| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 299.0 (-1.81%) | 17780 (-38.31%) | 8813 | 49.57 | 20.92% | 88.74% | 274.36% |
| 2026-06-02 | 304.5 (5.36%) | 28823 (138.94%) | 17336 | 60.15 | 33.91% | 80.57% | 291.03% |
| 2026-06-01 | 289.0 (4.71%) | 12063 (141.61%) | 4769 | 39.53 | 14.19% | 53.83% | 274.11% |
| 2026-05-29 | 276.0 (2.03%) | 4992 (-57.58%) | 2314 | 46.35 | 5.87% | 46.08% | 275.74% |
| 2026-05-28 | 270.5 (1.31%) | 11768 (8.63%) | 6172 | 52.45 | 13.85% | 45.72% | 298.0% |
| 2026-05-27 | 267.0 (-1.48%) | 10834 (77.79%) | 5762 | 53.18 | 12.75% | 37.5% | 340.78% |
| 2026-05-26 | 271.0 (-0.18%) | 6093 (11.19%) | 2749 | 45.12 | 7.17% | 29.78% | 390.99% |
| 2026-05-25 | 271.5 (0.37%) | 5480 (17.06%) | 2562 | 46.75 | 6.45% | 31.49% | 417.25% |
| 2026-05-22 | 270.5 (1.5%) | 4681 (-2.23%) | 2231 | 47.66 | 5.51% | 31.02% | 430.71% |
| 2026-05-21 | 266.5 (2.11%) | 4788 (12.05%) | 2419 | 50.52 | 5.63% | 34.24% | 462.85% |
| 2026-05-20 | 261.0 (1.36%) | 4273 (-43.32%) | 2346 | 54.9 | 5.03% | 42.8% | 491.22% |
| 2026-05-19 | 257.5 (-7.54%) | 7539 (48.32%) | 3032 | 40.22 | 8.87% | 47.62% | 499.48% |
| 2026-05-18 | 278.5 (0.91%) | 5083 (-31.53%) | 3033 | 59.67 | 5.98% | 52.16% | 497.11% |
| 2026-05-15 | 276.0 (-3.16%) | 7423 (-38.44%) | 3174 | 42.76 | 8.73% | 71.35% | 499.6% |
| 2026-05-14 | 285.0 (-0.18%) | 12059 (44.06%) | 6606 | 54.78 | 14.19% | 83.4% | 495.53% |
| 2026-05-13 | 285.5 (0.0%) | 8371 (-26.58%) | 4715 | 56.33 | 9.85% | 105.31% | 487.49% |
| 2026-05-12 | 285.5 (0.35%) | 11401 (-46.7%) | 6180 | 54.21 | 13.41% | 133.06% | 489.23% |
| 2026-05-11 | 284.5 (-4.53%) | 21393 (21.11%) | 10253 | 47.93 | 25.17% | 136.63% | 481.41% |
| 2026-05-08 | 298.0 (0.34%) | 17663 (-42.44%) | 11255 | 63.72 | 20.78% | 127.29% | 467.93% |
| 2026-05-07 | 297.0 (-0.34%) | 30686 (-3.97%) | 17840 | 58.14 | 36.1% | 134.64% | 454.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 298.0 (3.11%) | 31955 (121.36%) | 19495 | 61.01 | 37.59% | 155.16% | 431.5% |
| 2026-05-05 | 289.0 (1.58%) | 14436 (7.31%) | 7872 | 54.53 | 16.98% | 180.53% | 403.42% |
| 2026-05-04 | 284.5 (1.25%) | 13452 (-43.75%) | 7900 | 58.73 | 15.83% | 196.97% | 396.79% |
| 2026-04-30 | 281.0 (-1.58%) | 23915 (-50.31%) | 14423 | 60.31 | 28.14% | 201.05% | 390.06% |
| 2026-04-29 | 285.5 (-5.78%) | 48126 (-10.07%) | 28743 | 59.72 | 56.62% | 210.56% | 375.88% |
| 2026-04-28 | 303.0 (6.69%) | 53516 (88.34%) | 37453 | 69.98 | 62.96% | 187.95% | 337.79% |
| 2026-04-27 | 284.0 (9.86%) | 28415 (67.96%) | 14803 | 52.1 | 33.43% | 138.27% | 288.76% |
| 2026-04-24 | 258.5 (3.4%) | 16917 (-47.13%) | 11548 | 68.26 | 19.9% | 111.34% | 276.75% |
| 2026-04-23 | 250.0 (-4.58%) | 31999 (10.7%) | 20544 | 64.2 | 37.65% | 99.91% | 279.24% |
| 2026-04-22 | 262.0 (9.85%) | 28907 (156.01%) | 16232 | 56.15 | 34.01% | 66.92% | 282.0% |
| 2026-04-21 | 238.5 (9.91%) | 11291 (104.39%) | 3487 | 30.88 | 13.28% | 39.06% | 274.91% |
| 2026-04-20 | 217.0 (-1.14%) | 5524 (-23.31%) | 3099 | 56.1 | 6.5% | 37.37% | 304.85% |
| 2026-04-17 | 219.5 (3.05%) | 7204 (81.97%) | 3735 | 51.85 | 8.48% | 36.46% | 336.91% |
| 2026-04-16 | 213.0 (-1.39%) | 3958 (-24.22%) | 1721 | 43.48 | 4.66% | 39.68% | 345.74% |
| 2026-04-15 | 216.0 (-2.26%) | 5224 (-46.97%) | 2121 | 40.6 | 6.15% | 42.13% | 366.09% |
| 2026-04-14 | 221.0 (0.68%) | 9851 (107.13%) | 6239 | 63.33 | 11.59% | 49.33% | 375.0% |
| 2026-04-13 | 219.5 (0.0%) | 4756 (-52.14%) | 2754 | 57.91 | 5.6% | 47.26% | 372.09% |
| 2026-04-10 | 219.5 (-0.23%) | 9937 (64.42%) | 5260 | 52.93 | 11.69% | 52.01% | 374.88% |
| 2026-04-09 | 220.0 (-2.0%) | 6044 (-46.72%) | 3282 | 54.3 | 7.11% | 49.41% | 371.52% |
| 2026-04-08 | 224.5 (5.65%) | 11343 (40.27%) | 6329 | 55.8 | 13.35% | 56.26% | 368.9% |
| 2026-04-07 | 212.5 (1.67%) | 8087 (-8.05%) | 5287 | 65.38 | 9.51% | 61.45% | 361.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 209.0 (-1.88%) | 8795 (13.75%) | 5982 | 68.02 | 10.35% | 65.86% | 357.71% |
| 2026-04-01 | 213.0 (7.04%) | 7731 (-34.83%) | 4999 | 64.66 | 9.1% | 76.94% | 352.34% |
| 2026-03-31 | 199.0 (-9.75%) | 11863 (-24.7%) | 6601 | 55.64 | 13.96% | 90.23% | 350.96% |
| 2026-03-30 | 220.5 (-3.5%) | 15755 (33.12%) | 11588 | 73.55 | 18.54% | 116.68% | 347.93% |
