| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 71.7 (-2.18%) | 1136 (109.65%) | 221 | 19.45 | 1.34% | 4.72% | 59.59% |
| 2025-07-03 | 73.3 (1.1%) | 541 (-30.85%) | 107 | 19.78 | 0.64% | 4.12% | 60.51% |
| 2025-07-02 | 72.5 (-0.14%) | 783 (29.29%) | 300 | 38.31 | 0.92% | 4.47% | 61.54% |
| 2025-07-01 | 72.6 (-0.55%) | 606 (-35.95%) | 172 | 28.38 | 0.71% | 5.1% | 62.19% |
| 2025-06-30 | 73.0 (-2.54%) | 946 (51.74%) | 278 | 29.39 | 1.11% | 8.74% | 62.12% |
| 2025-06-27 | 74.9 (-0.13%) | 623 (-25.41%) | 191 | 30.66 | 0.73% | 13.14% | 62.23% |
| 2025-06-26 | 75.0 (-1.19%) | 836 (-36.94%) | 268 | 32.06 | 0.98% | 16.98% | 62.26% |
| 2025-06-25 | 75.9 (-1.68%) | 1325 (-64.16%) | 556 | 41.96 | 1.56% | 38.73% | 62.31% |
| 2025-06-24 | 77.2 (0.26%) | 3699 (-21.08%) | 2000 | 54.07 | 4.35% | 43.9% | 61.71% |
| 2025-06-23 | 77.0 (3.63%) | 4687 (20.74%) | 2925 | 62.41 | 5.51% | 40.15% | 58.38% |
| 2025-06-20 | 74.3 (-2.88%) | 3882 (-79.9%) | 2039 | 52.52 | 4.57% | 35.54% | 53.65% |
| 2025-06-19 | 76.5 (-4.97%) | 19320 (237.45%) | 12939 | 66.97 | 22.73% | 32.02% | 50.07% |
| 2025-06-18 | 80.5 (9.97%) | 5725 (1025.33%) | 2085 | 36.42 | 6.74% | 9.9% | 29.83% |
| 2025-06-17 | 73.2 (0.83%) | 508 (-33.99%) | 157 | 30.91 | 0.6% | 4.08% | 23.81% |
| 2025-06-16 | 72.6 (1.82%) | 770 (-13.62%) | 255 | 33.12 | 0.91% | 5.45% | 24.63% |
| 2025-06-13 | 71.3 (-3.12%) | 892 (72.94%) | 104 | 11.66 | 1.05% | 6.19% | 25.99% |
| 2025-06-12 | 73.6 (0.55%) | 515 (-34.13%) | 170 | 33.01 | 0.61% | 7.39% | 27.25% |
| 2025-06-11 | 73.2 (-0.41%) | 783 (-53.07%) | 265 | 33.84 | 0.92% | 8.45% | 31.34% |
| 2025-06-10 | 73.5 (-2.39%) | 1669 (19.39%) | 817 | 48.95 | 1.96% | 9.1% | 31.82% |
| 2025-06-09 | 75.3 (0.0%) | 1398 (-26.94%) | 780 | 55.79 | 1.64% | 7.78% | 30.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 75.3 (1.62%) | 1913 (34.83%) | 961 | 50.24 | 2.25% | 7.36% | 30.34% |
| 2025-06-05 | 74.1 (1.09%) | 1419 (6.24%) | 696 | 49.05 | 1.67% | 5.88% | 32.03% |
| 2025-06-04 | 73.3 (4.42%) | 1335 (145.73%) | 361 | 27.04 | 1.57% | 5.24% | 31.88% |
| 2025-06-03 | 70.2 (0.43%) | 543 (-47.82%) | 172 | 31.68 | 0.64% | 4.62% | 30.79% |
| 2025-06-02 | 69.9 (-3.85%) | 1041 (59.16%) | 336 | 32.28 | 1.23% | 5.0% | 31.35% |
| 2025-05-29 | 72.7 (1.82%) | 654 (-25.47%) | 143 | 21.87 | 0.77% | 4.57% | 30.86% |
| 2025-05-28 | 71.4 (-0.28%) | 878 (8.0%) | 342 | 38.95 | 1.03% | 4.79% | 31.4% |
| 2025-05-27 | 71.6 (-2.32%) | 813 (-6.18%) | 183 | 22.51 | 0.96% | 6.24% | 31.19% |
| 2025-05-26 | 73.3 (-2.66%) | 866 (29.02%) | 188 | 21.71 | 1.02% | 6.0% | 30.87% |
| 2025-05-23 | 75.3 (-0.26%) | 671 (-19.99%) | 257 | 38.3 | 0.79% | 6.4% | 30.9% |
| 2025-05-22 | 75.5 (-0.4%) | 839 (-60.21%) | 270 | 32.18 | 0.99% | 7.88% | 31.09% |
| 2025-05-21 | 75.8 (0.4%) | 2109 (243.78%) | 997 | 47.27 | 2.48% | 9.19% | 31.27% |
| 2025-05-20 | 75.5 (0.27%) | 613 (-49.02%) | 153 | 24.96 | 0.72% | 11.41% | 30.98% |
| 2025-05-19 | 75.3 (-2.71%) | 1203 (-37.58%) | 402 | 33.42 | 1.42% | 12.09% | 32.28% |
| 2025-05-16 | 77.4 (1.18%) | 1928 (-1.57%) | 837 | 43.41 | 2.27% | 11.54% | 33.29% |
| 2025-05-15 | 76.5 (0.0%) | 1959 (-50.94%) | 706 | 36.04 | 2.31% | 10.53% | 32.29% |
| 2025-05-14 | 76.5 (4.22%) | 3993 (234.5%) | 2244 | 56.2 | 4.7% | 12.17% | 31.18% |
| 2025-05-13 | 73.4 (1.38%) | 1194 (62.62%) | 387 | 32.41 | 1.4% | 8.99% | 27.9% |
| 2025-05-12 | 72.4 (1.4%) | 734 (-31.5%) | 133 | 18.12 | 0.86% | 8.07% | 28.96% |
| 2025-05-09 | 71.4 (-0.97%) | 1071 (-68.02%) | 417 | 38.94 | 1.26% | 8.4% | 31.6% |
| 2025-05-08 | 72.1 (-2.83%) | 3352 (160.31%) | 1908 | 56.92 | 3.94% | 7.88% | 30.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 74.2 (3.34%) | 1287 (212.94%) | 383 | 29.76 | 1.51% | 5.25% | 30.51% |
| 2025-05-06 | 71.8 (0.28%) | 411 (-59.64%) | 140 | 34.06 | 0.48% | 4.55% | 33.36% |
| 2025-05-05 | 71.6 (-4.15%) | 1019 (63.17%) | 332 | 32.58 | 1.2% | 4.71% | 32.98% |
| 2025-05-02 | 74.7 (1.63%) | 624 (-44.09%) | 140 | 22.44 | 0.74% | 4.56% | 32.4% |
| 2025-04-30 | 73.5 (-1.47%) | 1117 (60.31%) | 434 | 38.85 | 1.31% | 4.8% | 33.26% |
| 2025-04-29 | 74.6 (0.54%) | 697 (29.06%) | 136 | 19.51 | 0.82% | 4.66% | 34.82% |
