0 (7.35%) | 37355 (94.84%) | 24826 | 66.46 | 33.38% | 101.93% | 465.72% |
| 2025-02-20 | 136.0 (-5.23%) | 19172 (-34.95%) | 12079 | 63.0 | 17.13% | 81.43% | 449.4% |
| 2025-02-19 | 143.5 (6.3%) | 29473 (101.52%) | 19976 | 67.78 | 26.34% | 86.77% | 444.93% |
| 2025-02-18 | 135.0 (-1.46%) | 14625 (8.87%) | 9363 | 64.02 | 13.07% | 98.91% | 435.03% |
| 2025-02-17 | 137.0 (-0.72%) | 13433 (-6.84%) | 10119 | 75.33 | 12.0% | 139.82% | 463.14% |
| 2025-02-14 | 138.0 (-2.13%) | 14420 (-42.64%) | 10497 | 72.79 | 12.89% | 157.71% | 502.18% |
| 2025-02-13 | 141.0 (-1.74%) | 25141 (-41.62%) | 19399 | 77.16 | 22.47% | 170.12% | 505.74% |
| 2025-02-12 | 143.5 (-2.05%) | 43065 (-28.7%) | 33378 | 77.51 | 38.49% | 165.02% | 496.47% |
| 2025-02-11 | 146.5 (0.69%) | 60402 (80.59%) | 48755 | 80.72 | 53.98% | 143.3% | 467.62% |
| 2025-02-10 | 145.5 (0.34%) | 33447 (18.16%) | 23957 | 71.63 | 29.89% | 106.47% | 433.02% |
| 2025-02-07 | 145.0 (9.85%) | 28306 (45.66%) | 18342 | 64.8 | 25.3% | 83.38% | 415.12% |
| 2025-02-06 | 132.0 (5.18%) | 19433 (3.55%) | 13394 | 68.92 | 17.37% | 87.73% | 399.86% |
| 2025-02-05 | 125.5 (3.72%) | 18767 (-2.16%) | 12408 | 66.12 | 16.77% | 99.61% | 396.84% |
| 2025-02-04 | 121.0 (-3.59%) | 19181 (151.95%) | 14085 | 73.43 | 17.14% | 97.92% | 431.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 125.5 (-9.71%) | 7613 (-77.05%) | 2641 | 34.69 | 6.8% | 107.65% | 443.64% |
| 2025-01-22 | 139.0 (1.83%) | 33171 (1.36%) | 26378 | 79.52 | 29.64% | 122.7% | 464.3% |
| 2025-01-21 | 136.5 (3.02%) | 32727 (93.85%) | 26238 | 80.17 | 29.25% | 110.12% | 473.7% |
| 2025-01-20 | 132.5 (5.16%) | 16883 (-43.85%) | 12831 | 76.0 | 15.09% | 93.54% | 470.04% |
| 2025-01-17 | 126.0 (-9.68%) | 30070 (22.97%) | 18418 | 61.25 | 26.87% | 94.89% | 496.41% |
| 2025-01-16 | 139.5 (9.84%) | 24452 (28.06%) | 15962 | 65.28 | 21.85% | 109.2% | 502.69% |
| 2025-01-15 | 127.0 (4.53%) | 19095 (34.71%) | 13976 | 73.19 | 17.06% | 138.4% | 499.29% |
| 2025-01-14 | 121.5 (-1.62%) | 14175 (-22.92%) | 10961 | 77.33 | 12.67% | 137.77% | 489.98% |
| 2025-01-13 | 123.5 (-9.85%) | 18390 (-60.09%) | 9935 | 54.02 | 16.43% | 138.3% | 488.5% |
| 2025-01-10 | 137.0 (3.4%) | 46079 (-19.34%) | 36052 | 78.24 | 41.18% | 131.5% | 487.48% |
| 2025-01-09 | 132.5 (1.53%) | 57124 (210.48%) | 46478 | 81.36 | 51.05% | 109.7% | 466.83% |
| 2025-01-08 | 130.5 (9.66%) | 18399 (24.6%) | 10395 | 56.5 | 16.44% | 70.64% | 433.43% |
| 2025-01-07 | 119.0 (-1.24%) | 14766 (36.94%) | 9889 | 66.97 | 13.2% | 64.24% | 432.07% |
| 2025-01-06 | 120.5 (-0.41%) | 10783 (-50.26%) | 6722 | 62.34 | 9.64% | 65.38% | 428.46% |
| 2025-01-03 | 121.0 (-6.56%) | 21679 (61.53%) | 13927 | 64.24 | 19.37% | 107.45% | 442.17% |
| 2025-01-02 | 129.5 (-4.78%) | 13421 (19.54%) | 8952 | 66.7 | 11.99% | 117.08% | 440.95% |
| 2024-12-31 | 136.0 (3.42%) | 11228 (-30.04%) | 8299 | 73.91 | 10.03% | 132.56% | 452.61% |
| 2024-12-30 | 131.5 (-4.01%) | 16049 (-72.26%) | 11174 | 69.62 | 14.34% | 161.57% | 474.96% |
| 2024-12-27 | 137.0 (1.86%) | 57858 (78.25%) | 45876 | 79.29 | 51.71% | 172.81% | 484.22% |
