| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.1 (-0.99%) | 167 (-42.81%) | 12 | 7.19 | 0.17% | 0.83% | 2.48% |
| 2025-07-03 | 20.3 (1.5%) | 292 (167.89%) | 42 | 14.38 | 0.3% | 0.7% | 2.37% |
| 2025-07-02 | 20.0 (0.25%) | 109 (-46.31%) | 5 | 4.59 | 0.11% | 0.47% | 2.12% |
| 2025-07-01 | 19.95 (1.27%) | 203 (372.09%) | 8 | 3.94 | 0.21% | 0.48% | 2.07% |
| 2025-06-30 | 19.7 (0.0%) | 43 (4.88%) | 3 | 6.98 | 0.04% | 0.4% | 1.88% |
| 2025-06-27 | 19.7 (0.0%) | 41 (-32.79%) | 7 | 17.07 | 0.04% | 0.41% | 1.87% |
| 2025-06-26 | 19.7 (-1.01%) | 61 (-51.2%) | 5 | 8.2 | 0.06% | 0.49% | 1.95% |
| 2025-06-25 | 19.9 (0.76%) | 125 (0.0%) | 25 | 20.0 | 0.13% | 0.6% | 1.94% |
| 2025-06-24 | 19.75 (0.25%) | 125 (127.27%) | 29 | 23.2 | 0.13% | 0.62% | 1.88% |
| 2025-06-23 | 19.7 (-0.51%) | 55 (-53.78%) | 1 | 1.82 | 0.06% | 0.77% | 1.81% |
| 2025-06-20 | 19.8 (-0.5%) | 119 (-28.74%) | 0 | 0.0 | 0.12% | 0.8% | 1.86% |
| 2025-06-19 | 19.9 (-0.25%) | 167 (17.61%) | 1 | 0.6 | 0.17% | 0.74% | 1.75% |
| 2025-06-18 | 19.95 (-0.25%) | 142 (-47.79%) | 3 | 2.11 | 0.14% | 0.6% | 1.68% |
| 2025-06-17 | 20.0 (2.56%) | 272 (205.62%) | 6 | 2.21 | 0.28% | 0.48% | 1.6% |
| 2025-06-16 | 19.5 (3.45%) | 89 (58.93%) | 5 | 5.62 | 0.09% | 0.42% | 1.43% |
| 2025-06-13 | 18.85 (-1.82%) | 56 (64.71%) | 0 | 0.0 | 0.06% | 0.44% | 1.45% |
| 2025-06-12 | 19.2 (0.79%) | 34 (36.0%) | 0 | 0.0 | 0.03% | 0.43% | 1.46% |
| 2025-06-11 | 19.05 (0.26%) | 25 (-88.26%) | 0 | 0.0 | 0.03% | 0.45% | 1.47% |
| 2025-06-10 | 19.0 (-3.06%) | 213 (113.0%) | 11 | 5.16 | 0.22% | 0.48% | 1.54% |
| 2025-06-09 | 19.6 (-1.51%) | 100 (92.31%) | 2 | 2.0 | 0.1% | 0.29% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.9 (0.0%) | 52 (-5.45%) | 1 | 1.92 | 0.05% | 0.22% | 1.47% |
| 2025-06-05 | 19.9 (-0.25%) | 55 (3.77%) | 0 | 0.0 | 0.06% | 0.29% | 1.48% |
| 2025-06-04 | 19.95 (1.53%) | 53 (130.43%) | 3 | 5.66 | 0.05% | 0.28% | 1.5% |
| 2025-06-03 | 19.65 (0.0%) | 23 (-23.33%) | 0 | 0.0 | 0.02% | 0.29% | 1.55% |
| 2025-06-02 | 19.65 (0.77%) | 30 (-75.41%) | 7 | 23.33 | 0.03% | 0.33% | 1.61% |
| 2025-05-29 | 19.5 (-2.01%) | 122 (171.11%) | 9 | 7.38 | 0.12% | 0.4% | 1.72% |
| 2025-05-28 | 19.9 (-0.75%) | 45 (-31.82%) | 0 | 0.0 | 0.05% | 0.29% | 1.67% |
| 2025-05-27 | 20.05 (0.25%) | 66 (10.0%) | 5 | 7.58 | 0.07% | 0.35% | 1.64% |
| 2025-05-26 | 20.0 (-0.25%) | 60 (-39.39%) | 2 | 3.33 | 0.06% | 0.34% | 1.65% |
| 2025-05-23 | 20.05 (0.5%) | 99 (560.0%) | 28 | 28.28 | 0.1% | 0.39% | 1.67% |
| 2025-05-22 | 19.95 (-0.75%) | 15 (-85.0%) | 0 | 0.0 | 0.02% | 0.4% | 2.1% |
| 2025-05-21 | 20.1 (0.5%) | 100 (63.93%) | 4 | 4.0 | 0.1% | 0.45% | 2.21% |
| 2025-05-20 | 20.0 (-0.25%) | 61 (-44.55%) | 1 | 1.64 | 0.06% | 0.39% | 2.17% |
| 2025-05-19 | 20.05 (-0.25%) | 110 (1.85%) | 4 | 3.64 | 0.11% | 0.42% | 2.25% |
| 2025-05-16 | 20.1 (-0.5%) | 108 (68.75%) | 5 | 4.63 | 0.11% | 0.5% | 2.41% |
| 2025-05-15 | 20.2 (0.25%) | 64 (48.84%) | 0 | 0.0 | 0.07% | 0.45% | 2.49% |
| 2025-05-14 | 20.15 (-0.25%) | 43 (-51.69%) | 1 | 2.33 | 0.04% | 0.45% | 2.57% |
| 2025-05-13 | 20.2 (0.0%) | 89 (-53.16%) | 4 | 4.49 | 0.09% | 0.48% | 2.65% |
| 2025-05-12 | 20.2 (0.25%) | 190 (227.59%) | 8 | 4.21 | 0.19% | 0.49% | 2.68% |
| 2025-05-09 | 20.15 (0.25%) | 58 (-12.12%) | 3 | 5.17 | 0.06% | 0.39% | 2.63% |
| 2025-05-08 | 20.1 (0.25%) | 66 (-8.33%) | 6 | 9.09 | 0.07% | 0.46% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.05 (-0.25%) | 72 (-26.53%) | 1 | 1.39 | 0.07% | 0.47% | 3.21% |
| 2025-05-06 | 20.1 (0.0%) | 98 (15.29%) | 6 | 6.12 | 0.1% | 0.42% | 3.79% |
| 2025-05-05 | 20.1 (0.0%) | 85 (-36.57%) | 0 | 0.0 | 0.09% | 0.4% | 3.86% |