| 2026-03-27 | 228.5 (-0.44%) | 11835 (-35.01%) | 7379 | 62.35 | 13.92% | 125.06% | 336.47% |
| 2026-03-26 | 229.5 (-9.82%) | 18210 (-4.32%) | 8973 | 49.28 | 21.42% | 154.37% | 337.88% |
| 2026-03-25 | 254.5 (1.39%) | 19031 (-44.59%) | 13748 | 72.24 | 22.39% | 171.5% | 326.73% |
| 2026-03-24 | 251.0 (-1.95%) | 34346 (50.13%) | 25645 | 74.67 | 40.41% | 166.41% | 310.83% |
| 2026-03-23 | 256.0 (-2.1%) | 22877 (-37.74%) | 15496 | 67.74 | 26.91% | 151.02% | 277.99% |
| 2026-03-20 | 261.5 (-3.51%) | 36745 (12.13%) | 22815 | 62.09 | 43.23% | 139.16% | 256.83% |
| 2026-03-19 | 271.0 (9.94%) | 32769 (122.72%) | 21714 | 66.26 | 38.55% | 104.6% | 221.13% |
| 2026-03-18 | 246.5 (9.8%) | 14712 (-30.79%) | 5778 | 39.27 | 17.31% | 74.44% | 191.07% |
| 2026-03-17 | 224.5 (7.67%) | 21257 (66.11%) | 12949 | 60.92 | 25.01% | 65.46% | 185.36% |
| 2026-03-16 | 208.5 (5.84%) | 12796 (73.46%) | 5645 | 44.12 | 15.05% | 44.94% | 169.3% |
| 2026-03-13 | 197.0 (4.51%) | 7377 (3.43%) | 3033 | 41.11 | 8.68% | 36.24% | 166.15% |
| 2026-03-12 | 188.5 (-1.31%) | 7132 (0.74%) | 3097 | 43.42 | 8.39% | 32.87% | 178.63% |
| 2026-03-11 | 191.0 (3.24%) | 7079 (85.62%) | 3421 | 48.33 | 8.33% | 29.47% | 185.67% |
| 2026-03-10 | 185.0 (1.65%) | 3814 (-29.38%) | 1495 | 39.2 | 4.49% | 28.86% | 200.7% |
| 2026-03-09 | 182.0 (-2.15%) | 5401 (19.61%) | 3457 | 64.01 | 6.35% | 35.29% | 224.11% |
| 2026-03-06 | 186.0 (-1.85%) | 4515 (6.57%) | 2359 | 52.25 | 5.31% | 36.02% | 252.11% |
| 2026-03-05 | 189.5 (5.28%) | 4237 (-35.4%) | 2434 | 57.45 | 4.98% | 46.04% | 284.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 180.0 (-6.25%) | 6559 (-29.35%) | 3247 | 49.5 | 7.72% | 51.32% | 286.93% |
| 2026-03-03 | 192.0 (-6.11%) | 9283 (54.23%) | 4754 | 51.21 | 10.92% | 50.1% | 283.25% |
| 2026-03-02 | 204.5 (0.0%) | 6019 (-53.81%) | 2541 | 42.22 | 7.08% | 46.74% | 276.35% |
| 2026-02-26 | 204.5 (-6.62%) | 13032 (49.31%) | 5285 | 40.55 | 15.33% | 45.42% | 273.51% |
| 2026-02-25 | 219.0 (2.34%) | 8728 (58.17%) | 4447 | 50.95 | 10.27% | 37.61% | 262.92% |
| 2026-02-24 | 214.0 (2.88%) | 5518 (-14.22%) | 2794 | 50.63 | 6.49% | 35.84% | 260.07% |
| 2026-02-23 | 208.0 (4.26%) | 6432 (31.5%) | 3473 | 54.0 | 7.57% | 40.95% | 257.45% |
| 2026-02-11 | 199.5 (-0.75%) | 4892 (-23.53%) | 2503 | 51.17 | 5.76% | 42.32% | 251.72% |
| 2026-02-10 | 201.0 (-4.06%) | 6397 (-11.43%) | 2854 | 44.61 | 7.53% | 48.48% | 248.39% |
| 2026-02-09 | 209.5 (-0.48%) | 7222 (-26.74%) | 4177 | 57.84 | 8.5% | 62.11% | 245.74% |
| 2026-02-06 | 210.5 (-7.27%) | 9859 (29.68%) | 6076 | 61.63 | 11.6% | 69.04% | 260.02% |
| 2026-02-05 | 227.0 (-1.09%) | 7602 (-24.89%) | 4784 | 62.93 | 8.94% | 80.8% | 280.48% |
| 2026-02-04 | 229.5 (3.61%) | 10122 (-43.71%) | 6648 | 65.68 | 11.91% | 99.76% | 323.07% |
| 2026-02-03 | 221.5 (-4.11%) | 17983 (37.08%) | 11677 | 64.93 | 21.16% | 122.2% | 345.61% |
| 2026-02-02 | 231.0 (-8.51%) | 13119 (-33.92%) | 6136 | 46.77 | 15.43% | 138.25% | 362.99% |
| 2026-01-30 | 252.5 (1.2%) | 19852 (-16.28%) | 13336 | 67.18 | 23.36% | 130.72% | 388.75% |
| 2026-01-29 | 249.5 (-2.73%) | 23714 (-18.8%) | 14142 | 59.64 | 27.9% | 111.4% | 408.7% |
| 2026-01-28 | 256.5 (3.43%) | 29203 (-7.65%) | 18722 | 64.11 | 34.36% | 87.53% | 425.59% |
| 2026-01-27 | 248.0 (9.98%) | 31621 (370.42%) | 19034 | 60.19 | 37.2% | 57.42% | 420.19% |
| 2026-01-26 | 225.5 (10.0%) | 6721 (95.82%) | 0 | 0.0 | 7.91% | 24.95% | 414.35% |
| 2026-01-23 | 205.0 (-0.49%) | 3432 (0.37%) | 0 | 0.0 | 4.04% | 24.46% | 425.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 206.0 (4.04%) | 3420 (-5.25%) | 0 | 0.0 | 4.02% | 24.3% | 466.57% |
| 2026-01-21 | 198.0 (-5.49%) | 3609 (-10.34%) | 0 | 0.0 | 4.25% | 22.11% | 499.6% |
| 2026-01-20 | 209.5 (-3.68%) | 4025 (-36.15%) | 0 | 0.0 | 4.74% | 20.29% | 518.83% |
| 2026-01-19 | 217.5 (6.88%) | 6304 (91.48%) | 0 | 0.0 | 7.42% | 20.44% | 527.54% |
| 2026-01-16 | 203.5 (3.56%) | 3292 (110.99%) | 0 | 0.0 | 3.87% | 35.79% | 564.74% |
| 2026-01-15 | 196.5 (1.03%) | 1560 (-24.27%) | 0 | 0.0 | 1.84% | 63.98% | 579.45% |
| 2026-01-14 | 194.5 (-0.77%) | 2060 (-50.36%) | 0 | 0.0 | 2.42% | 113.68% | 580.08% |
| 2026-01-13 | 196.0 (-2.97%) | 4151 (-78.55%) | 0 | 0.0 | 4.88% | 145.7% | 581.44% |