| 2025-04-28 | 74.2 (0.82%) | 540 (-39.81%) | 143 | 26.48 | 0.64% | 6.03% | 36.21% |
| 2025-04-25 | 73.6 (1.24%) | 897 (8.33%) | 337 | 37.57 | 1.06% | 7.41% | 36.47% |
| 2025-04-24 | 72.7 (-1.49%) | 828 (-16.71%) | 393 | 47.46 | 0.97% | 8.78% | 36.39% |
| 2025-04-23 | 73.8 (3.07%) | 994 (-46.64%) | 325 | 32.7 | 1.17% | 9.08% | 36.29% |
| 2025-04-22 | 71.6 (-3.89%) | 1864 (8.66%) | 908 | 48.71 | 2.19% | 9.1% | 36.46% |
| 2025-04-21 | 74.5 (-2.1%) | 1715 (-16.82%) | 1121 | 65.36 | 2.02% | 8.33% | 36.33% |
| 2025-04-18 | 76.1 (0.66%) | 2062 (91.39%) | 1287 | 62.42 | 2.43% | 8.78% | 36.17% |
| 2025-04-17 | 75.6 (-0.53%) | 1077 (6.04%) | 492 | 45.68 | 1.27% | 9.85% | 36.04% |
| 2025-04-16 | 76.0 (-3.06%) | 1016 (-16.08%) | 438 | 43.11 | 1.2% | 8.92% | 37.22% |
| 2025-04-15 | 78.4 (3.29%) | 1210 (-42.19%) | 446 | 36.86 | 1.42% | 11.51% | 38.57% |
| 2025-04-14 | 75.9 (2.15%) | 2094 (-29.6%) | 1084 | 51.77 | 2.46% | 14.45% | 41.02% |
| 2025-04-11 | 74.3 (9.43%) | 2975 (945.18%) | 1420 | 47.73 | 3.5% | 12.08% | 48.0% |
| 2025-04-10 | 67.9 (9.87%) | 284 (-91.15%) | 0 | 0.0 | 0.33% | 9.58% | 49.36% |
| 2025-04-09 | 61.8 (-8.58%) | 3217 (-13.22%) | 1064 | 33.07 | 3.79% | 10.83% | 52.27% |
| 2025-04-08 | 67.6 (-8.65%) | 3708 (4394.52%) | 552 | 14.89 | 4.36% | 9.96% | 58.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.0 (-9.98%) | 82 (-91.58%) | 0 | 0.0 | 0.1% | 7.87% | 59.27% |
| 2025-04-02 | 82.2 (2.24%) | 980 (-28.47%) | 427 | 43.57 | 1.13% | 8.65% | 60.13% |
| 2025-04-01 | 80.4 (4.15%) | 1370 (-44.38%) | 436 | 31.82 | 1.59% | 8.49% | 60.44% |
| 2025-03-31 | 77.2 (-8.96%) | 2464 (29.71%) | 842 | 34.17 | 2.85% | 7.75% | 60.23% |
| 2025-03-28 | 84.8 (-1.97%) | 1899 (149.54%) | 624 | 32.86 | 2.2% | 6.22% | 59.62% |
| 2025-03-27 | 86.5 (0.46%) | 761 (-8.87%) | 224 | 29.43 | 0.88% | 6.05% | 59.53% |
| 2025-03-26 | 86.1 (-0.12%) | 835 (13.19%) | 173 | 20.72 | 0.97% | 7.0% | 59.61% |
| 2025-03-25 | 86.2 (0.12%) | 738 (-35.32%) | 112 | 15.18 | 0.85% | 8.28% | 59.85% |
| 2025-03-24 | 86.1 (-1.71%) | 1141 (-34.99%) | 233 | 20.42 | 1.32% | 9.86% | 60.96% |
| 2025-03-21 | 87.6 (-1.9%) | 1755 (11.2%) | 489 | 27.86 | 2.03% | 11.06% | 63.3% |
| 2025-03-20 | 89.3 (0.0%) | 1578 (-18.75%) | 626 | 39.67 | 1.83% | 12.88% | 65.62% |
| 2025-03-19 | 89.3 (-2.19%) | 1942 (-7.63%) | 750 | 38.62 | 2.25% | 20.47% | 67.02% |
| 2025-03-18 | 91.3 (0.11%) | 2103 (-3.53%) | 939 | 44.65 | 2.43% | 23.02% | 68.48% |
| 2025-03-17 | 91.2 (0.66%) | 2180 (-34.45%) | 932 | 42.75 | 2.52% | 23.82% | 69.32% |
| 2025-03-14 | 90.6 (0.89%) | 3326 (-59.09%) | 1980 | 59.53 | 3.85% | 30.85% | 71.59% |
| 2025-03-13 | 89.8 (-3.02%) | 8129 (95.92%) | 5021 | 61.77 | 9.41% | 32.46% | 80.61% |
| 2025-03-12 | 92.6 (2.66%) | 4149 (48.32%) | 1984 | 47.82 | 4.8% | 24.01% | 76.25% |
| 2025-03-11 | 90.2 (-0.44%) | 2797 (-66.09%) | 1472 | 52.63 | 3.24% | 20.65% | 87.77% |
| 2025-03-10 | 90.6 (0.44%) | 8249 (74.73%) | 5246 | 63.6 | 9.55% | 18.79% | 94.66% |
| 2025-03-07 | 90.2 (1.81%) | 4721 (472.22%) | 2088 | 44.23 | 5.46% | 11.49% | 85.53% |
| 2025-03-06 | 88.6 (0.8%) | 825 (-33.87%) | 169 | 20.48 | 0.95% | 8.13% | 80.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 87.9 (0.8%) | 1247 (4.7%) | 518 | 41.54 | 1.44% | 8.14% | 80.97% |
| 2025-03-04 | 87.2 (0.69%) | 1191 (-38.49%) | 469 | 39.38 | 1.38% | 7.9% | 80.08% |
| 2025-03-03 | 86.6 (-2.81%) | 1937 (6.2%) | 554 | 28.6 | 2.24% | 8.49% | 79.71% |
| 2025-02-27 | 89.1 (1.25%) | 1824 (120.15%) | 561 | 30.76 | 2.11% | 9.9% | 78.49% |
| 2025-02-26 | 88.0 (-0.23%) | 828 (-20.69%) | 174 | 21.01 | 0.96% | 12.14% | 76.95% |
| 2025-02-25 | 88.2 (0.0%) | 1044 (-38.42%) | 394 | 37.74 | 1.21% | 14.41% | 76.57% |
| 2025-02-24 | 88.2 (-1.23%) | 1696 (-46.25%) | 476 | 28.07 | 1.96% | 16.91% | 75.68% |
| 2025-02-21 | 89.3 (-1.54%) | 3157 (-16.15%) | 790 | 25.02 | 3.65% | 18.22% | 74.21% |
| 2025-02-20 | 90.7 (0.0%) | 3765 (35.17%) | 2066 | 54.87 | 4.36% | 19.36% | 70.96% |
| 2025-02-19 | 90.7 (0.0%) | 2785 (-13.09%) | 1130 | 40.57 | 3.22% | 27.87% | 68.06% |
| 2025-02-18 | 90.7 (0.78%) | 3205 (13.14%) | 1477 | 46.08 | 3.71% | 29.69% | 66.74% |