| 2024-12-26 | 134.5 (9.8%) | 32458 (5.6%) | 20354 | 62.71 | 29.01% | 162.56% | 448.81% |
| 2024-12-25 | 122.5 (-1.61%) | 30736 (-29.65%) | 22671 | 73.76 | 27.47% | 166.71% | 437.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 124.5 (-7.43%) | 43690 (52.59%) | 31256 | 71.54 | 39.04% | 157.69% | 442.87% |
| 2024-12-23 | 134.5 (9.8%) | 28631 (-38.28%) | 19251 | 67.24 | 25.59% | 126.41% | 404.46% |
| 2024-12-20 | 122.5 (5.15%) | 46392 (25.07%) | 32487 | 70.03 | 41.46% | 112.0% | 380.05% |
| 2024-12-19 | 116.5 (9.91%) | 37093 (79.66%) | 24744 | 66.71 | 33.15% | 85.96% | 339.8% |
| 2024-12-18 | 106.0 (9.5%) | 20647 (137.78%) | 12029 | 58.26 | 18.45% | 73.34% | 307.76% |
| 2024-12-17 | 96.8 (4.99%) | 8683 (-30.59%) | 5307 | 61.12 | 7.76% | 72.54% | 290.26% |
| 2024-12-16 | 92.2 (-0.86%) | 12510 (-27.48%) | 8081 | 64.6 | 11.18% | 79.86% | 283.32% |
| 2024-12-13 | 93.0 (-5.01%) | 17252 (-24.91%) | 11736 | 68.03 | 15.42% | 78.26% | 274.13% |
| 2024-12-12 | 97.9 (3.82%) | 22974 (16.3%) | 15415 | 67.1 | 20.53% | 86.2% | 260.21% |
| 2024-12-11 | 94.3 (-2.08%) | 19754 (17.07%) | 13228 | 66.96 | 17.65% | 83.82% | 240.99% |
| 2024-12-10 | 96.3 (-10.0%) | 16873 (57.36%) | 7036 | 41.7 | 15.08% | 89.82% | 225.19% |
| 2024-12-09 | 107.0 (-3.6%) | 10723 (-58.96%) | 6665 | 62.16 | 9.58% | 107.13% | 211.28% |
| 2024-12-06 | 111.0 (4.72%) | 26128 (28.64%) | 18929 | 72.45 | 23.35% | 121.14% | 203.74% |
| 2024-12-05 | 106.0 (-1.85%) | 20312 (-23.26%) | 12544 | 61.76 | 18.15% | 114.09% | 203.77% |
| 2024-12-04 | 108.0 (0.47%) | 26467 (-26.97%) | 19787 | 74.76 | 23.65% | 113.6% | 209.78% |
| 2024-12-03 | 107.5 (0.94%) | 36242 (37.24%) | 26731 | 73.76 | 32.39% | 122.82% | 211.42% |
| 2024-12-02 | 106.5 (9.57%) | 26408 (44.83%) | 15941 | 60.36 | 23.6% | 91.07% | 210.29% |
| 2024-11-29 | 97.2 (5.31%) | 18234 (-7.74%) | 11423 | 62.65 | 16.29% | 68.64% | 216.02% |
| 2024-11-28 | 92.3 (-9.95%) | 19763 (-46.27%) | 10236 | 51.79 | 17.66% | 53.56% | 207.75% |
| 2024-11-27 | 102.5 (9.63%) | 36785 (5062.94%) | 24519 | 66.65 | 32.87% | 37.0% | 193.03% |
| 2024-11-26 | 93.5 (0.0%) | 712 (-45.83%) | 0 | 0 | 0.64% | 5.08% | 161.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.5 (0.75%) | 1315 (-2.83%) | 0 | 0 | 1.18% | 5.26% | 162.16% |
| 2024-11-22 | 92.8 (2.54%) | 1353 (9.34%) | 0 | 0 | 1.21% | 6.09% | 161.59% |
| 2024-11-21 | 90.5 (4.62%) | 1238 (16.11%) | 0 | 0 | 1.11% | 6.14% | 161.31% |
| 2024-11-20 | 86.5 (0.7%) | 1066 (16.2%) | 0 | 0 | 0.95% | 6.37% | 161.46% |
| 2024-11-19 | 85.9 (6.31%) | 917 (-58.94%) | 0 | 0 | 0.82% | 7.28% | 161.48% |
| 2024-11-18 | 80.8 (-5.83%) | 2234 (58.51%) | 0 | 0 | 2.0% | 7.64% | 161.56% |
| 2024-11-15 | 85.8 (-2.5%) | 1409 (-5.36%) | 0 | 0 | 1.26% | 7.69% | 161.4% |
| 2024-11-14 | 88.0 (-0.56%) | 1489 (-28.58%) | 0 | 0 | 1.33% | 29.83% | 161.99% |
| 2024-11-13 | 88.5 (-2.96%) | 2085 (57.68%) | 0 | 0 | 1.87% | 52.68% | 174.7% |
| 2024-11-12 | 91.2 (-1.72%) | 1322 (-42.29%) | 0 | 0 | 1.18% | 76.13% | 188.44% |