| 2026-01-12 | 202.0 (0.25%) | 19356 (-28.97%) | 12368 | 63.9 | 22.77% | 179.36% | 582.99% |
| 2026-01-09 | 201.5 (-4.05%) | 27252 (-37.79%) | 18303 | 67.16 | 32.06% | 197.77% | 564.47% |
| 2026-01-08 | 210.0 (4.48%) | 43805 (49.62%) | 27061 | 61.78 | 51.54% | 209.01% | 540.34% |
| 2026-01-07 | 201.0 (-0.99%) | 29277 (-10.64%) | 18807 | 64.24 | 34.44% | 202.27% | 498.99% |
| 2026-01-06 | 203.0 (4.64%) | 32762 (-6.42%) | 22147 | 67.6 | 38.54% | 196.79% | 484.41% |
| 2026-01-05 | 194.0 (0.26%) | 35008 (-4.89%) | 20831 | 59.5 | 41.19% | 189.61% | 450.45% |
| 2026-01-02 | 193.5 (2.38%) | 36809 (-3.33%) | 26391 | 71.7 | 43.31% | 167.73% | 412.47% |
| 2025-12-31 | 189.0 (9.88%) | 38076 (54.69%) | 26166 | 68.72 | 44.8% | 169.27% | 375.76% |
| 2025-12-30 | 172.0 (3.3%) | 24615 (-7.65%) | 17003 | 69.08 | 28.96% | 161.53% | 340.24% |
| 2025-12-29 | 166.5 (4.39%) | 26655 (62.37%) | 18249 | 68.46 | 31.36% | 156.05% | 318.3% |
| 2025-12-26 | 159.5 (-1.85%) | 16416 (-56.93%) | 9382 | 57.15 | 19.31% | 138.15% | 294.26% |
| 2025-12-24 | 162.5 (6.56%) | 38118 (21.02%) | 26979 | 70.78 | 44.85% | 163.44% | 279.16% |
| 2025-12-23 | 152.5 (2.01%) | 31497 (57.87%) | 21812 | 69.25 | 37.06% | 137.18% | 240.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 149.5 (9.93%) | 19952 (74.45%) | 6407 | 32.11 | 23.47% | 102.6% | 212.03% |
| 2025-12-19 | 136.0 (-1.09%) | 11437 (-69.84%) | 7484 | 65.44 | 13.46% | 82.9% | 194.77% |
| 2025-12-18 | 137.5 (-5.17%) | 37922 (140.11%) | 26766 | 70.58 | 44.61% | 75.89% | 192.08% |
| 2025-12-17 | 145.0 (9.85%) | 15793 (651.59%) | 6686 | 42.34 | 18.58% | 35.52% | 169.6% |
| 2025-12-16 | 132.0 (-2.94%) | 2101 (-34.55%) | 964 | 45.88 | 2.47% | 24.87% | 159.18% |
| 2025-12-15 | 136.0 (-0.37%) | 3210 (-41.37%) | 1518 | 47.29 | 3.78% | 32.58% | 171.17% |
| 2025-12-12 | 136.5 (0.0%) | 5475 (51.67%) | 2903 | 53.02 | 6.44% | 48.67% | 197.99% |
| 2025-12-11 | 136.5 (-2.15%) | 3610 (-46.47%) | 1951 | 54.04 | 4.25% | 46.81% | 206.38% |
| 2025-12-10 | 139.5 (-1.76%) | 6744 (-22.07%) | 3899 | 57.81 | 7.93% | 45.77% | 237.64% |
| 2025-12-09 | 142.0 (0.71%) | 8654 (-48.75%) | 5650 | 65.29 | 10.18% | 44.43% | 264.76% |
| 2025-12-08 | 141.0 (6.42%) | 16887 (333.58%) | 11455 | 67.83 | 19.87% | 43.53% | 291.39% |
| 2025-12-05 | 132.5 (2.71%) | 3894 (42.85%) | 2115 | 54.31 | 4.58% | 30.68% | 315.38% |
| 2025-12-04 | 129.0 (0.0%) | 2726 (-51.34%) | 1555 | 57.04 | 3.21% | 33.42% | 336.93% |
| 2025-12-03 | 129.0 (-2.64%) | 5602 (-28.97%) | 2941 | 52.5 | 6.59% | 34.43% | 360.95% |
| 2025-12-02 | 132.5 (1.53%) | 7887 (32.26%) | 5406 | 68.54 | 9.28% | 34.18% | 372.71% |
| 2025-12-01 | 130.5 (-1.14%) | 5963 (-4.21%) | 3407 | 57.14 | 7.02% | 33.33% | 382.72% |
| 2025-11-28 | 132.0 (2.72%) | 6225 (73.83%) | 3751 | 60.26 | 7.32% | 32.52% | 382.06% |
| 2025-11-27 | 128.5 (3.21%) | 3581 (-33.64%) | 1912 | 53.39 | 4.21% | 35.96% | 379.24% |
| 2025-11-26 | 124.5 (-5.68%) | 5397 (-24.64%) | 2383 | 44.15 | 6.35% | 53.89% | 377.81% |
| 2025-11-25 | 132.0 (5.18%) | 7161 (35.82%) | 4629 | 64.64 | 8.43% | 55.69% | 374.5% |
| 2025-11-24 | 125.5 (-0.4%) | 5272 (-42.4%) | 3565 | 67.62 | 6.2% | 61.73% | 370.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 126.0 (-7.01%) | 9154 (-51.35%) | 5018 | 54.82 | 10.77% | 86.12% | 372.62% |
| 2025-11-20 | 135.5 (-1.81%) | 18816 (171.42%) | 13882 | 73.78 | 22.14% | 90.19% | 363.23% |
| 2025-11-19 | 138.0 (-3.16%) | 6932 (-43.61%) | 4692 | 67.69 | 8.16% | 103.56% | 343.06% |
| 2025-11-18 | 142.5 (-2.73%) | 12293 (-52.73%) | 7908 | 64.33 | 14.46% | 130.46% | 337.69% |
| 2025-11-17 | 146.5 (2.81%) | 26007 (106.26%) | 16757 | 64.43 | 30.6% | 152.81% | 326.81% |
| 2025-11-14 | 142.5 (-4.36%) | 12609 (-58.22%) | 7188 | 57.01 | 14.83% | 166.07% | 300.07% |
| 2025-11-13 | 149.0 (0.34%) | 30182 (1.3%) | 20268 | 67.15 | 35.51% | 177.36% | 293.27% |
| 2025-11-12 | 148.5 (5.69%) | 29794 (-4.79%) | 19457 | 65.31 | 35.05% | 169.08% | 323.91% |
| 2025-11-11 | 140.5 (-5.7%) | 31294 (-16.05%) | 19947 | 63.74 | 36.82% | 152.38% | 365.68% |
| 2025-11-10 | 149.0 (8.76%) | 37275 (67.85%) | 25211 | 67.64 | 43.85% | 134.86% | 383.89% |
| 2025-11-07 | 137.0 (-0.72%) | 22207 (-4.05%) | 15615 | 70.32 | 26.13% | 97.35% | 413.17% |