| 2025-02-17 | 90.0 (-0.99%) | 2832 (-31.53%) | 1148 | 40.54 | 3.28% | 42.31% | 64.01% |
| 2025-02-14 | 90.9 (-0.87%) | 4137 (-62.79%) | 2003 | 48.42 | 4.79% | 49.16% | 62.29% |
| 2025-02-13 | 91.7 (5.4%) | 11118 (155.03%) | 6138 | 55.21 | 12.87% | 44.79% | 58.71% |
| 2025-02-12 | 87.0 (-1.58%) | 4359 (-69.09%) | 2003 | 45.95 | 5.05% | 32.41% | 47.69% |
| 2025-02-11 | 88.4 (2.43%) | 14103 (61.11%) | 8561 | 60.7 | 16.32% | 28.73% | 43.55% |
| 2025-02-10 | 86.3 (9.94%) | 8754 (2309.98%) | 4067 | 46.46 | 10.13% | 12.97% | 28.49% |
| 2025-02-07 | 78.5 (0.13%) | 363 (-14.16%) | 86 | 23.69 | 0.42% | 3.84% | 19.0% |
| 2025-02-06 | 78.4 (-0.13%) | 423 (-64.21%) | 143 | 33.81 | 0.49% | 4.44% | 19.21% |
| 2025-02-05 | 78.5 (3.29%) | 1182 (146.76%) | 471 | 39.85 | 1.37% | 4.52% | 19.51% |
| 2025-02-04 | 76.0 (1.47%) | 479 (-44.99%) | 139 | 29.02 | 0.55% | 3.73% | 18.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 74.9 (-2.6%) | 871 (-1.3%) | 299 | 34.33 | 1.01% | 3.5% | 19.49% |
| 2025-01-22 | 76.9 (3.08%) | 882 (78.93%) | 216 | 24.49 | 1.02% | 2.98% | 20.43% |
| 2025-01-21 | 74.6 (-0.53%) | 493 (-0.83%) | 257 | 52.13 | 0.57% | 2.37% | 20.6% |
| 2025-01-20 | 75.0 (0.94%) | 497 (79.24%) | 122 | 24.55 | 0.58% | 3.26% | 20.8% |
| 2025-01-17 | 74.3 (-0.4%) | 277 (-34.73%) | 107 | 38.63 | 0.32% | 4.58% | 21.49% |
| 2025-01-16 | 74.6 (1.22%) | 425 (20.01%) | 157 | 36.94 | 0.49% | 5.24% | 22.33% |
| 2025-01-15 | 73.7 (-1.34%) | 354 (-71.86%) | 144 | 40.68 | 0.41% | 6.31% | 23.36% |
| 2025-01-14 | 74.7 (4.33%) | 1258 (-23.43%) | 572 | 45.47 | 1.46% | 7.11% | 24.83% |
| 2025-01-13 | 71.6 (-4.28%) | 1643 (94.75%) | 517 | 31.47 | 1.9% | 7.49% | 25.17% |
| 2025-01-10 | 74.8 (-0.93%) | 844 (-37.51%) | 273 | 32.35 | 0.98% | 6.5% | 24.47% |
| 2025-01-09 | 75.5 (-3.33%) | 1350 (29.57%) | 245 | 18.15 | 1.56% | 6.79% | 25.16% |
| 2025-01-08 | 78.1 (-0.64%) | 1042 (-34.61%) | 547 | 52.5 | 1.21% | 5.87% | 25.22% |
| 2025-01-07 | 78.6 (0.38%) | 1594 (104.0%) | 940 | 58.97 | 1.85% | 5.29% | 28.84% |
| 2025-01-06 | 78.3 (1.56%) | 781 (-28.92%) | 211 | 27.02 | 0.9% | 4.24% | 27.99% |
| 2025-01-03 | 77.1 (-0.52%) | 1099 (98.21%) | 445 | 40.49 | 1.27% | 4.18% | 27.84% |
| 2025-01-02 | 77.5 (-0.26%) | 554 (3.06%) | 180 | 32.49 | 0.64% | 3.97% | 27.59% |
| 2024-12-31 | 77.7 (-0.51%) | 538 (-21.75%) | 132 | 24.54 | 0.62% | 5.27% | 28.9% |
| 2024-12-30 | 78.1 (-2.01%) | 687 (-6.23%) | 213 | 31.0 | 0.8% | 5.84% | 30.32% |
| 2024-12-27 | 79.7 (-1.6%) | 733 (-19.63%) | 220 | 30.01 | 0.85% | 5.81% | 30.13% |
| 2024-12-26 | 81.0 (-1.58%) | 912 (-45.72%) | 335 | 36.73 | 1.06% | 6.22% | 30.1% |
| 2024-12-25 | 82.3 (2.87%) | 1681 (63.05%) | 701 | 41.7 | 1.95% | 6.33% | 30.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 80.0 (1.91%) | 1031 (56.65%) | 326 | 31.62 | 1.19% | 5.91% | 30.22% |
| 2024-12-23 | 78.5 (1.03%) | 658 (-39.88%) | 202 | 30.7 | 0.76% | 6.6% | 30.54% |
| 2024-12-20 | 77.7 (-2.26%) | 1094 (9.13%) | 275 | 25.14 | 1.27% | 7.63% | 30.94% |
| 2024-12-19 | 79.5 (-1.85%) | 1003 (-23.72%) | 397 | 39.58 | 1.16% | 7.56% | 30.86% |
| 2024-12-18 | 81.0 (2.27%) | 1315 (-19.16%) | 538 | 40.91 | 1.52% | 8.07% | 30.89% |
| 2024-12-17 | 79.2 (2.99%) | 1627 (4.76%) | 494 | 30.36 | 1.88% | 8.18% | 30.32% |
| 2024-12-16 | 76.9 (-3.39%) | 1553 (49.95%) | 491 | 31.62 | 1.8% | 11.12% | 29.21% |
| 2024-12-13 | 79.6 (1.02%) | 1035 (-28.08%) | 299 | 28.89 | 1.2% | 10.31% | 28.63% |
| 2024-12-12 | 78.8 (-1.62%) | 1440 (2.26%) | 377 | 26.18 | 1.67% | 9.87% | 30.74% |
| 2024-12-11 | 80.1 (-0.87%) | 1408 (-66.22%) | 580 | 41.19 | 1.63% | 9.23% | 30.97% |
| 2024-12-10 | 80.8 (-7.13%) | 4169 (387.43%) | 1448 | 34.73 | 4.83% | 9.55% | 31.98% |
| 2024-12-09 | 87.0 (-1.69%) | 855 (31.47%) | 214 | 25.03 | 0.99% | 6.76% | 29.62% |
| 2024-12-06 | 88.5 (-0.9%) | 650 (-26.92%) | 182 | 28.0 | 0.75% | 6.38% | 40.28% |
| 2024-12-05 | 89.3 (-1.33%) | 890 (-47.2%) | 325 | 36.52 | 1.03% | 6.45% | 55.59% |
| 2024-12-04 | 90.5 (1.69%) | 1686 (-4.26%) | 539 | 31.97 | 1.95% | 6.86% | 55.95% |
| 2024-12-03 | 89.0 (3.25%) | 1761 (235.1%) | 709 | 40.26 | 2.04% | 6.59% | 56.95% |