| 2024-11-11 | 92.8 (3.8%) | 2292 (-91.24%) | 0 | 0 | 2.05% | 106.23% | 196.56% |
| 2024-11-08 | 89.4 (-3.87%) | 26162 (-3.21%) | 17350 | 66.32 | 23.4% | 133.53% | 203.09% |
| 2024-11-07 | 93.0 (9.93%) | 27030 (-4.5%) | 16777 | 62.07 | 24.18% | 118.17% | 187.17% |
| 2024-11-06 | 84.6 (1.32%) | 28305 (-19.06%) | 19516 | 68.95 | 25.32% | 96.96% | 164.78% |
| 2024-11-05 | 83.5 (3.09%) | 34972 (6.56%) | 25301 | 72.35 | 31.28% | 72.7% | 140.15% |
| 2024-11-04 | 81.0 (9.91%) | 32818 (265.13%) | 22187 | 67.61 | 29.35% | 43.03% | 108.92% |
| 2024-11-01 | 73.7 (10.0%) | 8988 (171.36%) | 2840 | 31.6 | 8.04% | 14.28% | 79.66% |
| 2024-10-30 | 67.0 (6.69%) | 3312 (177.64%) | 0 | 0 | 2.96% | 7.17% | 71.68% |
| 2024-10-29 | 62.8 (1.29%) | 1192 (-33.38%) | 0 | 0 | 1.07% | 5.46% | 68.86% |
| 2024-10-28 | 62.0 (-1.9%) | 1790 (163.85%) | 0 | 0 | 1.6% | 5.36% | 68.48% |
| 2024-10-25 | 63.2 (-0.16%) | 678 (-34.75%) | 0 | 0 | 0.61% | 4.67% | 67.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 63.3 (-1.56%) | 1040 (-25.72%) | 0 | 0 | 0.93% | 5.9% | 66.51% |
| 2024-10-23 | 64.3 (2.06%) | 1400 (28.84%) | 0 | 0 | 1.25% | 6.82% | 65.64% |
| 2024-10-22 | 63.0 (-0.47%) | 1086 (7.36%) | 0 | 0 | 0.97% | 19.61% | 64.41% |
| 2024-10-21 | 63.3 (-0.94%) | 1012 (-50.77%) | 0 | 0 | 0.91% | 34.24% | 63.45% |
| 2024-10-18 | 63.9 (-1.69%) | 2055 (-0.46%) | 0 | 0 | 1.84% | 42.64% | 62.55% |
| 2024-10-17 | 65.0 (2.85%) | 2065 (-86.84%) | 0 | 0 | 1.85% | 49.38% | 60.75% |
| 2024-10-16 | 63.2 (5.69%) | 15698 (-10.04%) | 10103 | 64.36 | 14.04% | 55.02% | 58.92% |
| 2024-10-15 | 59.8 (-1.64%) | 17450 (67.72%) | 10953 | 62.77 | 15.61% | 42.77% | 44.9% |
| 2024-10-14 | 60.8 (9.95%) | 10404 (8.47%) | 5314 | 51.08 | 9.31% | 27.84% | 29.33% |
| 2024-10-11 | 55.3 (7.8%) | 9592 (14.7%) | 5306 | 55.32 | 8.58% | 18.59% | 20.1% |
| 2024-10-09 | 51.3 (0.59%) | 8363 (318.13%) | 4973 | 59.46 | 7.48% | 10.1% | 11.57% |
| 2024-10-08 | 51.0 (9.91%) | 2000 (160.3%) | 159 | 7.95 | 1.79% | 2.67% | 4.14% |
| 2024-10-07 | 46.4 (9.05%) | 768 (1270.06%) | 101 | 13.15 | 0.69% | 1.03% | 2.4% |
| 2024-10-04 | 42.55 (-0.23%) | 56 (-43.96%) | 3 | 5.36 | 0.05% | 1.03% | 1.79% |
| 2024-10-01 | 42.65 (1.43%) | 100 (53.32%) | 8 | 8.0 | 0.09% | 1.17% | 1.88% |
| 2024-09-30 | 42.05 (-0.12%) | 65 (-60.66%) | 12 | 18.46 | 0.06% | 1.13% | 1.82% |
| 2024-09-27 | 42.1 (0.0%) | 165 (-78.38%) | 36 | 21.82 | 0.15% | 1.13% | 1.88% |
| 2024-09-26 | 42.1 (2.68%) | 767 (267.04%) | 334 | 43.55 | 0.69% | 1.0% | 1.78% |
| 2024-09-25 | 41.0 (1.74%) | 209 (292.27%) | 21 | 10.05 | 0.19% | 0.33% | 1.21% |
| 2024-09-24 | 40.3 (0.12%) | 53 (-22.56%) | 12 | 22.64 | 0.05% | 0.15% | 1.03% |
| 2024-09-23 | 40.25 (3.21%) | 68 (185.54%) | 3 | 4.41 | 0.06% | 0.14% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.0 (-0.64%) | 24 (60.41%) | 1 | 4.17 | 0.02% | 0.1% | 0.96% |
| 2024-09-19 | 39.25 (-0.88%) | 15 (149.45%) | 4 | 26.67 | 0.01% | 0.1% | 0.97% |
| 2024-09-18 | 39.6 (0.25%) | 6 (-86.35%) | 1 | 16.67 | 0.01% | 0.13% | 0.98% |
| 2024-09-16 | 39.5 (4.91%) | 44 (110.08%) | 5 | 11.36 | 0.04% | 0.2% | 1.1% |