| 2025-05-02 | 20.1 (0.25%) | 134 (83.56%) | 12 | 8.96 | 0.14% | 0.39% | 3.82% |
| 2025-04-30 | 20.05 (0.0%) | 73 (305.56%) | 2 | 2.74 | 0.07% | 0.78% | 3.75% |
| 2025-04-29 | 20.05 (0.0%) | 18 (-76.92%) | 1 | 5.56 | 0.02% | 0.84% | 3.91% |
| 2025-04-28 | 20.05 (-0.5%) | 78 (-6.02%) | 4 | 5.13 | 0.08% | 0.88% | 4.03% |
| 2025-04-25 | 20.15 (-0.25%) | 83 (-83.98%) | 9 | 10.84 | 0.08% | 0.94% | 4.05% |
| 2025-04-24 | 20.2 (0.25%) | 518 (307.87%) | 3 | 0.58 | 0.53% | 1.13% | 4.02% |
| 2025-04-23 | 20.15 (0.0%) | 127 (130.91%) | 5 | 3.94 | 0.13% | 0.79% | 3.67% |
| 2025-04-22 | 20.15 (-0.74%) | 55 (-60.71%) | 7 | 12.73 | 0.06% | 0.81% | 3.62% |
| 2025-04-21 | 20.3 (-0.73%) | 140 (-47.57%) | 4 | 2.86 | 0.14% | 0.87% | 3.62% |
| 2025-04-18 | 20.45 (2.0%) | 267 (44.32%) | 14 | 5.24 | 0.27% | 0.85% | 3.58% |
| 2025-04-17 | 20.05 (3.62%) | 185 (24.16%) | 20 | 10.81 | 0.19% | 0.72% | 3.36% |
| 2025-04-16 | 19.35 (3.2%) | 149 (29.57%) | 16 | 10.74 | 0.15% | 0.63% | 3.28% |
| 2025-04-15 | 18.75 (5.04%) | 115 (-5.74%) | 5 | 4.35 | 0.12% | 1.09% | 3.26% |
| 2025-04-14 | 17.85 (2.0%) | 122 (-10.95%) | 26 | 21.31 | 0.12% | 1.63% | 3.21% |
| 2025-04-11 | 17.5 (2.34%) | 137 (44.21%) | 7 | 5.11 | 0.14% | 1.67% | 3.19% |
| 2025-04-10 | 17.1 (9.97%) | 95 (-84.19%) | 5 | 5.26 | 0.1% | 1.58% | 3.08% |
| 2025-04-09 | 15.55 (-8.26%) | 601 (-6.97%) | 70 | 11.65 | 0.61% | 1.55% | 3.04% |
| 2025-04-08 | 16.95 (-7.38%) | 646 (291.52%) | 58 | 8.98 | 0.66% | 1.17% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.3 (-9.85%) | 165 (243.75%) | 0 | 0.0 | 0.17% | 0.65% | 1.84% |
| 2025-04-02 | 20.3 (1.0%) | 48 (-23.81%) | 5 | 10.42 | 0.05% | 0.59% | 1.74% |
| 2025-04-01 | 20.1 (2.55%) | 63 (-72.12%) | 11 | 17.46 | 0.06% | 0.59% | 1.75% |
| 2025-03-31 | 19.6 (-2.97%) | 226 (69.92%) | 2 | 0.88 | 0.23% | 0.7% | 1.76% |
| 2025-03-28 | 20.2 (-0.74%) | 133 (25.47%) | 6 | 4.51 | 0.14% | 0.55% | 1.58% |
| 2025-03-27 | 20.35 (-0.25%) | 106 (120.83%) | 1 | 0.94 | 0.11% | 0.47% | 1.56% |
| 2025-03-26 | 20.4 (0.0%) | 48 (-72.73%) | 1 | 2.08 | 0.05% | 0.47% | 1.56% |
| 2025-03-25 | 20.4 (0.99%) | 176 (137.84%) | 8 | 4.55 | 0.18% | 0.47% | 1.57% |
| 2025-03-24 | 20.2 (0.0%) | 74 (34.55%) | 0 | 0.0 | 0.08% | 0.4% | 1.49% |
| 2025-03-21 | 20.2 (0.0%) | 55 (-47.62%) | 0 | 0.0 | 0.06% | 0.46% | 1.51% |
| 2025-03-20 | 20.2 (0.5%) | 105 (118.75%) | 0 | 0.0 | 0.11% | 0.47% | 1.54% |
| 2025-03-19 | 20.1 (-0.25%) | 48 (-57.52%) | 0 | 0.0 | 0.05% | 0.46% | 1.54% |
| 2025-03-18 | 20.15 (0.75%) | 113 (-10.32%) | 2 | 1.77 | 0.12% | 0.45% | 1.54% |
| 2025-03-17 | 20.0 (0.5%) | 126 (85.29%) | 6 | 4.76 | 0.13% | 0.38% | 1.55% |
| 2025-03-14 | 19.9 (0.0%) | 68 (-31.31%) | 5 | 7.35 | 0.07% | 0.29% | 1.46% |
| 2025-03-13 | 19.9 (2.58%) | 99 (200.0%) | 2 | 2.02 | 0.1% | 0.26% | 1.57% |
| 2025-03-12 | 19.4 (-0.26%) | 33 (-36.54%) | 2 | 6.06 | 0.03% | 0.22% | 1.56% |
| 2025-03-11 | 19.45 (-1.27%) | 52 (85.71%) | 1 | 1.92 | 0.05% | 0.25% | 1.59% |
| 2025-03-10 | 19.7 (-0.25%) | 28 (-28.21%) | 0 | 0.0 | 0.03% | 0.27% | 1.58% |
| 2025-03-07 | 19.75 (0.0%) | 39 (-39.06%) | 2 | 5.13 | 0.04% | 0.3% | 1.61% |
| 2025-03-06 | 19.75 (-0.25%) | 64 (8.47%) | 1 | 1.56 | 0.07% | 0.36% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.8 (0.0%) | 59 (-23.38%) | 4 | 6.78 | 0.06% | 0.41% | 1.78% |
| 2025-03-04 | 19.8 (-0.5%) | 77 (50.98%) | 6 | 7.79 | 0.08% | 0.41% | 1.77% |
| 2025-03-03 | 19.9 (-0.5%) | 51 (-52.34%) | 0 | 0.0 | 0.05% | 0.43% | 1.77% |
| 2025-02-27 | 20.0 (-0.74%) | 107 (0.94%) | 0 | 0.0 | 0.11% | 0.48% | 1.79% |
| 2025-02-26 | 20.15 (0.0%) | 106 (76.67%) | 8 | 7.55 | 0.11% | 0.45% | 1.73% |