| 2025-11-06 | 138.0 (2.99%) | 23145 (48.38%) | 17049 | 73.66 | 27.23% | 75.73% | 422.2% |
| 2025-11-05 | 134.0 (5.93%) | 15598 (-4.9%) | 10072 | 64.57 | 18.35% | 51.29% | 413.68% |
| 2025-11-04 | 126.5 (-9.96%) | 16402 (204.01%) | 6942 | 42.32 | 19.3% | 35.98% | 401.06% |
| 2025-11-03 | 140.5 (4.07%) | 5395 (40.82%) | 0 | 0.0 | 6.35% | 21.12% | 391.4% |
| 2025-10-31 | 135.0 (5.47%) | 3831 (61.88%) | 0 | 0.0 | 4.51% | 23.08% | 391.76% |
| 2025-10-30 | 128.0 (1.59%) | 2366 (-8.53%) | 0 | 0.0 | 2.78% | 19.95% | 393.17% |
| 2025-10-29 | 126.0 (-3.08%) | 2587 (-31.34%) | 0 | 0.0 | 3.04% | 19.14% | 394.99% |
| 2025-10-28 | 130.0 (-5.11%) | 3768 (-46.63%) | 0 | 0.0 | 4.43% | 18.88% | 394.84% |
| 2025-10-27 | 137.0 (7.03%) | 7061 (502.23%) | 0 | 0.0 | 8.31% | 18.03% | 394.41% |
| 2025-10-23 | 128.0 (-0.39%) | 1172 (-29.96%) | 0 | 0.0 | 1.38% | 13.58% | 390.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 128.5 (0.0%) | 1674 (-29.34%) | 0 | 0.0 | 1.97% | 20.23% | 400.24% |
| 2025-10-21 | 128.5 (0.39%) | 2369 (-22.15%) | 0 | 0.0 | 2.79% | 84.4% | 408.61% |
| 2025-10-20 | 128.0 (0.0%) | 3043 (-7.25%) | 0 | 0.0 | 3.58% | 158.44% | 435.5% |
| 2025-10-17 | 128.0 (-1.54%) | 3281 (-51.96%) | 0 | 0.0 | 3.86% | 209.89% | 452.26% |
| 2025-10-16 | 130.0 (3.59%) | 6830 (-87.85%) | 0 | 0.0 | 8.04% | 279.16% | 498.47% |
| 2025-10-15 | 125.5 (3.72%) | 56217 (-13.91%) | 44952 | 79.96 | 66.14% | 306.29% | 507.13% |
| 2025-10-14 | 121.0 (-3.2%) | 65301 (39.59%) | 46752 | 71.59 | 76.83% | 258.86% | 446.61% |
| 2025-10-13 | 125.0 (9.65%) | 46779 (-24.74%) | 30768 | 65.77 | 55.03% | 187.76% | 375.28% |
| 2025-10-09 | 114.0 (5.07%) | 62157 (107.98%) | 46050 | 74.09 | 73.13% | 142.37% | 321.88% |
| 2025-10-08 | 108.5 (9.93%) | 29886 (87.9%) | 18125 | 60.65 | 35.16% | 75.94% | 252.73% |
| 2025-10-07 | 98.7 (9.91%) | 15905 (226.61%) | 7237 | 45.5 | 18.71% | 46.7% | 222.37% |
| 2025-10-03 | 89.8 (2.98%) | 4869 (-40.56%) | 1775 | 36.46 | 5.73% | 32.59% | 208.05% |
| 2025-10-02 | 87.2 (-2.02%) | 8192 (43.86%) | 3520 | 42.97 | 9.64% | 29.76% | 203.51% |
| 2025-10-01 | 89.0 (0.56%) | 5694 (13.12%) | 1878 | 32.98 | 6.7% | 24.13% | 194.44% |
| 2025-09-30 | 88.5 (7.27%) | 5034 (28.75%) | 2291 | 45.51 | 5.92% | 22.02% | 188.88% |
| 2025-09-26 | 82.5 (-5.17%) | 3910 (58.97%) | 804 | 20.56 | 4.6% | 27.02% | 184.57% |
| 2025-09-25 | 87.0 (-1.58%) | 2459 (-27.83%) | 834 | 33.92 | 2.89% | 32.76% | 181.54% |
| 2025-09-24 | 88.4 (-0.11%) | 3408 (-12.76%) | 1717 | 50.38 | 4.01% | 59.55% | 179.52% |
| 2025-09-23 | 88.5 (-0.56%) | 3906 (-57.9%) | 1979 | 50.67 | 4.6% | 75.87% | 176.73% |
| 2025-09-22 | 89.0 (2.89%) | 9280 (5.62%) | 5919 | 63.78 | 10.92% | 121.34% | 172.89% |
| 2025-09-19 | 86.5 (-3.46%) | 8786 (-65.17%) | 4125 | 46.95 | 10.34% | 127.12% | 162.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 89.6 (-1.1%) | 25230 (45.98%) | 17479 | 69.28 | 29.68% | 122.4% | 154.0% |
| 2025-09-17 | 90.6 (2.26%) | 17283 (-59.39%) | 11372 | 65.8 | 20.33% | 98.22% | 126.36% |
| 2025-09-16 | 88.6 (7.0%) | 42560 (199.85%) | 28874 | 67.84 | 50.07% | 79.51% | 107.17% |
| 2025-09-15 | 82.8 (9.96%) | 14194 (197.51%) | 6626 | 46.68 | 16.7% | 33.42% | 58.61% |
| 2025-09-12 | 75.3 (2.03%) | 4770 (2.09%) | 2795 | 58.6 | 5.61% | 21.52% | 43.18% |
| 2025-09-11 | 73.8 (1.23%) | 4673 (236.92%) | 2458 | 52.6 | 5.5% | 20.31% | 38.74% |
| 2025-09-10 | 72.9 (1.53%) | 1387 (-59.0%) | 311 | 22.42 | 1.63% | 16.0% | 34.21% |
| 2025-09-09 | 71.8 (-4.27%) | 3383 (-17.09%) | 652 | 19.27 | 3.98% | 14.93% | 33.97% |
| 2025-09-08 | 75.0 (-2.09%) | 4080 (9.23%) | 2151 | 52.72 | 4.8% | 12.09% | 31.38% |
| 2025-09-05 | 76.6 (3.93%) | 3736 (270.02%) | 1211 | 32.41 | 4.4% | 8.91% | 27.46% |
| 2025-09-04 | 73.7 (0.41%) | 1009 (111.09%) | 437 | 43.31 | 1.19% | 6.08% | 25.01% |
| 2025-09-03 | 73.4 (1.1%) | 478 (-50.96%) | 179 | 37.45 | 0.56% | 5.76% | 24.52% |
| 2025-09-02 | 72.6 (-2.68%) | 975 (-28.82%) | 206 | 21.13 | 1.15% | 6.42% | 24.44% |
| 2025-09-01 | 74.6 (-0.13%) | 1370 (2.98%) | 472 | 34.45 | 1.61% | 6.03% | 23.86% |
| 2025-08-29 | 74.7 (0.95%) | 1330 (79.24%) | 665 | 50.0 | 1.57% | 5.42% | 22.65% |
| 2025-08-28 | 74.0 (-0.13%) | 742 (-28.69%) | 192 | 25.88 | 0.87% | 5.21% | 21.87% |