| 2024-09-13 | 37.65 (-1.18%) | 21 (-19.23%) | 2 | 9.52 | 0.02% | 0.21% | 1.24% |
| 2024-09-12 | 38.1 (-0.39%) | 26 (-40.97%) | 2 | 7.69 | 0.02% | 0.23% | 1.26% |
| 2024-09-11 | 38.25 (-0.39%) | 44 (-46.8%) | 3 | 6.82 | 0.04% | 0.26% | 1.31% |
| 2024-09-10 | 38.4 (-0.9%) | 82 (47.78%) | 19 | 23.17 | 0.07% | 0.3% | 1.36% |
| 2024-09-09 | 38.75 (-2.88%) | 56 (5.61%) | 10 | 17.86 | 0.05% | 0.36% | 1.34% |
| 2024-09-06 | 39.9 (1.4%) | 53 (-1.8%) | 8 | 15.09 | 0.05% | 0.35% | 1.37% |
| 2024-09-05 | 39.35 (-1.75%) | 54 (-36.07%) | 3 | 5.56 | 0.05% | 0.42% | 1.42% |
| 2024-09-04 | 40.05 (-1.96%) | 84 (-46.58%) | 27 | 32.14 | 0.08% | 0.41% | 1.46% |
| 2024-09-03 | 40.85 (5.42%) | 158 (327.29%) | 33 | 20.89 | 0.14% | 0.45% | 1.52% |
| 2024-09-02 | 38.75 (-0.13%) | 37 (-71.71%) | 2 | 5.41 | 0.03% | 0.32% | 1.45% |
| 2024-08-30 | 38.8 (-2.63%) | 130 (158.69%) | 28 | 21.54 | 0.12% | 0.3% | 1.64% |
| 2024-08-29 | 39.85 (0.13%) | 50 (-60.73%) | 5 | 10.0 | 0.05% | 0.21% | 1.73% |
| 2024-08-28 | 39.8 (2.18%) | 128 (1032.9%) | 43 | 33.59 | 0.12% | 0.2% | 1.88% |
| 2024-08-27 | 38.95 (2.23%) | 11 (13.49%) | 1 | 9.09 | 0.01% | 0.11% | 1.82% |
| 2024-08-26 | 38.1 (-0.65%) | 10 (-69.65%) | 2 | 20.0 | 0.01% | 0.22% | 1.87% |
| 2024-08-23 | 38.35 (0.0%) | 33 (-15.36%) | 6 | 18.18 | 0.03% | 0.39% | 1.98% |
| 2024-08-22 | 38.35 (0.26%) | 39 (44.26%) | 3 | 7.69 | 0.03% | 0.4% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.25 (-1.42%) | 27 (-80.28%) | 4 | 14.81 | 0.02% | 0.44% | 2.37% |
| 2024-08-20 | 38.8 (-2.76%) | 137 (-31.76%) | 14 | 10.22 | 0.12% | 0.51% | 2.5% |
| 2024-08-19 | 39.9 (4.31%) | 200 (335.08%) | 40 | 20.0 | 0.18% | 0.44% | 2.48% |
| 2024-08-16 | 38.25 (0.66%) | 46 (-43.81%) | 16 | 34.78 | 0.04% | 0.34% | 2.65% |
| 2024-08-15 | 38.0 (-1.04%) | 82 (-18.19%) | 19 | 23.17 | 0.07% | 0.39% | 2.79% |
| 2024-08-14 | 38.4 (1.99%) | 100 (74.0%) | 13 | 13.0 | 0.09% | 0.41% | 2.86% |
| 2024-08-13 | 37.65 (-1.83%) | 57 (-34.43%) | 20 | 35.09 | 0.05% | 0.45% | 3.21% |
| 2024-08-12 | 38.35 (-1.92%) | 88 (-21.4%) | 19 | 21.59 | 0.08% | 0.47% | 3.29% |
| 2024-08-09 | 39.1 (5.68%) | 112 (18.26%) | 25 | 22.32 | 0.1% | 0.62% | 3.34% |
| 2024-08-08 | 37.0 (-2.37%) | 94 (-36.49%) | 10 | 10.64 | 0.08% | 0.72% | 3.59% |
| 2024-08-07 | 37.9 (9.06%) | 149 (75.25%) | 18 | 12.08 | 0.13% | 0.83% | 3.98% |
| 2024-08-06 | 34.75 (4.51%) | 85 (-65.76%) | 16 | 18.82 | 0.08% | 0.75% | 4.21% |
| 2024-08-05 | 33.25 (-9.89%) | 248 (6.83%) | 35 | 14.11 | 0.22% | 0.74% | 4.27% |
| 2024-08-02 | 36.9 (-6.23%) | 232 (8.91%) | 32 | 13.79 | 0.21% | 0.64% | 4.15% |
| 2024-08-01 | 39.35 (9.92%) | 213 (252.49%) | 12 | 5.63 | 0.19% | 0.75% | 4.1% |
| 2024-07-31 | 35.8 (1.99%) | 60 (-19.29%) | 10 | 16.67 | 0.05% | 0.69% | 4.07% |
| 2024-07-30 | 35.1 (0.43%) | 75 (-42.92%) | 12 | 16.0 | 0.07% | 0.79% | 4.15% |
| 2024-07-29 | 34.95 (-2.1%) | 131 (-63.45%) | 14 | 10.69 | 0.12% | 0.82% | 4.19% |
| 2024-07-26 | 35.7 (-2.99%) | 359 (149.87%) | 34 | 9.47 | 0.32% | 1.06% | 4.29% |
| 2024-07-23 | 36.8 (-0.81%) | 144 (-18.7%) | 29 | 20.14 | 0.13% | 0.92% | 4.12% |