| 2025-02-25 | 20.15 (-0.74%) | 60 (-40.59%) | 0 | 0.0 | 0.06% | 0.45% | 1.72% |
| 2025-02-24 | 20.3 (0.25%) | 101 (8.6%) | 1 | 0.99 | 0.1% | 0.43% | 1.74% |
| 2025-02-21 | 20.25 (0.5%) | 93 (12.05%) | 15 | 16.13 | 0.09% | 0.46% | 1.67% |
| 2025-02-20 | 20.15 (-0.25%) | 83 (-21.7%) | 4 | 4.82 | 0.08% | 0.4% | 1.67% |
| 2025-02-19 | 20.2 (-0.25%) | 106 (146.51%) | 4 | 3.77 | 0.11% | 0.5% | 1.61% |
| 2025-02-18 | 20.25 (0.75%) | 43 (-66.41%) | 1 | 2.33 | 0.04% | 0.49% | 1.59% |
| 2025-02-17 | 20.1 (-1.23%) | 128 (276.47%) | 13 | 10.16 | 0.13% | 0.5% | 1.93% |
| 2025-02-14 | 20.35 (-0.25%) | 34 (-81.22%) | 1 | 2.94 | 0.03% | 0.42% | 1.9% |
| 2025-02-13 | 20.4 (0.99%) | 181 (98.9%) | 9 | 4.97 | 0.18% | 0.44% | 1.97% |
| 2025-02-12 | 20.2 (-0.49%) | 91 (62.5%) | 1 | 1.1 | 0.09% | 0.43% | 1.84% |
| 2025-02-11 | 20.3 (-1.22%) | 56 (19.15%) | 2 | 3.57 | 0.06% | 0.43% | 1.8% |
| 2025-02-10 | 20.55 (0.49%) | 47 (-18.97%) | 1 | 2.13 | 0.05% | 0.43% | 1.87% |
| 2025-02-07 | 20.45 (0.0%) | 58 (-66.67%) | 3 | 5.17 | 0.06% | 0.46% | 1.88% |
| 2025-02-06 | 20.45 (2.25%) | 174 (93.33%) | 84 | 48.28 | 0.18% | 0.47% | 1.86% |
| 2025-02-05 | 20.0 (1.01%) | 90 (69.81%) | 8 | 8.89 | 0.09% | 0.34% | 1.78% |
| 2025-02-04 | 19.8 (-0.25%) | 53 (-28.38%) | 0 | 0.0 | 0.05% | 0.35% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.85 (0.0%) | 74 (7.25%) | 12 | 16.22 | 0.08% | 0.38% | 1.84% |
| 2025-01-22 | 19.85 (0.25%) | 69 (32.69%) | 0 | 0.0 | 0.07% | 0.33% | 1.9% |
| 2025-01-21 | 19.8 (-0.5%) | 52 (-44.09%) | 1 | 1.92 | 0.05% | 0.36% | 1.87% |
| 2025-01-20 | 19.9 (0.51%) | 93 (9.41%) | 0 | 0.0 | 0.09% | 0.33% | 1.99% |
| 2025-01-17 | 19.8 (0.0%) | 85 (214.7%) | 3 | 3.53 | 0.09% | 0.33% | 2.1% |
| 2025-01-16 | 19.8 (1.02%) | 27 (-72.03%) | 6 | 22.22 | 0.03% | 0.62% | 2.25% |
| 2025-01-15 | 19.6 (-0.51%) | 96 (316.97%) | 3 | 3.12 | 0.1% | 0.69% | 2.33% |
| 2025-01-14 | 19.7 (0.51%) | 23 (-74.61%) | 1 | 4.35 | 0.02% | 0.7% | 2.31% |
| 2025-01-13 | 19.6 (-1.75%) | 91 (-75.24%) | 17 | 18.68 | 0.09% | 0.73% | 2.59% |
| 2025-01-10 | 19.95 (-0.99%) | 368 (269.06%) | 159 | 43.21 | 0.38% | 0.69% | 2.76% |
| 2025-01-09 | 20.15 (-1.95%) | 99 (-2.8%) | 5 | 5.05 | 0.1% | 0.44% | 2.48% |
| 2025-01-08 | 20.55 (0.74%) | 102 (75.92%) | 6 | 5.88 | 0.1% | 0.4% | 2.44% |
| 2025-01-07 | 20.4 (-0.73%) | 58 (10.01%) | 1 | 1.72 | 0.06% | 0.34% | 2.48% |
| 2025-01-06 | 20.55 (0.24%) | 53 (-56.22%) | 4 | 7.55 | 0.05% | 0.37% | 2.52% |
| 2025-01-03 | 20.5 (1.99%) | 121 (119.85%) | 7 | 5.79 | 0.12% | 0.48% | 2.54% |
| 2025-01-02 | 20.1 (-1.95%) | 55 (26.17%) | 4 | 7.27 | 0.06% | 0.4% | 2.6% |
| 2024-12-31 | 20.5 (-0.73%) | 43 (-51.44%) | 3 | 6.98 | 0.04% | 0.48% | 2.73% |
| 2024-12-30 | 20.65 (-0.48%) | 90 (-43.45%) | 8 | 8.89 | 0.09% | 0.47% | 3.86% |
| 2024-12-27 | 20.75 (0.97%) | 159 (237.05%) | 39 | 24.53 | 0.16% | 0.55% | 3.88% |
| 2024-12-26 | 20.55 (0.24%) | 47 (-63.4%) | 7 | 14.89 | 0.05% | 0.6% | 3.75% |
| 2024-12-25 | 20.5 (0.99%) | 129 (231.25%) | 7 | 5.43 | 0.13% | 0.78% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.3 (-0.98%) | 38 (-76.98%) | 5 | 13.16 | 0.04% | 0.76% | 3.82% |
| 2024-12-23 | 20.5 (2.76%) | 169 (-15.87%) | 12 | 7.1 | 0.17% | 0.8% | 3.84% |
| 2024-12-20 | 19.95 (2.84%) | 201 (-12.7%) | 13 | 6.47 | 0.2% | 0.93% | 3.76% |
| 2024-12-19 | 19.4 (1.31%) | 230 (111.13%) | 86 | 37.39 | 0.23% | 0.99% | 3.62% |
| 2024-12-18 | 19.15 (0.52%) | 109 (38.25%) | 24 | 22.02 | 0.11% | 0.86% | 3.49% |
| 2024-12-17 | 19.05 (0.53%) | 78 (-73.19%) | 5 | 6.41 | 0.08% | 0.81% | 3.56% |
| 2024-12-16 | 18.95 (-4.05%) | 294 (12.47%) | 34 | 11.56 | 0.3% | 0.87% | 3.54% |