| 2024-12-02 | 86.2 (0.47%) | 525 (-25.97%) | 192 | 36.57 | 0.61% | 6.07% | 56.6% |
| 2024-11-29 | 85.8 (-0.58%) | 709 (-43.1%) | 218 | 30.75 | 0.82% | 6.62% | 57.81% |
| 2024-11-28 | 86.3 (-1.93%) | 1247 (-13.85%) | 483 | 38.73 | 1.44% | 6.98% | 58.13% |
| 2024-11-27 | 88.0 (-2.98%) | 1448 (10.58%) | 392 | 27.07 | 1.68% | 6.73% | 57.4% |
| 2024-11-26 | 90.7 (0.67%) | 1309 (30.77%) | 506 | 38.66 | 1.52% | 6.01% | 56.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.1 (1.92%) | 1001 (-2.04%) | 314 | 31.37 | 1.16% | 5.26% | 56.85% |
| 2024-11-22 | 88.4 (0.23%) | 1022 (-0.59%) | 361 | 35.32 | 1.18% | 5.32% | 56.56% |
| 2024-11-21 | 88.2 (-0.68%) | 1028 (24.21%) | 336 | 32.68 | 1.19% | 5.92% | 56.65% |
| 2024-11-20 | 88.8 (-1.44%) | 828 (24.07%) | 177 | 21.38 | 0.96% | 6.66% | 56.87% |
| 2024-11-19 | 90.1 (1.01%) | 667 (-36.21%) | 256 | 38.38 | 0.77% | 8.39% | 57.75% |
| 2024-11-18 | 89.2 (-2.41%) | 1046 (-15.24%) | 315 | 30.11 | 1.21% | 10.34% | 59.27% |
| 2024-11-15 | 91.4 (0.66%) | 1234 (-24.14%) | 634 | 51.38 | 1.52% | 20.76% | 59.83% |
| 2024-11-14 | 90.8 (-2.16%) | 1627 (-26.92%) | 602 | 37.0 | 2.01% | 35.36% | 59.67% |
| 2024-11-13 | 92.8 (1.42%) | 2226 (-1.19%) | 773 | 34.73 | 2.75% | 34.81% | 59.24% |
| 2024-11-12 | 91.5 (-2.56%) | 2253 (-76.28%) | 1220 | 54.15 | 2.78% | 35.14% | 59.7% |
| 2024-11-11 | 93.9 (-3.2%) | 9497 (-27.33%) | 6239 | 65.69 | 11.71% | 34.19% | 61.37% |
| 2024-11-08 | 97.0 (7.06%) | 13070 (1002.92%) | 8095 | 61.94 | 16.12% | 24.33% | 58.42% |
| 2024-11-07 | 90.6 (1.23%) | 1185 (-52.46%) | 445 | 37.55 | 1.46% | 9.41% | 43.62% |
| 2024-11-06 | 89.5 (3.35%) | 2492 (68.58%) | 1190 | 47.75 | 3.07% | 8.76% | 43.44% |
| 2024-11-05 | 86.6 (-1.81%) | 1478 (-1.65%) | 390 | 26.39 | 1.82% | 6.97% | 42.57% |
| 2024-11-04 | 88.2 (-2.33%) | 1503 (54.83%) | 466 | 31.0 | 1.85% | 6.72% | 42.71% |
| 2024-11-01 | 90.3 (0.0%) | 971 (48.17%) | 254 | 26.16 | 1.2% | 5.81% | 42.34% |
| 2024-10-30 | 90.3 (-0.44%) | 655 (-37.2%) | 206 | 31.45 | 0.81% | 5.96% | 42.89% |
| 2024-10-29 | 90.7 (-1.63%) | 1043 (-17.98%) | 308 | 29.53 | 1.29% | 6.64% | 46.88% |
| 2024-10-28 | 92.2 (0.22%) | 1272 (66.15%) | 403 | 31.68 | 1.57% | 7.25% | 58.85% |
| 2024-10-25 | 92.0 (-0.22%) | 765 (-30.04%) | 202 | 26.41 | 0.94% | 8.03% | 59.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 92.2 (-2.43%) | 1094 (-9.33%) | 329 | 30.07 | 1.35% | 8.93% | 61.65% |
| 2024-10-23 | 94.5 (-0.42%) | 1207 (-21.7%) | 250 | 20.71 | 1.49% | 8.94% | 64.33% |
| 2024-10-22 | 94.9 (0.85%) | 1542 (-18.78%) | 520 | 33.72 | 1.9% | 9.03% | 66.2% |
| 2024-10-21 | 94.1 (3.29%) | 1898 (26.75%) | 299 | 15.75 | 2.34% | 10.33% | 66.86% |
| 2024-10-18 | 91.1 (-1.94%) | 1498 (35.39%) | 345 | 23.03 | 1.85% | 12.45% | 66.08% |
| 2024-10-17 | 92.9 (0.87%) | 1106 (-13.51%) | 409 | 36.98 | 1.36% | 19.36% | 65.89% |
| 2024-10-16 | 92.1 (-0.22%) | 1279 (-50.74%) | 428 | 33.46 | 1.58% | 19.31% | 66.05% |
| 2024-10-15 | 92.3 (-1.91%) | 2596 (-28.13%) | 768 | 29.58 | 3.2% | 19.01% | 66.29% |
| 2024-10-14 | 94.1 (2.95%) | 3613 (-49.13%) | 1436 | 39.75 | 4.46% | 18.02% | 65.46% |
| 2024-10-11 | 91.4 (-9.95%) | 7104 (568.35%) | 1738 | 24.47 | 8.76% | 15.52% | 65.91% |
| 2024-10-09 | 101.5 (-0.49%) | 1062 (2.27%) | 330 | 31.07 | 1.31% | 8.25% | 60.11% |
| 2024-10-08 | 102.0 (0.0%) | 1039 (-42.03%) | 289 | 27.82 | 1.28% | 8.68% | 60.83% |
| 2024-10-07 | 102.0 (0.49%) | 1792 (12.66%) | 383 | 21.37 | 2.21% | 12.2% | 62.67% |
| 2024-10-04 | 101.5 (-4.25%) | 1591 (32.51%) | 224 | 14.08 | 1.96% | 23.25% | 64.66% |
| 2024-10-01 | 106.0 (-0.93%) | 1200 (-15.37%) | 199 | 16.58 | 1.48% | 23.43% | 64.99% |
| 2024-09-30 | 107.0 (-3.17%) | 1419 (-63.51%) | 214 | 15.08 | 1.75% | 25.12% | 65.84% |
| 2024-09-27 | 110.5 (-2.64%) | 3888 (-63.85%) | 1171 | 30.12 | 4.79% | 27.39% | 67.84% |
| 2024-09-26 | 113.5 (4.61%) | 10756 (520.15%) | 6899 | 64.14 | 13.26% | 25.96% | 67.17% |
| 2024-09-25 | 108.5 (-0.91%) | 1734 (-32.59%) | 591 | 34.08 | 2.14% | 15.25% | 60.13% |
| 2024-09-24 | 109.5 (1.39%) | 2572 (-21.14%) | 1077 | 41.87 | 3.17% | 14.68% | 92.11% |