| 2025-08-27 | 74.1 (0.68%) | 1041 (63.41%) | 248 | 23.82 | 1.22% | 6.39% | 21.84% |
| 2025-08-26 | 73.6 (0.0%) | 637 (-25.74%) | 167 | 26.22 | 0.75% | 6.31% | 22.26% |
| 2025-08-25 | 73.6 (0.14%) | 858 (-25.43%) | 253 | 29.49 | 1.01% | 7.07% | 22.55% |
| 2025-08-22 | 73.5 (0.55%) | 1150 (-34.01%) | 311 | 27.04 | 1.35% | 7.33% | 21.95% |
| 2025-08-21 | 73.1 (3.98%) | 1743 (79.02%) | 182 | 10.44 | 2.05% | 7.15% | 21.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.3 (-0.42%) | 973 (-24.06%) | 237 | 24.36 | 1.15% | 6.06% | 19.84% |
| 2025-08-19 | 70.6 (-0.98%) | 1282 (19.01%) | 161 | 12.56 | 1.51% | 6.31% | 19.58% |
| 2025-08-18 | 71.3 (-1.66%) | 1077 (8.22%) | 106 | 9.84 | 1.27% | 6.19% | 19.48% |
| 2025-08-15 | 72.5 (-0.68%) | 995 (21.55%) | 213 | 21.41 | 1.17% | 5.8% | 18.7% |
| 2025-08-14 | 73.0 (0.55%) | 819 (-30.86%) | 211 | 25.76 | 0.96% | 6.58% | 18.32% |
| 2025-08-13 | 72.6 (-0.27%) | 1184 (-0.15%) | 519 | 43.83 | 1.39% | 6.32% | 19.27% |
| 2025-08-12 | 72.8 (2.39%) | 1186 (59.81%) | 326 | 27.49 | 1.4% | 5.4% | 18.73% |
| 2025-08-11 | 71.1 (-0.42%) | 742 (-55.29%) | 147 | 19.81 | 0.87% | 4.57% | 17.82% |
| 2025-08-08 | 71.4 (-1.65%) | 1660 (179.58%) | 665 | 40.06 | 1.95% | 4.1% | 17.27% |
| 2025-08-07 | 72.6 (-0.95%) | 593 (47.39%) | 157 | 26.48 | 0.7% | 2.93% | 16.02% |
| 2025-08-06 | 73.3 (-1.74%) | 402 (-16.77%) | 101 | 25.12 | 0.47% | 3.07% | 16.76% |
| 2025-08-05 | 74.6 (1.36%) | 484 (39.42%) | 67 | 13.84 | 0.57% | 4.25% | 16.86% |
| 2025-08-04 | 73.6 (-0.94%) | 347 (-47.48%) | 121 | 34.87 | 0.41% | 4.72% | 17.27% |
| 2025-08-01 | 74.3 (0.95%) | 661 (-7.66%) | 243 | 36.76 | 0.78% | 4.72% | 17.5% |
| 2025-07-31 | 73.6 (-2.0%) | 716 (-48.85%) | 216 | 30.17 | 0.84% | 4.41% | 18.06% |
| 2025-07-30 | 75.1 (1.62%) | 1400 (58.09%) | 324 | 23.14 | 1.65% | 4.39% | 17.85% |
| 2025-07-29 | 73.9 (0.68%) | 885 (152.86%) | 330 | 37.29 | 1.04% | 3.63% | 17.13% |
| 2025-07-28 | 73.4 (0.0%) | 350 (-12.53%) | 99 | 28.29 | 0.41% | 4.0% | 16.8% |
| 2025-07-25 | 73.4 (-0.41%) | 400 (-42.64%) | 85 | 21.25 | 0.47% | 4.07% | 17.5% |
| 2025-07-24 | 73.7 (1.52%) | 698 (-7.09%) | 117 | 16.76 | 0.82% | 4.39% | 17.76% |
| 2025-07-23 | 72.6 (3.57%) | 751 (-37.46%) | 157 | 20.91 | 0.88% | 5.49% | 17.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 70.1 (-3.97%) | 1201 (192.55%) | 204 | 16.99 | 1.41% | 5.46% | 18.6% |
| 2025-07-21 | 73.0 (-0.27%) | 410 (-38.9%) | 94 | 22.93 | 0.48% | 4.53% | 21.54% |
| 2025-07-18 | 73.2 (-1.21%) | 672 (-58.73%) | 187 | 27.83 | 0.79% | 4.37% | 26.57% |
| 2025-07-17 | 74.1 (2.49%) | 1628 (124.08%) | 413 | 25.37 | 1.92% | 4.28% | 30.35% |
| 2025-07-16 | 72.3 (1.4%) | 726 (76.63%) | 116 | 15.98 | 0.86% | 3.81% | 51.16% |
| 2025-07-15 | 71.3 (-0.14%) | 411 (49.34%) | 110 | 26.76 | 0.48% | 3.53% | 57.04% |
| 2025-07-14 | 71.4 (-0.7%) | 275 (-54.03%) | 68 | 24.73 | 0.32% | 4.02% | 57.16% |
| 2025-07-11 | 71.9 (0.56%) | 599 (-51.13%) | 184 | 30.72 | 0.71% | 4.33% | 57.74% |
| 2025-07-10 | 71.5 (-0.97%) | 1226 (153.51%) | 486 | 39.64 | 1.44% | 4.96% | 58.08% |
| 2025-07-09 | 72.2 (1.83%) | 483 (-42.05%) | 120 | 24.84 | 0.57% | 4.16% | 57.25% |
| 2025-07-08 | 70.9 (-0.42%) | 834 (55.0%) | 246 | 29.5 | 0.98% | 4.51% | 57.6% |
| 2025-07-07 | 71.2 (-0.7%) | 538 (-52.59%) | 190 | 35.32 | 0.63% | 4.24% | 58.58% |
| 2025-07-04 | 71.7 (-2.18%) | 1136 (109.65%) | 221 | 19.45 | 1.34% | 4.72% | 59.59% |
| 2025-07-03 | 73.3 (1.1%) | 541 (-30.85%) | 107 | 19.78 | 0.64% | 4.12% | 60.51% |
| 2025-07-02 | 72.5 (-0.14%) | 783 (29.29%) | 300 | 38.31 | 0.92% | 4.47% | 61.54% |
| 2025-07-01 | 72.6 (-0.55%) | 606 (-35.95%) | 172 | 28.38 | 0.71% | 5.1% | 62.19% |
| 2025-06-30 | 73.0 (-2.54%) | 946 (51.74%) | 278 | 29.39 | 1.11% | 8.74% | 62.12% |
| 2025-06-27 | 74.9 (-0.13%) | 623 (-25.41%) | 191 | 30.66 | 0.73% | 13.14% | 62.23% |
| 2025-06-26 | 75.0 (-1.19%) | 836 (-36.94%) | 268 | 32.06 | 0.98% | 16.98% | 62.26% |
| 2025-06-25 | 75.9 (-1.68%) | 1325 (-64.16%) | 556 | 41.96 | 1.56% | 38.73% | 62.31% |
| 2025-06-24 | 77.2 (0.26%) | 3699 (-21.08%) | 2000 | 54.07 | 4.35% | 43.9% | 61.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 77.0 (3.63%) | 4687 (20.74%) | 2925 | 62.41 | 5.51% | 40.15% | 58.38% |