| 2024-07-22 | 37.1 (-4.01%) | 177 (62.3%) | 47 | 26.55 | 0.16% | 0.94% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.65 (-3.5%) | 109 (-72.38%) | 9 | 8.26 | 0.1% | 1.21% | 4.26% |
| 2024-07-18 | 40.05 (3.22%) | 395 (99.52%) | 120 | 30.38 | 0.35% | 1.25% | 4.33% |
| 2024-07-17 | 38.8 (-2.51%) | 198 (17.89%) | 21 | 10.61 | 0.18% | 1.03% | 4.18% |
| 2024-07-16 | 39.8 (-1.97%) | 168 (-65.39%) | 22 | 13.1 | 0.15% | 1.2% | 4.22% |
| 2024-07-15 | 40.6 (-2.64%) | 485 (223.61%) | 167 | 34.43 | 0.43% | 1.52% | 4.27% |
| 2024-07-12 | 41.7 (-1.18%) | 150 (3.65%) | 19 | 12.67 | 0.13% | 1.45% | 4.14% |
| 2024-07-11 | 42.2 (-0.82%) | 144 (-62.68%) | 25 | 17.36 | 0.13% | 1.45% | 4.38% |
| 2024-07-10 | 42.55 (-1.28%) | 387 (-26.92%) | 56 | 14.47 | 0.35% | 1.42% | 4.85% |
| 2024-07-09 | 43.1 (-4.01%) | 530 (30.25%) | 132 | 24.91 | 0.47% | 1.24% | 5.39% |
| 2024-07-08 | 44.9 (-2.39%) | 407 (165.05%) | 118 | 28.99 | 0.36% | 0.92% | 5.08% |
| 2024-07-05 | 46.0 (0.99%) | 153 (38.56%) | 14 | 9.15 | 0.14% | 0.69% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 143.0 (25.44%) | 191272 (23.38%) | 133081 | 69.58 |
| 2025-06-27 | 114.0 (12.32%) | 155021 (-9.67%) | 115180 | 74.3 |
| 2025-06-20 | 101.5 (12.4%) | 171622 (44.78%) | 120197 | 70.04 |
| 2025-06-13 | 90.3 (20.24%) | 118539 (558.73%) | 85725 | 72.32 |
| 2025-06-06 | 75.1 (-2.72%) | 17995 (-18.7%) | 10422 | 57.92 |
| 2025-05-29 | 77.2 (-8.64%) | 22134 (5.3%) | 12646 | 57.13 |
| 2025-05-23 | 84.5 (-8.25%) | 21020 (-70.5%) | 11367 | 54.08 |
| 2025-05-16 | 92.1 (1.21%) | 71250 (44.33%) | 44298 | 62.17 |
| 2025-05-09 | 91.0 (-4.31%) | 49365 (-3.66%) | 35354 | 71.62 |
| 2025-05-02 | 95.1 (2.92%) | 51239 (-32.82%) | 36982 | 72.18 |
| 2025-04-25 | 92.4 (-2.12%) | 76274 (-9.88%) | 58493 | 76.69 |
| 2025-04-18 | 94.4 (11.45%) | 84632 (300.83%) | 59366 | 70.15 |
| 2025-04-11 | 84.7 (-24.37%) | 21114 (-42.67%) | 10182 | 48.22 |
| 2025-04-02 | 112.0 (-7.82%) | 36832 (-74.24%) | 18962 | 51.48 |
| 2025-03-28 | 121.5 (8.97%) | 142963 (133.84%) | 93414 | 65.34 |
| 2025-03-21 | 111.5 (0.0%) | 61137 (-39.46%) | 43532 | 71.2 |
| 2025-03-14 | 111.5 (-9.35%) | 100982 (2.41%) | 78769 | 78.0 |
| 2025-03-07 | 123.0 (-3.15%) | 98601 (72.19%) | 75043 | 76.11 |
| 2025-02-27 | 127.0 (-13.01%) | 57263 (-49.79%) | 36496 | 63.73 |
| 2025-02-21 | 146.0 (5.8%) | 114058 (-35.37%) | 76363 | 66.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 138.0 (-4.83%) | 176475 (89.15%) | 135986 | 77.06 |
| 2025-02-07 | 145.0 (4.32%) | 93300 (12.71%) | 60870 | 65.24 |
| 2025-01-22 | 139.0 (10.32%) | 82781 (-22.04%) | 65447 | 79.06 |
| 2025-01-17 | 126.0 (-8.03%) | 106183 (-27.84%) | 69252 | 65.22 |
| 2025-01-10 | 137.0 (13.22%) | 147154 (319.22%) | 109536 | 74.44 |
| 2025-01-03 | 121.0 (-11.03%) | 35101 (28.68%) | 22879 | 65.18 |
| 2024-12-31 | 136.0 (-0.73%) | 27278 (-85.89%) | 19473 | 71.39 |
| 2024-12-27 | 137.0 (11.84%) | 193375 (54.3%) | 139408 | 72.09 |
| 2024-12-20 | 122.5 (31.72%) | 125327 (43.1%) | 82648 | 65.95 |