| 2024-12-13 | 19.75 (-1.74%) | 261 (170.97%) | 66 | 25.29 | 0.27% | 0.66% | 3.45% |
| 2024-12-12 | 20.1 (0.0%) | 96 (64.13%) | 2 | 2.08 | 0.1% | 0.47% | 3.33% |
| 2024-12-11 | 20.1 (0.0%) | 58 (-57.3%) | 3 | 5.17 | 0.06% | 0.56% | 3.43% |
| 2024-12-10 | 20.1 (-1.23%) | 137 (45.12%) | 2 | 1.46 | 0.14% | 0.68% | 3.5% |
| 2024-12-09 | 20.35 (-1.69%) | 95 (21.94%) | 2 | 2.11 | 0.1% | 1.72% | 3.56% |
| 2024-12-06 | 20.7 (0.0%) | 77 (-56.45%) | 8 | 10.39 | 0.08% | 1.73% | 3.64% |
| 2024-12-05 | 20.7 (-1.19%) | 178 (-2.19%) | 13 | 7.3 | 0.18% | 1.69% | 3.69% |
| 2024-12-04 | 20.95 (0.24%) | 182 (-84.19%) | 36 | 19.78 | 0.19% | 1.68% | 3.65% |
| 2024-12-03 | 20.9 (2.2%) | 1156 (1031.94%) | 589 | 50.95 | 1.18% | 1.57% | 3.62% |
| 2024-12-02 | 20.45 (0.49%) | 102 (164.36%) | 30 | 29.41 | 0.1% | 0.45% | 2.55% |
| 2024-11-29 | 20.35 (0.99%) | 38 (-77.23%) | 2 | 5.26 | 0.04% | 0.44% | 2.5% |
| 2024-11-28 | 20.15 (-0.49%) | 169 (129.37%) | 32 | 18.93 | 0.17% | 0.46% | 2.58% |
| 2024-11-27 | 20.25 (-1.22%) | 74 (23.29%) | 1 | 1.35 | 0.08% | 0.4% | 2.53% |
| 2024-11-26 | 20.5 (0.49%) | 60 (-33.83%) | 4 | 6.67 | 0.06% | 0.5% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.4 (0.74%) | 90 (48.6%) | 4 | 4.44 | 0.09% | 0.5% | 2.74% |
| 2024-11-22 | 20.25 (0.25%) | 61 (-40.2%) | 9 | 14.75 | 0.06% | 0.62% | 2.7% |
| 2024-11-21 | 20.2 (0.75%) | 102 (-42.5%) | 14 | 13.73 | 0.1% | 0.7% | 2.78% |
| 2024-11-20 | 20.05 (-0.74%) | 177 (181.4%) | 10 | 5.65 | 0.18% | 0.8% | 2.93% |
| 2024-11-19 | 20.2 (0.5%) | 63 (-69.31%) | 11 | 17.46 | 0.06% | 0.75% | 2.92% |
| 2024-11-18 | 20.1 (-0.5%) | 205 (45.74%) | 30 | 14.63 | 0.21% | 0.88% | 3.03% |
| 2024-11-15 | 20.2 (0.25%) | 141 (-28.17%) | 3 | 2.13 | 0.14% | 0.85% | 3.15% |
| 2024-11-14 | 20.15 (-0.98%) | 196 (51.56%) | 5 | 2.55 | 0.2% | 0.84% | 3.31% |
| 2024-11-13 | 20.35 (0.74%) | 129 (-31.66%) | 6 | 4.65 | 0.13% | 0.78% | 3.24% |
| 2024-11-12 | 20.2 (-1.7%) | 189 (7.02%) | 28 | 14.81 | 0.19% | 0.8% | 3.46% |
| 2024-11-11 | 20.55 (-1.2%) | 177 (38.76%) | 26 | 14.69 | 0.18% | 0.72% | 3.49% |
| 2024-11-08 | 20.8 (-1.89%) | 127 (-10.64%) | 10 | 7.87 | 0.13% | 0.59% | 3.54% |
| 2024-11-07 | 21.2 (1.92%) | 142 (-2.75%) | 14 | 9.86 | 0.15% | 0.57% | 3.85% |
| 2024-11-06 | 20.8 (0.24%) | 146 (34.12%) | 22 | 15.07 | 0.15% | 0.56% | 3.93% |
| 2024-11-05 | 20.75 (0.0%) | 109 (126.59%) | 16 | 14.68 | 0.11% | 0.53% | 4.12% |
| 2024-11-04 | 20.75 (-1.19%) | 48 (-58.25%) | 5 | 10.42 | 0.05% | 0.64% | 4.65% |
| 2024-11-01 | 21.0 (0.24%) | 115 (-7.6%) | 15 | 13.04 | 0.12% | 0.64% | 5.02% |
| 2024-10-30 | 20.95 (-0.71%) | 125 (1.44%) | 12 | 9.6 | 0.13% | 0.67% | 5.28% |
| 2024-10-29 | 21.1 (-1.86%) | 123 (-42.03%) | 8 | 6.5 | 0.13% | 0.79% | 5.81% |
| 2024-10-28 | 21.5 (-0.23%) | 213 (307.93%) | 61 | 28.64 | 0.22% | 0.84% | 6.64% |
| 2024-10-25 | 21.55 (0.23%) | 52 (-64.12%) | 3 | 5.77 | 0.05% | 0.8% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.5 (-1.38%) | 145 (-39.65%) | 3 | 2.07 | 0.15% | 1.08% | 11.45% |
| 2024-10-23 | 21.8 (0.46%) | 241 (42.92%) | 56 | 23.24 | 0.25% | 1.23% | 14.2% |
| 2024-10-22 | 21.7 (0.0%) | 168 (-4.01%) | 19 | 11.31 | 0.17% | 1.11% | 28.34% |
| 2024-10-21 | 21.7 (1.64%) | 175 (-46.08%) | 12 | 6.86 | 0.18% | 1.29% | 35.08% |
| 2024-10-18 | 21.35 (-1.61%) | 326 (10.75%) | 17 | 5.21 | 0.33% | 1.33% | 36.79% |
| 2024-10-17 | 21.7 (0.46%) | 294 (132.6%) | 23 | 7.82 | 0.3% | 1.24% | 36.94% |
| 2024-10-16 | 21.6 (-0.23%) | 126 (-63.46%) | 13 | 10.32 | 0.13% | 1.38% | 36.68% |
| 2024-10-15 | 21.65 (0.0%) | 346 (59.66%) | 78 | 22.54 | 0.35% | 1.47% | 36.67% |