| 2024-09-23 | 108.0 (3.35%) | 3262 (19.47%) | 1013 | 31.05 | 4.02% | 13.16% | 105.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 104.5 (1.46%) | 2731 (31.89%) | 1198 | 43.87 | 3.37% | 10.67% | 104.07% |
| 2024-09-19 | 103.0 (0.49%) | 2070 (63.08%) | 630 | 30.43 | 2.55% | 9.12% | 102.98% |
| 2024-09-18 | 102.5 (-1.44%) | 1269 (-5.26%) | 433 | 34.12 | 1.57% | 8.94% | 102.14% |
| 2024-09-16 | 104.0 (0.48%) | 1340 (8.22%) | 562 | 41.94 | 1.65% | 12.28% | 103.29% |
| 2024-09-13 | 103.5 (-1.9%) | 1238 (-15.94%) | 418 | 33.76 | 1.53% | 13.58% | 104.32% |
| 2024-09-12 | 105.5 (2.93%) | 1473 (-23.6%) | 515 | 34.96 | 1.82% | 14.09% | 120.81% |
| 2024-09-11 | 102.5 (-1.91%) | 1928 (-51.53%) | 776 | 40.25 | 2.38% | 15.39% | 122.17% |
| 2024-09-10 | 104.5 (-5.0%) | 3978 (66.02%) | 1469 | 36.93 | 4.91% | 17.21% | 127.66% |
| 2024-09-09 | 110.0 (0.0%) | 2396 (45.42%) | 1012 | 42.24 | 2.96% | 14.6% | 127.31% |
| 2024-09-06 | 110.0 (0.0%) | 1648 (-34.88%) | 801 | 48.6 | 2.03% | 13.98% | 130.06% |
| 2024-09-05 | 110.0 (-2.65%) | 2530 (-25.66%) | 841 | 33.24 | 3.12% | 15.7% | 135.5% |
| 2024-09-04 | 113.0 (-7.0%) | 3404 (82.54%) | 1291 | 37.93 | 4.2% | 16.7% | 136.83% |
| 2024-09-03 | 121.5 (-1.22%) | 1864 (-1.23%) | 883 | 47.37 | 2.3% | 18.72% | 146.31% |
| 2024-09-02 | 123.0 (-0.4%) | 1888 (-37.91%) | 821 | 43.49 | 2.33% | 50.54% | 157.89% |
| 2024-08-30 | 123.5 (-2.76%) | 3040 (-9.03%) | 905 | 29.77 | 3.75% | 64.96% | 170.7% |
| 2024-08-29 | 127.0 (2.01%) | 3342 (-33.76%) | 1392 | 41.65 | 4.12% | 63.62% | 184.15% |
| 2024-08-28 | 124.5 (-2.73%) | 5046 (-81.76%) | 2222 | 44.03 | 6.22% | 61.77% | 185.61% |
| 2024-08-27 | 128.0 (-0.78%) | 27668 (103.72%) | 18330 | 66.25 | 34.12% | 57.27% | 185.41% |
| 2024-08-26 | 129.0 (8.4%) | 13581 (595.4%) | 6601 | 48.6 | 16.75% | 25.87% | 153.37% |
| 2024-08-23 | 119.0 (-0.42%) | 1953 (5.61%) | 760 | 38.91 | 2.41% | 11.8% | 144.61% |
| 2024-08-22 | 119.5 (-1.65%) | 1849 (32.54%) | 663 | 35.86 | 2.28% | 14.87% | 150.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 121.5 (-0.82%) | 1395 (-36.54%) | 537 | 38.49 | 1.72% | 15.7% | 158.37% |
| 2024-08-20 | 122.5 (0.0%) | 2198 (1.24%) | 790 | 35.94 | 2.71% | 21.94% | 167.52% |
| 2024-08-19 | 122.5 (0.82%) | 2171 (-27.98%) | 772 | 35.56 | 2.68% | 24.08% | 178.4% |
| 2024-08-16 | 121.5 (0.0%) | 3015 (23.31%) | 1050 | 34.83 | 4.22% | 27.14% | 186.32% |
| 2024-08-15 | 121.5 (0.0%) | 2445 (-58.22%) | 1082 | 44.25 | 3.42% | 30.67% | 194.27% |
| 2024-08-14 | 121.5 (-2.02%) | 5853 (56.91%) | 3099 | 52.95 | 8.19% | 32.12% | 197.39% |
| 2024-08-13 | 124.0 (2.48%) | 3730 (-14.52%) | 1683 | 45.12 | 5.22% | 38.18% | 193.68% |
| 2024-08-12 | 121.0 (1.68%) | 4364 (-21.17%) | 2109 | 48.33 | 6.1% | 47.15% | 194.34% |
| 2024-08-09 | 119.0 (0.42%) | 5536 (59.0%) | 2865 | 51.75 | 7.74% | 56.5% | 198.16% |
| 2024-08-08 | 118.5 (0.85%) | 3481 (-65.81%) | 1941 | 55.76 | 4.87% | 66.46% | 198.41% |
| 2024-08-07 | 117.5 (2.17%) | 10184 (0.39%) | 6753 | 66.31 | 14.24% | 67.72% | 207.52% |
| 2024-08-06 | 115.0 (4.07%) | 10144 (-8.18%) | 6954 | 68.55 | 14.19% | 60.34% | 207.94% |
| 2024-08-05 | 110.5 (-6.36%) | 11048 (-12.71%) | 6091 | 55.13 | 15.45% | 52.8% | 235.56% |
| 2024-08-02 | 118.0 (-5.22%) | 12657 (188.56%) | 6095 | 48.16 | 17.7% | 47.58% | 229.83% |
| 2024-08-01 | 124.5 (0.0%) | 4386 (-10.56%) | 1733 | 39.51 | 6.13% | 38.32% | 220.75% |
| 2024-07-31 | 124.5 (0.81%) | 4904 (3.17%) | 2409 | 49.12 | 6.86% | 42.83% | 225.73% |
| 2024-07-30 | 123.5 (3.35%) | 4753 (-35.06%) | 2279 | 47.95 | 6.65% | 47.07% | 231.6% |
| 2024-07-29 | 119.5 (-3.63%) | 7320 (21.24%) | 3599 | 49.17 | 10.24% | 54.37% | 241.54% |
| 2024-07-26 | 124.0 (-1.59%) | 6037 (-20.63%) | 3139 | 52.0 | 8.44% | 55.09% | 241.92% |
| 2024-07-23 | 126.0 (-2.33%) | 7607 (-4.16%) | 3176 | 41.75 | 10.64% | 58.82% | 247.6% |
| 2024-07-22 | 129.0 (-2.64%) | 7937 (-20.41%) | 3618 | 45.58 | 11.1% | 54.72% | 251.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 132.5 (-6.03%) | 9973 (27.29%) | 3656 | 36.66 | 13.95% | 48.09% | 268.27% |
| 2024-07-18 | 141.0 (-4.08%) | 7835 (-9.97%) | 2406 | 30.71 | 10.96% | 40.03% | 270.4% |
| 2024-07-17 | 147.0 (1.03%) | 8702 (86.25%) | 4215 | 48.44 | 12.17% | 38.98% | 299.12% |