| 2024-12-13 | 93.0 (-16.22%) | 87577 (-35.4%) | 54080 | 61.75 |
| 2024-12-06 | 111.0 (14.2%) | 135559 (76.49%) | 93932 | 69.29 |
| 2024-11-29 | 97.2 (4.74%) | 76810 (1027.84%) | 46178 | 60.12 |
| 2024-11-22 | 92.8 (8.16%) | 6810 (-20.81%) | 0 | 0.0 |
| 2024-11-15 | 85.8 (-4.03%) | 8600 (-94.24%) | 0 | 0.0 |
| 2024-11-08 | 89.4 (21.3%) | 149287 (876.76%) | 101131 | 67.74 |
| 2024-11-01 | 73.7 (16.61%) | 15284 (192.91%) | 2840 | 18.58 |
| 2024-10-25 | 63.2 (-1.1%) | 5217 (-89.06%) | 0 | 0.0 |
| 2024-10-18 | 63.9 (15.55%) | 47675 (130.05%) | 26370 | 55.31 |
| 2024-10-11 | 55.3 (29.96%) | 20724 (9258.93%) | 10539 | 50.85 |
| 2024-10-04 | 42.55 (1.07%) | 221 (-82.49%) | 23 | 10.41 |
| 2024-09-27 | 42.1 (7.95%) | 1264 (1316.42%) | 406 | 32.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.0 (3.59%) | 89 (-61.17%) | 11 | 12.36 |
| 2024-09-13 | 37.65 (-5.64%) | 229 (-40.57%) | 36 | 15.72 |
| 2024-09-06 | 39.9 (2.84%) | 386 (16.63%) | 73 | 18.91 |
| 2024-08-30 | 38.8 (1.17%) | 331 (-24.12%) | 79 | 23.87 |
| 2024-08-23 | 38.35 (0.26%) | 437 (16.67%) | 67 | 15.33 |
| 2024-08-16 | 38.25 (-2.17%) | 374 (-45.68%) | 87 | 23.26 |
| 2024-08-09 | 39.1 (5.96%) | 689 (-3.36%) | 104 | 15.09 |
| 2024-08-02 | 36.9 (3.36%) | 713 (4.76%) | 80 | 11.22 |
| 2024-07-26 | 35.7 (-7.63%) | 681 (-49.77%) | 110 | 16.15 |
| 2024-07-19 | 38.65 (-7.31%) | 1356 (-16.34%) | 339 | 25.0 |
| 2024-07-12 | 41.7 (-9.35%) | 1621 (109.67%) | 350 | 21.59 |
| 2024-07-05 | 46.0 (-0.86%) | 773 (-23.5%) | 103 | 13.32 |
| 2024-06-28 | 46.4 (-5.02%) | 1010 (-17.23%) | 175 | 17.33 |
| 2024-06-21 | 48.85 (-1.11%) | 1221 (-46.03%) | 183 | 14.99 |
| 2024-06-14 | 49.4 (14.09%) | 2262 (252.54%) | 707 | 31.26 |
| 2024-06-07 | 43.3 (3.22%) | 641 (-53.21%) | 137 | 21.37 |
| 2024-05-31 | 41.95 (15.09%) | 1371 (401.38%) | 322 | 23.49 |
| 2024-05-24 | 36.45 (1.96%) | 273 (-70.34%) | 41 | 15.02 |
| 2024-05-17 | 35.75 (4.08%) | 922 (-20.18%) | 160 | 17.35 |
| 2024-05-10 | 34.35 (14.5%) | 1155 (197.99%) | 232 | 20.09 |
| 2024-05-03 | 30.0 (3.45%) | 387 (138.68%) | 47 | 12.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.0 (0.17%) | 162 (21.4%) | 16 | 9.88 |
| 2024-04-19 | 28.95 (-2.36%) | 133 (-51.37%) | 20 | 15.04 |
| 2024-04-12 | 29.65 (-1.5%) | 275 (132.58%) | 25 | 9.09 |
| 2024-04-03 | 30.1 (-0.82%) | 118 (-84.3%) | 6 | 5.08 |
| 2024-03-29 | 30.35 (3.58%) | 753 (153.96%) | 150 | 19.92 |
| 2024-03-22 | 29.3 (-1.01%) | 296 (36.06%) | 29 | 9.8 |
| 2024-03-15 | 29.6 (0.34%) | 218 (-13.08%) | 7 | 3.21 |
| 2024-03-08 | 29.5 (-4.07%) | 251 (18.21%) | 16 | 6.37 |
| 2024-03-01 | 30.75 (-0.49%) | 212 (-37.97%) | 35 | 16.51 |
| 2024-02-23 | 30.9 (2.66%) | 342 (242.66%) | 37 | 10.82 |
| 2024-02-16 | 30.1 (0.0%) | 99 (269.74%) | 7 | 7.07 |
| 2024-02-05 | 30.1 (0.33%) | 27 (-84.37%) | 3 | 11.11 |
| 2024-02-02 | 30.0 (-1.96%) | 172 (41.41%) | 8 | 4.65 |
| 2024-01-26 | 30.6 (-3.47%) | 122 (30.52%) | 7 | 5.74 |
| 2024-01-19 | 31.7 (1.93%) | 93 (17.44%) | 11 | 11.83 |
| 2024-01-12 | 31.1 (-2.96%) | 79 (114.13%) | 3 | 3.8 |
| 2024-01-05 | 32.05 (0.16%) | 37 (-19.63%) | 2 | 5.41 |