| 2024-10-14 | 21.65 (2.12%) | 217 (-5.5%) | 26 | 11.98 | 0.22% | 1.46% | 36.39% |
| 2024-10-11 | 21.2 (-1.4%) | 229 (-47.08%) | 12 | 5.24 | 0.23% | 1.88% | 36.35% |
| 2024-10-09 | 21.5 (-1.83%) | 434 (99.11%) | 34 | 7.83 | 0.44% | 2.06% | 36.23% |
| 2024-10-08 | 21.9 (0.0%) | 218 (-34.48%) | 26 | 11.93 | 0.22% | 2.0% | 35.91% |
| 2024-10-07 | 21.9 (1.39%) | 332 (-47.28%) | 50 | 15.06 | 0.34% | 2.43% | 35.97% |
| 2024-10-04 | 21.6 (-2.26%) | 631 (54.51%) | 47 | 7.45 | 0.64% | 3.05% | 35.88% |
| 2024-10-01 | 22.1 (-1.34%) | 408 (8.82%) | 24 | 5.88 | 0.42% | 5.79% | 35.42% |
| 2024-09-30 | 22.4 (-0.67%) | 375 (-41.66%) | 35 | 9.33 | 0.38% | 7.08% | 35.32% |
| 2024-09-27 | 22.55 (-0.22%) | 643 (-31.62%) | 117 | 18.2 | 0.66% | 9.59% | 36.25% |
| 2024-09-26 | 22.6 (-1.74%) | 941 (-71.62%) | 178 | 18.92 | 0.96% | 23.32% | 37.25% |
| 2024-09-25 | 23.0 (-0.65%) | 3315 (97.8%) | 1695 | 51.13 | 3.38% | 29.28% | 37.94% |
| 2024-09-24 | 23.15 (2.21%) | 1676 (-40.97%) | 563 | 33.59 | 1.71% | 27.78% | 34.83% |
| 2024-09-23 | 22.65 (-4.43%) | 2839 (-79.89%) | 1010 | 35.58 | 2.89% | 26.56% | 33.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.7 (-2.87%) | 14123 (107.92%) | 7127 | 50.46 | 14.38% | 23.71% | 30.6% |
| 2024-09-19 | 24.4 (9.91%) | 6793 (267.23%) | 1511 | 22.24 | 6.92% | 9.45% | 16.27% |
| 2024-09-18 | 22.2 (5.21%) | 1849 (290.71%) | 481 | 26.01 | 1.88% | 2.6% | 9.4% |
| 2024-09-16 | 21.1 (1.44%) | 473 (990.02%) | 172 | 36.36 | 0.48% | 0.9% | 7.67% |
| 2024-09-13 | 20.8 (0.24%) | 43 (-63.6%) | 2 | 4.65 | 0.04% | 0.53% | 7.46% |
| 2024-09-12 | 20.75 (0.97%) | 119 (67.34%) | 16 | 13.45 | 0.12% | 0.61% | 7.61% |
| 2024-09-11 | 20.55 (0.74%) | 71 (-60.3%) | 3 | 4.23 | 0.07% | 0.77% | 7.54% |
| 2024-09-10 | 20.4 (-2.16%) | 179 (68.48%) | 15 | 8.38 | 0.18% | 0.94% | 7.73% |
| 2024-09-09 | 20.85 (0.97%) | 106 (-12.93%) | 21 | 19.81 | 0.11% | 0.94% | 7.73% |
| 2024-09-06 | 20.65 (0.24%) | 122 (-55.36%) | 18 | 14.75 | 0.12% | 1.15% | 7.81% |
| 2024-09-05 | 20.6 (0.24%) | 274 (13.61%) | 67 | 24.45 | 0.28% | 2.34% | 8.05% |
| 2024-09-04 | 20.55 (-3.97%) | 241 (32.9%) | 52 | 21.58 | 0.25% | 3.72% | 7.89% |
| 2024-09-03 | 21.4 (-1.38%) | 181 (-41.11%) | 23 | 12.71 | 0.19% | 5.12% | 7.86% |
| 2024-09-02 | 21.7 (0.0%) | 308 (-76.13%) | 74 | 24.03 | 0.31% | 5.2% | 8.34% |
| 2024-08-30 | 21.7 (0.46%) | 1292 (-20.53%) | 630 | 48.76 | 1.32% | 5.19% | 8.81% |
| 2024-08-29 | 21.6 (-1.82%) | 1626 (0.4%) | 729 | 44.83 | 1.66% | 3.94% | 7.78% |
| 2024-08-28 | 22.0 (10.0%) | 1619 (523.79%) | 673 | 41.57 | 1.65% | 2.33% | 6.31% |
| 2024-08-27 | 20.0 (1.01%) | 259 (-11.55%) | 69 | 26.64 | 0.26% | 0.73% | 4.78% |
| 2024-08-26 | 19.8 (1.8%) | 293 (323.79%) | 65 | 22.18 | 0.3% | 0.62% | 4.78% |
| 2024-08-23 | 19.45 (0.52%) | 69 (41.51%) | 6 | 8.7 | 0.07% | 0.59% | 4.82% |
| 2024-08-22 | 19.35 (0.26%) | 48 (1.34%) | 3 | 6.25 | 0.05% | 0.72% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.3 (-0.52%) | 48 (-68.37%) | 1 | 2.08 | 0.05% | 0.72% | 5.15% |
| 2024-08-20 | 19.4 (0.52%) | 152 (-41.83%) | 4 | 2.63 | 0.16% | 0.93% | 5.6% |
| 2024-08-19 | 19.3 (0.52%) | 262 (37.78%) | 23 | 8.78 | 0.27% | 0.97% | 6.03% |
| 2024-08-16 | 19.2 (-0.52%) | 190 (259.08%) | 7 | 3.68 | 0.19% | 0.88% | 6.32% |
| 2024-08-15 | 19.3 (0.52%) | 53 (-79.32%) | 7 | 13.21 | 0.05% | 1.06% | 7.14% |
| 2024-08-14 | 19.2 (-1.29%) | 256 (38.66%) | 41 | 16.02 | 0.26% | 1.12% | 10.12% |
| 2024-08-13 | 19.45 (-1.27%) | 185 (3.83%) | 7 | 3.78 | 0.19% | 1.08% | 10.12% |
| 2024-08-12 | 19.7 (-0.25%) | 178 (-51.11%) | 20 | 11.24 | 0.18% | 1.55% | 10.56% |
| 2024-08-09 | 19.75 (2.6%) | 364 (215.31%) | 43 | 11.81 | 0.37% | 2.16% | 10.63% |