| 2025-06-20 | 74.3 (-2.88%) | 3882 (-79.9%) | 2039 | 52.52 | 4.57% | 35.54% | 53.65% |
| 2025-06-19 | 76.5 (-4.97%) | 19320 (237.45%) | 12939 | 66.97 | 22.73% | 32.02% | 50.07% |
| 2025-06-18 | 80.5 (9.97%) | 5725 (1025.33%) | 2085 | 36.42 | 6.74% | 9.9% | 29.83% |
| 2025-06-17 | 73.2 (0.83%) | 508 (-33.99%) | 157 | 30.91 | 0.6% | 4.08% | 23.81% |
| 2025-06-16 | 72.6 (1.82%) | 770 (-13.62%) | 255 | 33.12 | 0.91% | 5.45% | 24.63% |
| 2025-06-13 | 71.3 (-3.12%) | 892 (72.94%) | 104 | 11.66 | 1.05% | 6.19% | 25.99% |
| 2025-06-12 | 73.6 (0.55%) | 515 (-34.13%) | 170 | 33.01 | 0.61% | 7.39% | 27.25% |
| 2025-06-11 | 73.2 (-0.41%) | 783 (-53.07%) | 265 | 33.84 | 0.92% | 8.45% | 31.34% |
| 2025-06-10 | 73.5 (-2.39%) | 1669 (19.39%) | 817 | 48.95 | 1.96% | 9.1% | 31.82% |
| 2025-06-09 | 75.3 (0.0%) | 1398 (-26.94%) | 780 | 55.79 | 1.64% | 7.78% | 30.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 299.0 (8.33%) | 58667 (49.78%) | 30918 | 52.7 |
| 2026-05-29 | 276.0 (2.03%) | 39169 (48.56%) | 19559 | 49.93 |
| 2026-05-22 | 270.5 (-1.99%) | 26365 (-56.53%) | 13061 | 49.54 |
| 2026-05-15 | 276.0 (-7.38%) | 60649 (-43.94%) | 30928 | 51.0 |
| 2026-05-08 | 298.0 (6.05%) | 108194 (-29.73%) | 64362 | 59.49 |
| 2026-04-30 | 281.0 (8.7%) | 153973 (62.69%) | 95422 | 61.97 |
| 2026-04-24 | 258.5 (17.77%) | 94640 (205.35%) | 54910 | 58.02 |
| 2026-04-17 | 219.5 (0.0%) | 30994 (-12.48%) | 16570 | 53.46 |
| 2026-04-10 | 219.5 (5.02%) | 35412 (-19.78%) | 20158 | 56.92 |
| 2026-04-02 | 209.0 (-8.53%) | 44145 (-58.47%) | 29170 | 66.08 |
| 2026-03-27 | 228.5 (-12.62%) | 106301 (-10.13%) | 71241 | 67.02 |
| 2026-03-20 | 261.5 (32.74%) | 118281 (283.97%) | 68901 | 58.25 |
| 2026-03-13 | 197.0 (5.91%) | 30804 (0.62%) | 14503 | 47.08 |
| 2026-03-06 | 186.0 (-9.05%) | 30615 (-9.18%) | 15335 | 50.09 |
| 2026-02-26 | 204.5 (2.51%) | 33711 (82.1%) | 15999 | 47.46 |
| 2026-02-11 | 199.5 (-5.23%) | 18512 (-68.46%) | 9534 | 51.5 |
| 2026-02-06 | 210.5 (-16.63%) | 58687 (-47.18%) | 35321 | 60.19 |
| 2026-01-30 | 252.5 (23.17%) | 111113 (434.37%) | 65234 | 58.71 |
| 2026-01-23 | 205.0 (0.74%) | 20793 (-31.65%) | 0 | 0.0 |
| 2026-01-16 | 203.5 (0.99%) | 30422 (-81.9%) | 12368 | 40.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 201.5 (4.13%) | 168105 (356.69%) | 107149 | 63.74 |
| 2026-01-02 | 193.5 (21.32%) | 36809 (-65.27%) | 26391 | 71.7 |
| 2025-12-26 | 159.5 (17.28%) | 105985 (50.41%) | 64580 | 60.93 |
| 2025-12-19 | 136.0 (-0.37%) | 70464 (70.32%) | 43418 | 61.62 |
| 2025-12-12 | 136.5 (3.02%) | 41371 (58.66%) | 25858 | 62.5 |
| 2025-12-05 | 132.5 (0.38%) | 26075 (-5.66%) | 15424 | 59.15 |
| 2025-11-28 | 132.0 (4.76%) | 27639 (-62.24%) | 16240 | 58.76 |
| 2025-11-21 | 126.0 (-11.58%) | 73203 (-48.14%) | 48257 | 65.92 |
| 2025-11-14 | 142.5 (4.01%) | 141156 (70.58%) | 92071 | 65.23 |
| 2025-11-07 | 137.0 (1.48%) | 82748 (321.83%) | 49678 | 60.04 |
| 2025-10-31 | 135.0 (5.47%) | 19616 (137.5%) | 0 | 0.0 |
| 2025-10-23 | 128.0 (0.0%) | 8259 (-95.37%) | 0 | 0.0 |
| 2025-10-17 | 128.0 (12.28%) | 178410 (65.27%) | 122472 | 68.65 |
| 2025-10-09 | 114.0 (26.95%) | 107949 (353.72%) | 71412 | 66.15 |
| 2025-10-03 | 89.8 (8.85%) | 23791 (3.6%) | 9464 | 39.78 |
| 2025-09-26 | 82.5 (-4.62%) | 22965 (-78.75%) | 11253 | 49.0 |
| 2025-09-19 | 86.5 (14.87%) | 108056 (490.6%) | 68476 | 63.37 |
| 2025-09-12 | 75.3 (-1.7%) | 18295 (141.68%) | 8367 | 45.73 |
| 2025-09-05 | 76.6 (2.54%) | 7570 (64.22%) | 2505 | 33.09 |
| 2025-08-29 | 74.7 (1.63%) | 4609 (-25.99%) | 1525 | 33.09 |
| 2025-08-22 | 73.5 (1.38%) | 6228 (26.36%) | 997 | 16.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 72.5 (1.54%) | 4929 (41.27%) | 1416 | 28.73 |
| 2025-08-08 | 71.4 (-3.9%) | 3489 (-13.06%) | 1111 | 31.84 |
| 2025-08-01 | 74.3 (1.23%) | 4013 (15.92%) | 1212 | 30.2 |
| 2025-07-25 | 73.4 (0.27%) | 3461 (-6.8%) | 657 | 18.98 |
| 2025-07-18 | 73.2 (1.81%) | 3714 (0.85%) | 894 | 24.07 |
| 2025-07-11 | 71.9 (0.28%) | 3682 (-8.25%) | 1226 | 33.3 |
| 2025-07-04 | 71.7 (-4.27%) | 4014 (-64.07%) | 1078 | 26.86 |
| 2025-06-27 | 74.9 (0.81%) | 11172 (-63.01%) | 5940 | 53.17 |
| 2025-06-20 | 74.3 (4.21%) | 30208 (474.44%) | 17475 | 57.85 |
| 2025-06-13 | 71.3 (-5.31%) | 5258 (-15.91%) | 2136 | 40.62 |