| 2024-07-16 | 145.5 (2.11%) | 4672 (45.99%) | 1848 | 39.55 | 6.54% | 34.8% | 333.28% |
| 2024-07-15 | 142.5 (-0.35%) | 3200 (-23.93%) | 1428 | 44.62 | 4.48% | 42.26% | 375.47% |
| 2024-07-12 | 143.0 (-0.69%) | 4207 (-40.64%) | 1743 | 41.43 | 5.88% | 52.44% | 381.99% |
| 2024-07-11 | 144.0 (-2.04%) | 7088 (24.0%) | 2429 | 34.27 | 9.91% | 88.37% | 444.12% |
| 2024-07-10 | 147.0 (0.0%) | 5716 (-42.84%) | 2467 | 43.16 | 8.0% | 88.17% | 523.72% |
| 2024-07-09 | 147.0 (-0.34%) | 10000 (-4.58%) | 6018 | 60.18 | 13.99% | 88.8% | 560.69% |
| 2024-07-08 | 147.5 (-1.99%) | 10480 (-64.94%) | 5475 | 52.24 | 14.66% | 85.93% | 601.12% |
| 2024-07-05 | 150.5 (5.61%) | 29896 (330.12%) | 17475 | 58.45 | 41.81% | 84.0% | 622.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 71.7 (-4.27%) | 4014 (-64.07%) | 1078 | 26.86 |
| 2025-06-27 | 74.9 (0.81%) | 11172 (-63.01%) | 5940 | 53.17 |
| 2025-06-20 | 74.3 (4.21%) | 30208 (474.44%) | 17475 | 57.85 |
| 2025-06-13 | 71.3 (-5.31%) | 5258 (-15.91%) | 2136 | 40.62 |
| 2025-06-06 | 75.3 (3.58%) | 6254 (94.68%) | 2526 | 40.39 |
| 2025-05-29 | 72.7 (-3.45%) | 3212 (-40.93%) | 856 | 26.65 |
| 2025-05-23 | 75.3 (-2.71%) | 5438 (-44.56%) | 2079 | 38.23 |
| 2025-05-16 | 77.4 (8.4%) | 9810 (37.34%) | 4307 | 43.9 |
| 2025-05-09 | 71.4 (-4.42%) | 7142 (139.7%) | 3180 | 44.53 |
| 2025-05-02 | 74.7 (1.49%) | 2979 (-52.7%) | 853 | 28.63 |
| 2025-04-25 | 73.6 (-3.29%) | 6300 (-15.56%) | 3084 | 48.95 |
| 2025-04-18 | 76.1 (2.42%) | 7461 (-27.34%) | 3747 | 50.22 |
| 2025-04-11 | 74.3 (-9.61%) | 10268 (113.23%) | 3036 | 29.57 |
| 2025-04-02 | 82.2 (-3.07%) | 4815 (-10.43%) | 1705 | 35.41 |
| 2025-03-28 | 84.8 (-3.2%) | 5375 (-43.77%) | 1366 | 25.41 |
| 2025-03-21 | 87.6 (-3.31%) | 9559 (-64.13%) | 3736 | 39.08 |
| 2025-03-14 | 90.6 (0.44%) | 26652 (168.58%) | 15703 | 58.92 |
| 2025-03-07 | 90.2 (1.23%) | 9923 (83.94%) | 3798 | 38.27 |
| 2025-02-27 | 89.1 (-0.22%) | 5394 (-65.74%) | 1605 | 29.76 |
| 2025-02-21 | 89.3 (-1.76%) | 15745 (-62.93%) | 6611 | 41.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.9 (15.8%) | 42473 (1179.68%) | 22772 | 53.62 |
| 2025-02-07 | 78.5 (2.08%) | 3319 (77.19%) | 1138 | 34.29 |
| 2025-01-22 | 76.9 (3.5%) | 1873 (-52.69%) | 595 | 31.77 |
| 2025-01-17 | 74.3 (-0.67%) | 3959 (-29.46%) | 1497 | 37.81 |
| 2025-01-10 | 74.8 (-2.98%) | 5613 (239.35%) | 2216 | 39.48 |
| 2025-01-03 | 77.1 (-0.77%) | 1654 (34.93%) | 625 | 37.79 |
| 2024-12-31 | 77.7 (-2.51%) | 1225 (-75.56%) | 345 | 28.16 |
| 2024-12-27 | 79.7 (2.57%) | 5016 (-23.91%) | 1784 | 35.57 |
| 2024-12-20 | 77.7 (-2.39%) | 6593 (-25.99%) | 2195 | 33.29 |
| 2024-12-13 | 79.6 (-10.06%) | 8908 (61.58%) | 2918 | 32.76 |
| 2024-12-06 | 88.5 (3.15%) | 5513 (-3.56%) | 1947 | 35.32 |
| 2024-11-29 | 85.8 (-2.94%) | 5717 (24.49%) | 1913 | 33.46 |
| 2024-11-22 | 88.4 (-3.28%) | 4592 (-72.73%) | 1445 | 31.47 |
| 2024-11-15 | 91.4 (-5.77%) | 16839 (-14.65%) | 9468 | 56.23 |
| 2024-11-08 | 97.0 (7.42%) | 19730 (400.41%) | 10586 | 53.65 |
| 2024-11-01 | 90.3 (-1.85%) | 3942 (-39.43%) | 1171 | 29.71 |
| 2024-10-25 | 92.0 (0.99%) | 6509 (-35.52%) | 1600 | 24.58 |
| 2024-10-18 | 91.1 (-0.33%) | 10094 (-8.23%) | 3386 | 33.54 |
| 2024-10-11 | 91.4 (-9.95%) | 10999 (161.18%) | 2740 | 24.91 |
| 2024-10-04 | 101.5 (-8.14%) | 4211 (-81.04%) | 637 | 15.13 |
| 2024-09-27 | 110.5 (5.74%) | 22214 (199.72%) | 10751 | 48.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 104.5 (0.97%) | 7411 (-32.72%) | 2823 | 38.09 |
| 2024-09-13 | 103.5 (-5.91%) | 11015 (-2.82%) | 4190 | 38.04 |
| 2024-09-06 | 110.0 (-10.93%) | 11335 (-78.48%) | 4637 | 40.91 |
| 2024-08-30 | 123.5 (3.78%) | 52680 (450.58%) | 29450 | 55.9 |
| 2024-08-23 | 119.0 (-2.06%) | 9568 (-50.7%) | 3522 | 36.81 |
| 2024-08-16 | 121.5 (2.1%) | 19408 (-51.95%) | 9023 | 46.49 |
| 2024-08-09 | 119.0 (0.85%) | 40395 (18.73%) | 24604 | 60.91 |
| 2024-08-02 | 118.0 (-4.84%) | 34021 (57.63%) | 16115 | 47.37 |
| 2024-07-26 | 124.0 (-6.42%) | 21582 (-37.23%) | 9933 | 46.02 |
| 2024-07-19 | 132.5 (-7.34%) | 34385 (-8.29%) | 13553 | 39.42 |
| 2024-07-12 | 143.0 (-4.98%) | 37492 (-37.57%) | 18132 | 48.36 |