| 2024-08-08 | 19.25 (0.0%) | 115 (-45.73%) | 34 | 29.57 | 0.12% | 2.07% | 10.43% |
| 2024-08-07 | 19.25 (4.9%) | 213 (-67.28%) | 58 | 27.23 | 0.22% | 2.14% | 10.79% |
| 2024-08-06 | 18.35 (-1.34%) | 651 (-15.76%) | 176 | 27.04 | 0.66% | 2.04% | 11.06% |
| 2024-08-05 | 18.6 (-9.49%) | 773 (177.52%) | 107 | 13.84 | 0.79% | 1.64% | 10.91% |
| 2024-08-02 | 20.55 (-2.38%) | 278 (50.41%) | 17 | 6.12 | 0.28% | 1.19% | 10.51% |
| 2024-08-01 | 21.05 (1.45%) | 185 (67.95%) | 33 | 17.84 | 0.19% | 1.16% | 10.51% |
| 2024-07-31 | 20.75 (0.48%) | 110 (-57.48%) | 9 | 8.18 | 0.11% | 1.17% | 10.45% |
| 2024-07-30 | 20.65 (0.98%) | 259 (-22.61%) | 14 | 5.41 | 0.26% | 1.56% | 10.53% |
| 2024-07-29 | 20.45 (-2.15%) | 335 (36.3%) | 28 | 8.36 | 0.34% | 1.87% | 10.4% |
| 2024-07-26 | 20.9 (-2.34%) | 245 (23.0%) | 29 | 11.84 | 0.25% | 2.09% | 10.23% |
| 2024-07-23 | 21.4 (1.18%) | 199 (-59.02%) | 12 | 6.03 | 0.2% | 2.86% | 10.15% |
| 2024-07-22 | 21.15 (-2.76%) | 487 (-14.75%) | 25 | 5.13 | 0.5% | 5.69% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.75 (-2.25%) | 572 (4.55%) | 78 | 13.64 | 0.58% | 5.45% | 9.91% |
| 2024-07-18 | 22.25 (-3.26%) | 547 (-45.29%) | 95 | 17.37 | 0.56% | 5.5% | 9.58% |
| 2024-07-17 | 23.0 (-1.29%) | 1000 (-66.4%) | 187 | 18.7 | 1.02% | 5.19% | 9.16% |
| 2024-07-16 | 23.3 (7.13%) | 2977 (1075.69%) | 899 | 30.2 | 3.03% | 4.34% | 8.56% |
| 2024-07-15 | 21.75 (-0.68%) | 253 (-59.32%) | 11 | 4.35 | 0.26% | 1.79% | 5.69% |
| 2024-07-12 | 21.9 (0.23%) | 622 (152.19%) | 75 | 12.06 | 0.63% | 2.02% | 5.61% |
| 2024-07-11 | 21.85 (0.46%) | 246 (53.0%) | 21 | 8.54 | 0.25% | 1.9% | 5.12% |
| 2024-07-10 | 21.75 (0.0%) | 161 (-66.1%) | 10 | 6.21 | 0.16% | 2.03% | 5.12% |
| 2024-07-09 | 21.75 (-0.91%) | 476 (0.09%) | 82 | 17.23 | 0.48% | 2.15% | 5.14% |
| 2024-07-08 | 21.95 (-1.13%) | 475 (-5.78%) | 33 | 6.95 | 0.48% | 1.8% | 5.05% |
| 2024-07-05 | 22.2 (1.6%) | 504 (33.53%) | 18 | 3.57 | 0.51% | 1.5% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.1 (2.03%) | 814 (100.0%) | 70 | 8.6 |
| 2025-06-27 | 19.7 (-0.51%) | 407 (-48.42%) | 67 | 16.46 |
| 2025-06-20 | 19.8 (5.04%) | 789 (84.35%) | 15 | 1.9 |
| 2025-06-13 | 18.85 (-5.28%) | 428 (100.94%) | 13 | 3.04 |
| 2025-06-06 | 19.9 (2.05%) | 213 (-27.3%) | 11 | 5.16 |
| 2025-05-29 | 19.5 (-2.74%) | 293 (-23.9%) | 16 | 5.46 |
| 2025-05-23 | 20.05 (-0.25%) | 385 (-22.06%) | 37 | 9.61 |
| 2025-05-16 | 20.1 (-0.25%) | 494 (30.34%) | 18 | 3.64 |
| 2025-05-09 | 20.15 (0.25%) | 379 (25.08%) | 16 | 4.22 |
| 2025-05-02 | 20.1 (-0.25%) | 303 (-67.17%) | 19 | 6.27 |
| 2025-04-25 | 20.15 (-1.47%) | 923 (10.14%) | 28 | 3.03 |
| 2025-04-18 | 20.45 (16.86%) | 838 (-49.03%) | 81 | 9.67 |
| 2025-04-11 | 17.5 (-13.79%) | 1644 (387.83%) | 140 | 8.52 |
| 2025-04-02 | 20.3 (0.5%) | 337 (-37.24%) | 18 | 5.34 |
| 2025-03-28 | 20.2 (0.0%) | 537 (20.13%) | 16 | 2.98 |
| 2025-03-21 | 20.2 (1.51%) | 447 (59.64%) | 8 | 1.79 |
| 2025-03-14 | 19.9 (0.76%) | 280 (-3.45%) | 10 | 3.57 |
| 2025-03-07 | 19.75 (-1.25%) | 290 (-22.46%) | 13 | 4.48 |
| 2025-02-27 | 20.0 (-1.23%) | 374 (-17.44%) | 9 | 2.41 |
| 2025-02-21 | 20.25 (-0.49%) | 453 (10.76%) | 37 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.35 (-0.49%) | 409 (-8.91%) | 14 | 3.42 |
| 2025-02-07 | 20.45 (3.02%) | 449 (109.81%) | 107 | 23.83 |
| 2025-01-22 | 19.85 (0.25%) | 214 (-33.74%) | 1 | 0.47 |
| 2025-01-17 | 19.8 (-0.75%) | 322 (-52.68%) | 30 | 9.32 |
| 2025-01-10 | 19.95 (-2.68%) | 682 (286.93%) | 175 | 25.66 |
| 2025-01-03 | 20.5 (0.0%) | 176 (31.9%) | 11 | 6.25 |
| 2024-12-31 | 20.5 (-1.2%) | 133 (-75.4%) | 11 | 8.27 |