| 2025-06-06 | 75.3 (3.58%) | 6254 (94.68%) | 2526 | 40.39 |
| 2025-05-29 | 72.7 (-3.45%) | 3212 (-40.93%) | 856 | 26.65 |
| 2025-05-23 | 75.3 (-2.71%) | 5438 (-44.56%) | 2079 | 38.23 |
| 2025-05-16 | 77.4 (8.4%) | 9810 (37.34%) | 4307 | 43.9 |
| 2025-05-09 | 71.4 (-4.42%) | 7142 (139.7%) | 3180 | 44.53 |
| 2025-05-02 | 74.7 (1.49%) | 2979 (-52.7%) | 853 | 28.63 |
| 2025-04-25 | 73.6 (-3.29%) | 6300 (-15.56%) | 3084 | 48.95 |
| 2025-04-18 | 76.1 (2.42%) | 7461 (-27.34%) | 3747 | 50.22 |
| 2025-04-11 | 74.3 (-9.61%) | 10268 (113.23%) | 3036 | 29.57 |
| 2025-04-02 | 82.2 (-3.07%) | 4815 (-10.43%) | 1705 | 35.41 |
| 2025-03-28 | 84.8 (-3.2%) | 5375 (-43.77%) | 1366 | 25.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 87.6 (-3.31%) | 9559 (-64.13%) | 3736 | 39.08 |
| 2025-03-14 | 90.6 (0.44%) | 26652 (168.58%) | 15703 | 58.92 |
| 2025-03-07 | 90.2 (1.23%) | 9923 (83.94%) | 3798 | 38.27 |
| 2025-02-27 | 89.1 (-0.22%) | 5394 (-65.74%) | 1605 | 29.76 |
| 2025-02-21 | 89.3 (-1.76%) | 15745 (-62.93%) | 6611 | 41.99 |
| 2025-02-14 | 90.9 (15.8%) | 42473 (1179.68%) | 22772 | 53.62 |
| 2025-02-07 | 78.5 (2.08%) | 3319 (77.19%) | 1138 | 34.29 |
| 2025-01-22 | 76.9 (3.5%) | 1873 (-52.69%) | 595 | 31.77 |
| 2025-01-17 | 74.3 (-0.67%) | 3959 (-29.46%) | 1497 | 37.81 |
| 2025-01-10 | 74.8 (-2.98%) | 5613 (-93.83%) | 2216 | 39.48 |
| 2025-01-03 | 77.1 (-0.77%) | 91000 (7322.86%) | 62043 | 68.18 |
| 2024-12-31 | 77.7 (-2.51%) | 1225 (-75.56%) | 345 | 28.16 |
| 2024-12-27 | 79.7 (2.57%) | 5016 (-23.91%) | 1784 | 35.57 |
| 2024-12-20 | 77.7 (-2.39%) | 6593 (-25.99%) | 2195 | 33.29 |
| 2024-12-13 | 79.6 (-10.06%) | 8908 (61.58%) | 2918 | 32.76 |
| 2024-12-06 | 88.5 (3.15%) | 5513 (-3.56%) | 1947 | 35.32 |
| 2024-11-29 | 85.8 (-2.94%) | 5717 (24.49%) | 1913 | 33.46 |
| 2024-11-22 | 88.4 (-3.28%) | 4592 (-72.73%) | 1445 | 31.47 |
| 2024-11-15 | 91.4 (-5.77%) | 16839 (-14.65%) | 9468 | 56.23 |
| 2024-11-08 | 97.0 (7.42%) | 19730 (400.41%) | 10586 | 53.65 |
| 2024-11-01 | 90.3 (-1.85%) | 3942 (-39.43%) | 1171 | 29.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.0 (0.99%) | 6509 (-35.52%) | 1600 | 24.58 |
| 2024-10-18 | 91.1 (-0.33%) | 10094 (-8.23%) | 3386 | 33.54 |
| 2024-10-11 | 91.4 (-9.95%) | 10999 (161.18%) | 2740 | 24.91 |
| 2024-10-04 | 101.5 (-8.14%) | 4211 (-81.04%) | 637 | 15.13 |
| 2024-09-27 | 110.5 (5.74%) | 22214 (199.72%) | 10751 | 48.4 |
| 2024-09-20 | 104.5 (0.97%) | 7411 (-32.72%) | 2823 | 38.09 |
| 2024-09-13 | 103.5 (-5.91%) | 11015 (-2.82%) | 4190 | 38.04 |
| 2024-09-06 | 110.0 (-10.93%) | 11335 (-78.48%) | 4637 | 40.91 |
| 2024-08-30 | 123.5 (3.78%) | 52680 (450.58%) | 29450 | 55.9 |
| 2024-08-23 | 119.0 (-2.06%) | 9568 (-50.7%) | 3522 | 36.81 |
| 2024-08-16 | 121.5 (2.1%) | 19408 (-51.95%) | 9023 | 46.49 |
| 2024-08-09 | 119.0 (0.85%) | 40395 (18.73%) | 24604 | 60.91 |
| 2024-08-02 | 118.0 (-4.84%) | 34021 (57.63%) | 16115 | 47.37 |
| 2024-07-26 | 124.0 (-6.42%) | 21582 (-37.23%) | 9933 | 46.02 |
| 2024-07-19 | 132.5 (-7.34%) | 34385 (-8.29%) | 13553 | 39.42 |
| 2024-07-12 | 143.0 (-4.98%) | 37492 (-37.57%) | 18132 | 48.36 |
| 2024-07-05 | 150.5 (1.35%) | 60057 (0.3%) | 32054 | 53.37 |
| 2024-06-28 | 148.5 (0.34%) | 59875 (-48.25%) | 34850 | 58.2 |
| 2024-06-21 | 148.0 (-17.32%) | 115699 (-37.01%) | 65449 | 56.57 |
| 2024-06-14 | 179.0 (24.74%) | 183689 (31.68%) | 131495 | 71.59 |
| 2024-06-07 | 143.5 (20.08%) | 139500 (55.19%) | 86244 | 61.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 119.5 (6.7%) | 89889 (50.93%) | 48298 | 53.73 |
| 2024-05-24 | 112.0 (7.69%) | 59558 (18.88%) | 30942 | 51.95 |
| 2024-05-17 | 104.0 (-7.56%) | 50100 (-72.61%) | 25813 | 51.52 |
| 2024-05-10 | 112.5 (18.8%) | 182914 (287.49%) | 108960 | 59.57 |
| 2024-05-03 | 94.7 (8.23%) | 47204 (129.53%) | 19835 | 42.02 |
| 2024-04-26 | 87.5 (9.1%) | 20566 (18.89%) | 8973 | 43.63 |
| 2024-04-19 | 80.2 (-10.79%) | 17297 (-72.82%) | 4705 | 27.2 |
| 2024-04-12 | 89.9 (7.28%) | 63641 (347.34%) | 35127 | 55.2 |
| 2024-04-03 | 83.8 (6.08%) | 14226 (40.11%) | 7206 | 50.65 |
| 2024-03-29 | 79.0 (-2.23%) | 10153 (-54.49%) | 4778 | 47.06 |
| 2024-03-22 | 80.8 (4.26%) | 22310 (60.98%) | 10102 | 45.28 |
| 2024-03-15 | 77.5 (-0.64%) | 13859 (11.93%) | 5290 | 38.17 |