| 2024-07-05 | 150.5 (1.35%) | 60057 (0.3%) | 32054 | 53.37 |
| 2024-06-28 | 148.5 (0.34%) | 59875 (-48.25%) | 34850 | 58.2 |
| 2024-06-21 | 148.0 (-17.32%) | 115699 (-37.01%) | 65449 | 56.57 |
| 2024-06-14 | 179.0 (24.74%) | 183689 (31.68%) | 131495 | 71.59 |
| 2024-06-07 | 143.5 (20.08%) | 139500 (55.19%) | 86244 | 61.82 |
| 2024-05-31 | 119.5 (6.7%) | 89889 (50.93%) | 48298 | 53.73 |
| 2024-05-24 | 112.0 (7.69%) | 59558 (18.88%) | 30942 | 51.95 |
| 2024-05-17 | 104.0 (-7.56%) | 50100 (-72.61%) | 25813 | 51.52 |
| 2024-05-10 | 112.5 (18.8%) | 182914 (287.49%) | 108960 | 59.57 |
| 2024-05-03 | 94.7 (8.23%) | 47204 (129.53%) | 19835 | 42.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.5 (9.1%) | 20566 (18.89%) | 8973 | 43.63 |
| 2024-04-19 | 80.2 (-10.79%) | 17297 (-72.82%) | 4705 | 27.2 |
| 2024-04-12 | 89.9 (7.28%) | 63641 (347.34%) | 35127 | 55.2 |
| 2024-04-03 | 83.8 (6.08%) | 14226 (40.11%) | 7206 | 50.65 |
| 2024-03-29 | 79.0 (-2.23%) | 10153 (-54.49%) | 4778 | 47.06 |
| 2024-03-22 | 80.8 (4.26%) | 22310 (60.98%) | 10102 | 45.28 |
| 2024-03-15 | 77.5 (-0.64%) | 13859 (11.93%) | 5290 | 38.17 |
| 2024-03-08 | 78.0 (-8.13%) | 12381 (-1.09%) | 4389 | 35.45 |
| 2024-03-01 | 84.9 (-1.16%) | 12517 (-59.68%) | 5807 | 46.39 |
| 2024-02-23 | 85.9 (5.53%) | 31047 (608.2%) | 15670 | 50.47 |
| 2024-02-16 | 81.4 (5.44%) | 4384 (406.1%) | 1041 | 23.75 |
| 2024-02-05 | 77.2 (-0.39%) | 866 (-87.71%) | 170 | 19.63 |
| 2024-02-02 | 77.5 (-1.4%) | 7045 (-43.78%) | 2251 | 31.95 |
| 2024-01-26 | 78.6 (-3.56%) | 12533 (-52.04%) | 5111 | 40.78 |
| 2024-01-19 | 81.5 (3.95%) | 26132 (159.38%) | 10820 | 41.41 |
| 2024-01-12 | 78.4 (-1.13%) | 10074 (-44.21%) | 4620 | 45.86 |
| 2024-01-05 | 79.3 (-9.47%) | 18059 (-21.61%) | 6646 | 36.8 |
| 2023-12-29 | 87.6 (0.69%) | 23036 (-14.58%) | 10596 | 46.0 |
| 2023-12-22 | 87.0 (-1.47%) | 26969 (-59.47%) | 14974 | 55.52 |
| 2023-12-15 | 88.3 (-0.45%) | 66547 (-4.87%) | 38045 | 57.17 |
| 2023-12-08 | 88.7 (4.11%) | 69957 (213.95%) | 37662 | 53.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 85.2 (-0.93%) | 22282 (-37.69%) | 11186 | 50.2 |
| 2023-11-24 | 86.0 (-4.66%) | 35762 (-56.01%) | 18918 | 52.9 |
| 2023-11-17 | 90.2 (3.56%) | 81305 (1.91%) | 53475 | 65.77 |
| 2023-11-10 | 87.1 (-5.22%) | 79780 (-27.08%) | 49598 | 62.17 |
| 2023-11-03 | 91.9 (24.02%) | 109403 (265.64%) | 73902 | 67.55 |
| 2023-10-27 | 74.1 (-1.46%) | 29920 (-52.56%) | 16763 | 56.03 |
| 2023-10-20 | 75.2 (3.16%) | 63067 (180.3%) | 36819 | 58.38 |
| 2023-10-13 | 72.9 (2.53%) | 22499 (-63.65%) | 11414 | 50.73 |
| 2023-10-06 | 71.1 (10.58%) | 61895 (758.27%) | 36190 | 58.47 |
| 2023-09-28 | 64.3 (-6.13%) | 7211 (-53.64%) | 1324 | 18.36 |
| 2023-09-22 | 68.5 (-2.7%) | 15554 (-63.92%) | 6379 | 41.01 |
| 2023-09-15 | 70.4 (5.71%) | 43105 (49.42%) | 24202 | 56.15 |
| 2023-09-08 | 66.6 (-3.34%) | 28849 (-26.4%) | 14033 | 48.64 |
| 2023-09-01 | 68.9 (9.89%) | 39197 (319.56%) | 22096 | 56.37 |
| 2023-08-25 | 62.7 (4.33%) | 9342 (-24.36%) | 3644 | 39.01 |
| 2023-08-18 | 60.1 (-3.53%) | 12352 (-21.64%) | 5918 | 47.91 |
| 2023-08-11 | 62.3 (1.14%) | 15763 (63.83%) | 6911 | 43.84 |
| 2023-08-04 | 61.6 (-2.69%) | 9622 (-57.35%) | 3898 | 40.51 |
| 2023-07-28 | 63.3 (3.09%) | 22558 (22.42%) | 10209 | 45.26 |
| 2023-07-21 | 61.4 (-6.26%) | 18427 (-60.15%) | 8059 | 43.73 |
| 2023-07-14 | 65.5 (4.8%) | 46243 (7.69%) | 25076 | 54.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 62.5 (-12.95%) | 42939 (-46.08%) | 18858 | 43.92 |
| 2023-06-30 | 71.8 (-3.49%) | 79641 (34.74%) | 47045 | 59.07 |
| 2023-06-21 | 74.4 (3.91%) | 59108 (10.9%) | 38973 | 65.94 |
| 2023-06-16 | 71.6 (13.11%) | 53297 (42.99%) | 23617 | 44.31 |
| 2023-06-09 | 63.3 (1.93%) | 37274 (-36.93%) | 18773 | 50.36 |
| 2023-06-02 | 62.1 (8.95%) | 59100 (209.68%) | 32960 | 55.77 |
| 2023-05-26 | 57.0 (-2.73%) | 19084 (-64.3%) | 8813 | 46.18 |
| 2023-05-19 | 58.6 (0.0%) | 53450 (-16.79%) | 32195 | 60.23 |
| 2023-05-12 | 58.6 (-22.07%) | 64233 (86.76%) | 31840 | 49.57 |
| 2023-05-05 | 75.2 (10.75%) | 34394 (-27.92%) | 18678 | 54.31 |
| 2023-04-28 | 67.9 (-7.24%) | 47717 (-3.89%) | 0 | 0.0 |