| 2023-12-29 | 32.0 (-0.31%) | 46 (-59.81%) | 2 | 4.35 |
| 2023-12-22 | 32.1 (-2.28%) | 115 (-4.99%) | 8 | 6.96 |
| 2023-12-15 | 32.85 (0.0%) | 121 (-18.6%) | 19 | 15.7 |
| 2023-12-08 | 32.85 (-0.45%) | 149 (62.17%) | 20 | 13.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.0 (-0.45%) | 91 (26.75%) | 7 | 7.69 |
| 2023-11-24 | 33.15 (1.84%) | 72 (-66.68%) | 9 | 12.5 |
| 2023-11-17 | 32.55 (-4.82%) | 217 (141.34%) | 53 | 24.42 |
| 2023-11-10 | 34.2 (-1.87%) | 90 (-81.83%) | 7 | 7.78 |
| 2023-11-03 | 34.85 (2.05%) | 496 (225.29%) | 39 | 7.86 |
| 2023-10-27 | 34.15 (0.44%) | 152 (-52.11%) | 4 | 2.63 |
| 2023-10-20 | 34.0 (0.74%) | 318 (72.97%) | 5 | 1.57 |
| 2023-10-13 | 33.75 (2.12%) | 184 (16.71%) | 5 | 2.72 |
| 2023-10-06 | 33.05 (1.69%) | 157 (-1.97%) | 9 | 5.73 |
| 2023-09-28 | 32.5 (2.2%) | 161 (20.59%) | 15 | 9.32 |
| 2023-09-22 | 31.8 (0.95%) | 133 (-48.13%) | 16 | 12.03 |
| 2023-09-15 | 31.5 (-6.8%) | 257 (43.13%) | 28 | 10.89 |
| 2023-09-08 | 33.8 (7.64%) | 179 (44.98%) | 26 | 14.53 |
| 2023-09-01 | 31.4 (1.13%) | 124 (-15.15%) | 8 | 6.45 |
| 2023-08-25 | 31.05 (1.14%) | 146 (-23.27%) | 42 | 28.77 |
| 2023-08-18 | 30.7 (-4.81%) | 190 (87.82%) | 4 | 2.11 |
| 2023-08-11 | 32.25 (-4.3%) | 101 (-39.07%) | 10 | 9.9 |
| 2023-08-04 | 33.7 (-0.88%) | 166 (13.18%) | 18 | 10.84 |
| 2023-07-28 | 34.0 (0.15%) | 147 (-33.93%) | 6 | 4.08 |
| 2023-07-21 | 33.95 (1.49%) | 222 (-50.88%) | 17 | 7.66 |
| 2023-07-14 | 33.45 (-4.56%) | 453 (-13.78%) | 78 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.05 (6.7%) | 525 (266.32%) | 106 | 20.19 |
| 2023-06-30 | 32.85 (0.15%) | 143 (-81.86%) | 7 | 4.9 |
| 2023-06-21 | 32.8 (8.25%) | 791 (457.86%) | 240 | 30.34 |
| 2023-06-16 | 30.3 (-0.98%) | 141 (42.53%) | 15 | 10.64 |
| 2023-06-09 | 30.6 (-0.81%) | 99 (-67.39%) | 12 | 12.12 |
| 2023-06-02 | 30.85 (6.01%) | 305 (139.85%) | 39 | 12.79 |
| 2023-05-26 | 29.1 (1.57%) | 127 (-31.0%) | 14 | 11.02 |
| 2023-05-19 | 28.65 (0.7%) | 184 (-69.99%) | 9 | 4.89 |
| 2023-05-12 | 28.45 (-10.25%) | 614 (134.7%) | 42 | 6.84 |
| 2023-05-05 | 31.7 (-4.66%) | 261 (30.2%) | 10 | 3.83 |
| 2023-04-28 | 33.25 (-3.9%) | 201 (27.83%) | 9 | 4.48 |
| 2023-04-21 | 34.6 (-1.0%) | 157 (-54.55%) | 7 | 4.46 |
| 2023-04-14 | 34.95 (0.29%) | 346 (138.63%) | 28 | 8.09 |
| 2023-04-07 | 34.85 (-2.24%) | 144 (-34.07%) | 0 | 0.0 |
| 2023-03-31 | 35.65 (0.71%) | 219 (-60.15%) | 3 | 1.37 |
| 2023-03-24 | 35.4 (-2.34%) | 551 (585.05%) | 75 | 13.61 |
| 2023-03-17 | 36.25 (-0.68%) | 80 (-57.98%) | 8 | 10.0 |
| 2023-03-10 | 36.5 (-2.93%) | 191 (121.95%) | 6 | 3.14 |
| 2023-03-03 | 37.6 (0.0%) | 86 (-71.95%) | 2 | 2.33 |
| 2023-02-24 | 37.6 (-1.96%) | 307 (62.72%) | 36 | 11.73 |
| 2023-02-17 | 38.35 (-0.26%) | 189 (30.43%) | 9 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.45 (-0.65%) | 145 (-18.5%) | 4 | 2.76 |
| 2023-02-03 | 38.7 (-1.02%) | 178 (322.85%) | 3 | 1.69 |
| 2023-01-17 | 39.1 (1.3%) | 42 (-25.41%) | 3 | 7.14 |
| 2023-01-13 | 38.6 (0.26%) | 56 (-33.07%) | 8 | 14.29 |
| 2023-01-06 | 38.5 (-1.28%) | 84 (-11.71%) | 3 | 3.57 |