| 2024-03-08 | 78.0 (-8.13%) | 12381 (-1.09%) | 4389 | 35.45 |
| 2024-03-01 | 84.9 (-1.16%) | 12517 (-59.68%) | 5807 | 46.39 |
| 2024-02-23 | 85.9 (5.53%) | 31047 (608.2%) | 15670 | 50.47 |
| 2024-02-16 | 81.4 (5.44%) | 4384 (406.1%) | 1041 | 23.75 |
| 2024-02-05 | 77.2 (-0.39%) | 866 (-87.71%) | 170 | 19.63 |
| 2024-02-02 | 77.5 (-1.4%) | 7045 (-43.78%) | 2251 | 31.95 |
| 2024-01-26 | 78.6 (-3.56%) | 12533 (-52.04%) | 5111 | 40.78 |
| 2024-01-19 | 81.5 (3.95%) | 26132 (159.38%) | 10820 | 41.41 |
| 2024-01-12 | 78.4 (-1.13%) | 10074 (-44.21%) | 4620 | 45.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.3 (-9.47%) | 18059 (-21.61%) | 6646 | 36.8 |
| 2023-12-29 | 87.6 (0.69%) | 23036 (-14.58%) | 10596 | 46.0 |
| 2023-12-22 | 87.0 (-1.47%) | 26969 (-59.47%) | 14974 | 55.52 |
| 2023-12-15 | 88.3 (-0.45%) | 66547 (-4.87%) | 38045 | 57.17 |
| 2023-12-08 | 88.7 (4.11%) | 69957 (213.95%) | 37662 | 53.84 |
| 2023-12-01 | 85.2 (-0.93%) | 22282 (-37.69%) | 11186 | 50.2 |
| 2023-11-24 | 86.0 (-4.66%) | 35762 (-56.01%) | 18918 | 52.9 |
| 2023-11-17 | 90.2 (3.56%) | 81305 (1.91%) | 53475 | 65.77 |
| 2023-11-10 | 87.1 (-5.22%) | 79780 (-27.08%) | 49598 | 62.17 |
| 2023-11-03 | 91.9 (24.02%) | 109403 (265.64%) | 73902 | 67.55 |
| 2023-10-27 | 74.1 (-1.46%) | 29920 (-52.56%) | 16763 | 56.03 |
| 2023-10-20 | 75.2 (3.16%) | 63067 (180.3%) | 36819 | 58.38 |
| 2023-10-13 | 72.9 (2.53%) | 22499 (-63.65%) | 11414 | 50.73 |
| 2023-10-06 | 71.1 (10.58%) | 61895 (758.27%) | 36190 | 58.47 |
| 2023-09-28 | 64.3 (-6.13%) | 7211 (-53.64%) | 1324 | 18.36 |
| 2023-09-22 | 68.5 (-2.7%) | 15554 (-63.92%) | 6379 | 41.01 |
| 2023-09-15 | 70.4 (5.71%) | 43105 (49.42%) | 24202 | 56.15 |
| 2023-09-08 | 66.6 (-3.34%) | 28849 (-26.4%) | 14033 | 48.64 |
| 2023-09-01 | 68.9 (9.89%) | 39197 (319.56%) | 22096 | 56.37 |
| 2023-08-25 | 62.7 (4.33%) | 9342 (-24.36%) | 3644 | 39.01 |
| 2023-08-18 | 60.1 (-3.53%) | 12352 (-21.64%) | 5918 | 47.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.3 (1.14%) | 15763 (63.83%) | 6911 | 43.84 |
| 2023-08-04 | 61.6 (-2.69%) | 9622 (-57.35%) | 3898 | 40.51 |
| 2023-07-28 | 63.3 (3.09%) | 22558 (22.42%) | 10209 | 45.26 |
| 2023-07-21 | 61.4 (-6.26%) | 18427 (-60.15%) | 8059 | 43.73 |
| 2023-07-14 | 65.5 (4.8%) | 46243 (7.69%) | 25076 | 54.23 |
| 2023-07-07 | 62.5 (-12.95%) | 42939 (-46.08%) | 18858 | 43.92 |
| 2023-06-30 | 71.8 (-3.49%) | 79641 (34.74%) | 47045 | 59.07 |
| 2023-06-21 | 74.4 (3.91%) | 59108 (10.9%) | 38973 | 65.94 |
| 2023-06-16 | 71.6 (13.11%) | 53297 (42.99%) | 23617 | 44.31 |
| 2023-06-09 | 63.3 (1.93%) | 37274 (-36.93%) | 18773 | 50.36 |
| 2023-06-02 | 62.1 (8.95%) | 59100 (209.68%) | 32960 | 55.77 |
| 2023-05-26 | 57.0 (-2.73%) | 19084 (-64.3%) | 8813 | 46.18 |
| 2023-05-19 | 58.6 (0.0%) | 53450 (-16.79%) | 32195 | 60.23 |
| 2023-05-12 | 58.6 (-22.07%) | 64233 (86.76%) | 31840 | 49.57 |
| 2023-05-05 | 75.2 (10.75%) | 34394 (-27.92%) | 18678 | 54.31 |
| 2023-04-28 | 67.9 (-7.24%) | 47717 (-3.89%) | 0 | 0.0 |
| 2023-04-21 | 73.2 (-8.27%) | 49649 (-50.52%) | 0 | 0.0 |
| 2023-04-14 | 79.8 (9.92%) | 100337 (112.1%) | 0 | 0.0 |
| 2023-04-07 | 72.6 (6.14%) | 47306 (-35.17%) | 0 | 0.0 |
| 2023-03-31 | 68.4 (-1.01%) | 72968 (23.4%) | 48741 | 66.8 |
| 2023-03-24 | 69.1 (10.91%) | 59133 (86.59%) | 31091 | 52.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.3 (7.04%) | 31691 (-23.92%) | 18079 | 57.05 |
| 2023-03-10 | 58.2 (1.39%) | 41655 (52.33%) | 21345 | 51.24 |
| 2023-03-03 | 57.4 (10.81%) | 27345 (-38.91%) | 17564 | 64.23 |
| 2023-02-24 | 51.8 (18.0%) | 44761 (261.7%) | 24796 | 55.4 |
| 2023-02-17 | 43.9 (26.51%) | 12375 (645.88%) | 4685 | 37.86 |
| 2023-02-10 | 34.7 (4.2%) | 1659 (41.0%) | 241 | 14.53 |
| 2023-02-03 | 33.3 (4.23%) | 1176 (384.97%) | 174 | 14.8 |
| 2023-01-17 | 31.95 (0.47%) | 242 (-66.43%) | 15 | 6.2 |
| 2023-01-13 | 31.8 (-0.31%) | 722 (-39.1%) | 45 | 6.23 |
| 2023-01-06 | 31.9 (4.76%) | 1186 (100.06%) | 132 | 11.13 |
| 2022-12-30 | 30.45 (1.0%) | 593 (-21.02%) | 38 | 6.41 |
| 2022-12-23 | 30.15 (-2.11%) | 751 (-30.43%) | 62 | 8.26 |
| 2022-12-16 | 30.8 (1.99%) | 1079 (30.56%) | 259 | 24.0 |
| 2022-12-09 | 30.2 (-3.05%) | 826 (14.07%) | 85 | 10.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。