| 2023-04-21 | 73.2 (-8.27%) | 49649 (-50.52%) | 0 | 0.0 |
| 2023-04-14 | 79.8 (9.92%) | 100337 (112.1%) | 0 | 0.0 |
| 2023-04-07 | 72.6 (6.14%) | 47306 (-35.17%) | 0 | 0.0 |
| 2023-03-31 | 68.4 (-1.01%) | 72968 (23.4%) | 48741 | 66.8 |
| 2023-03-24 | 69.1 (10.91%) | 59133 (86.59%) | 31091 | 52.58 |
| 2023-03-17 | 62.3 (7.04%) | 31691 (-23.92%) | 18079 | 57.05 |
| 2023-03-10 | 58.2 (1.39%) | 41655 (52.33%) | 21345 | 51.24 |
| 2023-03-03 | 57.4 (10.81%) | 27345 (-38.91%) | 17564 | 64.23 |
| 2023-02-24 | 51.8 (18.0%) | 44761 (261.7%) | 24796 | 55.4 |
| 2023-02-17 | 43.9 (26.51%) | 12375 (645.88%) | 4685 | 37.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.7 (4.2%) | 1659 (41.0%) | 241 | 14.53 |
| 2023-02-03 | 33.3 (4.23%) | 1176 (384.97%) | 174 | 14.8 |
| 2023-01-17 | 31.95 (0.47%) | 242 (-66.43%) | 15 | 6.2 |
| 2023-01-13 | 31.8 (-0.31%) | 722 (-39.1%) | 45 | 6.23 |
| 2023-01-06 | 31.9 (4.76%) | 1186 (100.06%) | 132 | 11.13 |
| 2022-12-30 | 30.45 (1.0%) | 593 (-21.02%) | 38 | 6.41 |
| 2022-12-23 | 30.15 (-2.11%) | 751 (-30.43%) | 62 | 8.26 |
| 2022-12-16 | 30.8 (1.99%) | 1079 (30.56%) | 259 | 24.0 |
| 2022-12-09 | 30.2 (-3.05%) | 826 (14.07%) | 85 | 10.29 |
| 2022-12-02 | 31.15 (4.01%) | 724 (5.68%) | 73 | 10.08 |
| 2022-11-25 | 29.95 (-4.31%) | 685 (-42.99%) | 76 | 11.09 |
| 2022-11-18 | 31.3 (4.16%) | 1203 (7.0%) | 261 | 21.7 |
| 2022-11-11 | 30.05 (-3.22%) | 1124 (101.87%) | 229 | 20.37 |
| 2022-11-04 | 31.05 (4.55%) | 557 (-41.1%) | 60 | 10.77 |
| 2022-10-28 | 29.7 (-2.3%) | 945 (-16.22%) | 192 | 20.32 |
| 2022-10-21 | 30.4 (0.5%) | 1128 (-10.66%) | 276 | 24.47 |
| 2022-10-14 | 30.25 (16.12%) | 1263 (-26.8%) | 310 | 24.54 |
| 2022-09-28 | 26.05 (-7.46%) | 1726 (-36.46%) | 0 | 0 |
| 2022-09-23 | 28.15 (-10.35%) | 2716 (-74.83%) | 468 | 17.23 |
| 2022-09-16 | 31.4 (6.08%) | 10791 (918.5%) | 3626 | 33.6 |
| 2022-09-08 | 29.6 (1.89%) | 1059 (-2.35%) | 137 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 29.05 (-3.17%) | 1085 (8.39%) | 229 | 21.11 |
| 2022-08-26 | 30.0 (-1.48%) | 1001 (-58.74%) | 152 | 15.18 |
| 2022-08-19 | 30.45 (3.22%) | 2426 (29.92%) | 454 | 18.71 |
| 2022-08-12 | 29.5 (5.17%) | 1867 (50.84%) | 546 | 29.24 |
| 2022-08-05 | 28.05 (-0.53%) | 1237 (12.45%) | 200 | 16.17 |
| 2022-07-29 | 28.2 (-2.76%) | 1100 (-37.39%) | 174 | 15.82 |
| 2022-07-22 | 29.0 (3.94%) | 1758 (-3.13%) | 339 | 19.28 |
| 2022-07-15 | 27.9 (3.33%) | 1815 (-24.78%) | 423 | 23.31 |
| 2022-07-08 | 27.0 (3.05%) | 2413 (-10.1%) | 536 | 22.21 |
| 2022-07-01 | 26.2 (-5.59%) | 2684 (-24.86%) | 496 | 18.48 |
| 2022-06-24 | 27.75 (-4.64%) | 3572 (-1.51%) | 674 | 18.87 |
| 2022-06-17 | 29.1 (-6.88%) | 3626 (295.43%) | 878 | 24.21 |
| 2022-06-10 | 31.25 (-3.1%) | 917 (-69.04%) | 137 | 14.94 |
| 2022-06-02 | 32.25 (3.7%) | 2962 (75.94%) | 1079 | 36.43 |
| 2022-05-27 | 31.1 (-3.42%) | 1683 (-42.59%) | 400 | 23.77 |
| 2022-05-20 | 32.2 (5.4%) | 2932 (-51.33%) | 727 | 24.8 |
| 2022-05-13 | 30.55 (-6.57%) | 6026 (4.06%) | 1630 | 27.05 |
| 2022-05-06 | 32.7 (0.62%) | 5791 (5.9%) | 1628 | 28.11 |
| 2022-04-29 | 32.5 (-13.79%) | 5468 (107.25%) | 553 | 10.11 |
| 2022-04-22 | 37.7 (1.89%) | 2638 (-11.05%) | 329 | 12.47 |
| 2022-04-15 | 37.0 (0.54%) | 2966 (58.51%) | 265 | 8.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 36.8 (-0.81%) | 1871 (-87.4%) | 144 | 7.7 |
| 2022-04-01 | 37.1 (-8.73%) | 14853 (443.59%) | 5197 | 34.99 |
| 2022-03-25 | 40.65 (-3.33%) | 2732 (-0.97%) | 431 | 15.78 |
| 2022-03-18 | 42.05 (2.06%) | 2759 (-29.3%) | 493 | 17.87 |
| 2022-03-11 | 41.2 (-4.3%) | 3902 (35.81%) | 721 | 18.48 |
| 2022-03-04 | 43.05 (0.12%) | 2873 (-67.99%) | 899 | 31.29 |
| 2022-02-25 | 43.0 (-8.32%) | 8978 (-39.35%) | 2976 | 33.15 |
| 2022-02-18 | 46.9 (7.57%) | 14804 (363.61%) | 6596 | 44.56 |
| 2022-02-11 | 43.6 (4.56%) | 3193 (83.5%) | 810 | 25.37 |
| 2022-01-26 | 41.7 (-1.53%) | 1740 (-43.72%) | 435 | 25.0 |
| 2022-01-21 | 42.35 (-2.31%) | 3092 (-28.07%) | 758 | 24.51 |
| 2022-01-14 | 43.35 (-4.73%) | 4298 (-46.93%) | 1150 | 26.76 |
| 2022-01-07 | 45.5 (-6.19%) | 8100 (-72.99%) | 2420 | 29.88 |
| 2021-12-30 | 48.5 (1.57%) | 29995 (97.17%) | 17075 | 56.93 |