| 2022-12-30 | 39.0 (1.83%) | 95 (-17.52%) | 2 | 2.11 |
| 2022-12-23 | 38.3 (-2.3%) | 115 (72.21%) | 4 | 3.48 |
| 2022-12-16 | 39.2 (-1.75%) | 67 (-66.25%) | 4 | 5.97 |
| 2022-12-09 | 39.9 (0.25%) | 199 (69.1%) | 11 | 5.53 |
| 2022-12-02 | 39.8 (0.25%) | 117 (-60.93%) | 4 | 3.42 |
| 2022-11-25 | 39.7 (1.15%) | 301 (138.79%) | 18 | 5.98 |
| 2022-11-18 | 39.25 (0.9%) | 126 (-70.46%) | 14 | 11.11 |
| 2022-11-11 | 38.9 (13.91%) | 427 (93.87%) | 53 | 12.41 |
| 2022-11-04 | 34.15 (-3.39%) | 220 (32.49%) | 7 | 3.18 |
| 2022-10-28 | 35.35 (-3.81%) | 166 (97.88%) | 7 | 4.22 |
| 2022-10-21 | 36.75 (-2.65%) | 84 (-36.86%) | 11 | 13.1 |
| 2022-10-14 | 37.75 (-0.79%) | 133 (1.87%) | 3 | 2.26 |
| 2022-10-07 | 38.05 (2.84%) | 130 (52.5%) | 14 | 10.77 |
| 2022-09-30 | 37.0 (-8.19%) | 85 (-37.83%) | 7 | 8.24 |
| 2022-09-23 | 40.3 (0.5%) | 137 (-14.33%) | 5 | 3.65 |
| 2022-09-16 | 40.1 (-2.08%) | 160 (57.2%) | 15 | 9.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.95 (-0.73%) | 102 (-46.57%) | 5 | 4.9 |
| 2022-09-02 | 41.25 (3.38%) | 191 (64.62%) | 25 | 13.09 |
| 2022-08-26 | 39.9 (1.27%) | 116 (-60.84%) | 19 | 16.38 |
| 2022-08-19 | 39.4 (1.42%) | 297 (92.85%) | 43 | 14.48 |
| 2022-08-12 | 38.85 (-0.89%) | 154 (19.85%) | 11 | 7.14 |
| 2022-08-05 | 39.2 (-4.16%) | 128 (-47.5%) | 9 | 7.03 |
| 2022-07-29 | 40.9 (0.49%) | 245 (-64.14%) | 17 | 6.94 |
| 2022-07-22 | 40.7 (-4.68%) | 683 (-34.16%) | 167 | 24.45 |
| 2022-07-15 | 42.7 (12.37%) | 1037 (145.56%) | 307 | 29.6 |
| 2022-07-08 | 38.0 (19.5%) | 422 (115.1%) | 65 | 15.4 |
| 2022-07-01 | 31.8 (-8.49%) | 196 (-14.97%) | 16 | 8.16 |
| 2022-06-24 | 34.75 (0.72%) | 231 (55.61%) | 30 | 12.99 |
| 2022-06-17 | 34.5 (-5.99%) | 148 (-9.09%) | 8 | 5.41 |
| 2022-06-10 | 36.7 (0.27%) | 163 (82.98%) | 21 | 12.88 |
| 2022-06-02 | 36.6 (-0.68%) | 89 (-42.22%) | 15 | 16.85 |
| 2022-05-27 | 36.85 (-0.67%) | 154 (61.37%) | 10 | 6.49 |
| 2022-05-20 | 37.1 (2.63%) | 95 (-79.53%) | 7 | 7.37 |
| 2022-05-13 | 36.15 (-8.25%) | 467 (145.28%) | 21 | 4.5 |
| 2022-05-06 | 39.4 (-1.75%) | 190 (-57.54%) | 6 | 3.16 |
| 2022-04-29 | 40.1 (-2.08%) | 449 (271.72%) | 29 | 6.46 |
| 2022-04-22 | 40.95 (-0.12%) | 120 (-47.68%) | 4 | 3.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.0 (0.12%) | 230 (92.06%) | 16 | 6.96 |
| 2022-04-08 | 40.95 (0.99%) | 120 (-66.08%) | 5 | 4.17 |
| 2022-04-01 | 40.55 (-2.99%) | 354 (82.02%) | 32 | 9.04 |
| 2022-03-25 | 41.8 (0.0%) | 194 (-50.73%) | 8 | 4.12 |
| 2022-03-18 | 41.8 (-4.24%) | 395 (39.6%) | 20 | 5.06 |
| 2022-03-11 | 43.65 (-4.17%) | 283 (144.29%) | 10 | 3.53 |
| 2022-03-04 | 45.55 (1.67%) | 115 (-42.36%) | 13 | 11.3 |
| 2022-02-25 | 44.8 (-0.67%) | 201 (42.86%) | 17 | 8.46 |
| 2022-02-18 | 45.1 (-3.01%) | 140 (-51.71%) | 8 | 5.71 |
| 2022-02-11 | 46.5 (3.79%) | 291 (58.32%) | 32 | 11.0 |
| 2022-01-26 | 44.8 (0.0%) | 184 (-51.25%) | 18 | 9.78 |
| 2022-01-21 | 44.8 (-3.03%) | 377 (4.81%) | 19 | 5.04 |
| 2022-01-14 | 46.2 (-5.62%) | 360 (56.15%) | 33 | 9.17 |
| 2022-01-07 | 48.95 (-0.31%) | 230 (27.77%) | 26 | 11.3 |