| 2024-12-27 | 20.75 (4.01%) | 543 (-40.53%) | 70 | 12.89 |
| 2024-12-20 | 19.95 (1.01%) | 914 (40.59%) | 162 | 17.72 |
| 2024-12-13 | 19.75 (-4.59%) | 650 (-61.72%) | 75 | 11.54 |
| 2024-12-06 | 20.7 (1.72%) | 1698 (292.04%) | 676 | 39.81 |
| 2024-11-29 | 20.35 (0.49%) | 433 (-28.91%) | 43 | 9.93 |
| 2024-11-22 | 20.25 (0.25%) | 609 (-26.91%) | 74 | 12.15 |
| 2024-11-15 | 20.2 (-2.88%) | 833 (44.92%) | 68 | 8.16 |
| 2024-11-08 | 20.8 (-0.95%) | 575 (-0.42%) | 67 | 11.65 |
| 2024-11-01 | 21.0 (-2.55%) | 577 (-26.28%) | 96 | 16.64 |
| 2024-10-25 | 21.55 (0.94%) | 783 (-40.2%) | 93 | 11.88 |
| 2024-10-18 | 21.35 (0.71%) | 1310 (7.93%) | 157 | 11.98 |
| 2024-10-11 | 21.2 (-1.85%) | 1214 (-14.17%) | 122 | 10.05 |
| 2024-10-04 | 21.6 (-4.21%) | 1414 (-84.97%) | 106 | 7.5 |
| 2024-09-27 | 22.55 (-4.85%) | 9416 (-59.48%) | 3563 | 37.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.7 (13.94%) | 23240 (4366.48%) | 9291 | 39.98 |
| 2024-09-13 | 20.8 (0.73%) | 520 (-53.89%) | 57 | 10.96 |
| 2024-09-06 | 20.65 (-4.84%) | 1128 (-77.84%) | 234 | 20.74 |
| 2024-08-30 | 21.7 (11.57%) | 5091 (775.17%) | 2166 | 42.55 |
| 2024-08-23 | 19.45 (1.3%) | 581 (-32.63%) | 37 | 6.37 |
| 2024-08-16 | 19.2 (-2.78%) | 863 (-59.22%) | 82 | 9.5 |
| 2024-08-09 | 19.75 (-3.89%) | 2117 (81.21%) | 418 | 19.74 |
| 2024-08-02 | 20.55 (-1.67%) | 1168 (25.17%) | 101 | 8.65 |
| 2024-07-26 | 20.9 (-3.91%) | 933 (-82.55%) | 66 | 7.07 |
| 2024-07-19 | 21.75 (-0.68%) | 5351 (169.9%) | 1270 | 23.73 |
| 2024-07-12 | 21.9 (-1.35%) | 1982 (34.49%) | 221 | 11.15 |
| 2024-07-05 | 22.2 (3.5%) | 1474 (59.1%) | 100 | 6.78 |
| 2024-06-28 | 21.45 (-0.69%) | 926 (-17.63%) | 65 | 7.02 |
| 2024-06-21 | 21.6 (0.47%) | 1124 (16.9%) | 160 | 14.23 |
| 2024-06-14 | 21.5 (-4.66%) | 962 (-36.3%) | 54 | 5.61 |
| 2024-06-07 | 22.55 (-1.53%) | 1510 (-27.28%) | 108 | 7.15 |
| 2024-05-31 | 22.9 (2.46%) | 2077 (30.35%) | 311 | 14.97 |
| 2024-05-24 | 22.35 (1.13%) | 1593 (42.21%) | 176 | 11.05 |
| 2024-05-17 | 22.1 (0.91%) | 1120 (-36.81%) | 144 | 12.86 |
| 2024-05-10 | 21.9 (1.39%) | 1773 (41.52%) | 310 | 17.48 |
| 2024-05-03 | 21.6 (0.93%) | 1253 (0.42%) | 179 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.4 (4.39%) | 1247 (-52.97%) | 243 | 19.49 |
| 2024-04-19 | 20.5 (-5.31%) | 2653 (3.47%) | 606 | 22.84 |
| 2024-04-12 | 21.65 (-2.7%) | 2564 (96.67%) | 387 | 15.09 |
| 2024-04-03 | 22.25 (-0.67%) | 1303 (-66.57%) | 168 | 12.89 |
| 2024-03-29 | 22.4 (-1.1%) | 3900 (46.2%) | 668 | 17.13 |
| 2024-03-22 | 22.65 (3.9%) | 2667 (-46.93%) | 359 | 13.46 |
| 2024-03-15 | 21.8 (-2.9%) | 5026 (-79.19%) | 1211 | 24.09 |
| 2024-03-08 | 22.45 (-10.74%) | 24151 (83.9%) | 9232 | 38.23 |
| 2024-03-01 | 25.15 (6.57%) | 13133 (-2.94%) | 4973 | 37.87 |
| 2024-02-23 | 23.6 (-2.68%) | 13530 (93.34%) | 5059 | 37.39 |
| 2024-02-16 | 24.25 (9.48%) | 6998 (452.91%) | 2028 | 28.98 |
| 2024-02-05 | 22.15 (-0.67%) | 1265 (-85.21%) | 425 | 33.6 |
| 2024-02-02 | 22.3 (4.69%) | 8557 (-43.73%) | 2850 | 33.31 |
| 2024-01-26 | 21.3 (1.43%) | 15208 (51.48%) | 5111 | 33.61 |
| 2024-01-19 | 21.0 (0.72%) | 10040 (324.06%) | 3431 | 34.17 |
| 2024-01-12 | 20.85 (-1.42%) | 2367 (-68.21%) | 519 | 21.93 |
| 2024-01-05 | 21.15 (-1.4%) | 7446 (-38.8%) | 3082 | 41.39 |
| 2023-12-29 | 21.45 (2.88%) | 12166 (201.71%) | 5201 | 42.75 |
| 2023-12-22 | 20.85 (-4.36%) | 4032 (-79.27%) | 877 | 21.75 |
| 2023-12-15 | 21.8 (1.87%) | 19457 (-24.13%) | 8795 | 45.2 |
| 2023-12-08 | 21.4 (20.9%) | 25643 (2401.69%) | 10471 | 40.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.7 (1.14%) | 1025 (-11.16%) | 67 | 6.54 |
| 2023-11-24 | 17.5 (0.29%) | 1153 (-31.54%) | 100 | 8.67 |
| 2023-11-17 | 17.45 (3.56%) | 1685 (24.1%) | 121 | 7.18 |
| 2023-11-10 | 16.85 (0.3%) | 1358 (69.55%) | 114 | 8.39 |
| 2023-11-03 | 16.8 (0.6%) | 800 (54.73%) | 41 | 5.12 |
| 2023-10-27 | 16.7 (-0.3%) | 517 (-38.87%) | 57 | 11.03 |
| 2023-10-20 | 16.75 (-2.33%) | 846 (-31.87%) | 94 | 11.11 |
| 2023-10-13 | 17.15 (3.63%) | 1242 (31.08%) | 122 | 9.82 |
| 2023-10-06 | 16.55 (-0.6%) | 948 (172.64%) | 336 | 35.44 |
| 2023-09-28 | 16.65 (1.22%) | 347 (-38.02%) | 47 | 13.54 |
| 2023-09-22 | 16.45 (-1.5%) | 561 (25.55%) | 24 | 4.28 |
| 2023-09-15 | 16.7 (-0.89%) | 446 (-35.56%) | 25 | 5.61 |
| 2023-09-08 | 16.85 (0.6%) | 693 (45.1%) | 26 | 3.75 |
| 2023-09-01 | 16.75 (0.6%) | 477 (-5.75%) | 34 | 7.13 |
| 2023-08-25 | 16.65 (0.0%) | 507 (-28.35%) | 38 | 7.5 |
| 2023-08-18 | 16.65 (-0.6%) | 707 (-45.62%) | 159 | 22.49 |
| 2023-08-11 | 16.75 (-5.63%) | 1301 (-33.82%) | 80 | 6.15 |
| 2023-08-04 | 17.75 (1.72%) | 1966 (19.95%) | 286 | 14.55 |
| 2023-07-28 | 17.45 (2.05%) | 1639 (-7.02%) | 298 | 18.18 |
| 2023-07-21 | 17.1 (-0.58%) | 1763 (-49.65%) | 331 | 18.77 |
| 2023-07-14 | 17.2 (1.18%) | 3501 (71.27%) | 841 | 24.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.0 (3.34%) | 2044 (219.67%) | 385 | 18.84 |
| 2023-06-30 | 16.45 (-2.37%) | 639 (96.96%) | 48 | 7.51 |
| 2023-06-21 | 16.85 (0.3%) | 324 (-52.4%) | 51 | 15.74 |
| 2023-06-16 | 16.8 (-0.59%) | 682 (-42.99%) | 26 | 3.81 |
| 2023-06-09 | 16.9 (-0.59%) | 1196 (29.65%) | 28 | 2.34 |
| 2023-06-02 | 17.0 (-0.29%) | 922 (7.12%) | 126 | 13.67 |
| 2023-05-26 | 17.05 (0.29%) | 861 (15.55%) | 78 | 9.06 |
| 2023-05-19 | 17.0 (-1.45%) | 745 (-90.81%) | 47 | 6.31 |
| 2023-05-12 | 17.25 (5.18%) | 8112 (2711.68%) | 3442 | 42.43 |
| 2023-05-05 | 16.4 (0.61%) | 288 (-16.53%) | 10 | 3.47 |
| 2023-04-28 | 16.3 (0.31%) | 345 (-59.66%) | 19 | 5.51 |
| 2023-04-21 | 16.25 (-1.81%) | 856 (88.82%) | 64 | 7.48 |
| 2023-04-14 | 16.55 (1.22%) | 453 (176.36%) | 12 | 2.65 |
| 2023-04-07 | 16.35 (0.31%) | 164 (-41.07%) | 33 | 20.12 |
| 2023-03-31 | 16.3 (-1.51%) | 278 (-45.98%) | 4 | 1.44 |
| 2023-03-24 | 16.55 (2.8%) | 515 (6.04%) | 20 | 3.88 |
| 2023-03-17 | 16.1 (-3.88%) | 486 (-60.11%) | 29 | 5.97 |
| 2023-03-10 | 16.75 (0.3%) | 1219 (147.77%) | 136 | 11.16 |
| 2023-03-03 | 16.7 (1.21%) | 492 (-41.7%) | 41 | 8.33 |
| 2023-02-24 | 16.5 (2.48%) | 844 (82.57%) | 32 | 3.79 |
| 2023-02-17 | 16.1 (0.94%) | 462 (-33.75%) | 16 | 3.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.95 (2.24%) | 697 (-17.0%) | 38 | 5.45 |
| 2023-02-03 | 15.6 (2.97%) | 840 (577.28%) | 39 | 4.64 |
| 2023-01-17 | 15.15 (1.0%) | 124 (-76.37%) | 4 | 3.23 |
| 2023-01-13 | 15.0 (-0.99%) | 525 (-55.08%) | 36 | 6.86 |
| 2023-01-06 | 15.15 (2.71%) | 1169 (159.02%) | 140 | 11.98 |
| 2022-12-30 | 14.75 (-2.32%) | 451 (24.52%) | 12 | 2.66 |
| 2022-12-23 | 15.1 (-3.51%) | 362 (5.36%) | 15 | 4.14 |
| 2022-12-16 | 15.65 (-0.63%) | 344 (-46.41%) | 37 | 10.76 |
| 2022-12-09 | 15.75 (-0.63%) | 642 (-33.74%) | 128 | 19.94 |
| 2022-12-02 | 15.85 (5.67%) | 969 (104.63%) | 192 | 19.81 |
| 2022-11-25 | 15.0 (-0.66%) | 473 (27.67%) | 32 | 6.77 |
| 2022-11-18 | 15.1 (-0.66%) | 371 (-16.65%) | 45 | 12.13 |
| 2022-11-11 | 15.2 (-3.49%) | 445 (37.58%) | 35 | 7.87 |
| 2022-11-04 | 15.75 (4.3%) | 323 (-65.86%) | 41 | 12.69 |
| 2022-10-28 | 15.1 (4.14%) | 947 (115.65%) | 46 | 4.86 |
| 2022-10-21 | 14.5 (-3.97%) | 439 (-40.67%) | 39 | 8.88 |
| 2022-10-14 | 15.1 (-3.21%) | 740 (64.45%) | 43 | 5.81 |
| 2022-10-07 | 15.6 (4.35%) | 450 (-64.55%) | 43 | 9.56 |
| 2022-09-30 | 14.95 (-7.43%) | 1270 (177.99%) | 87 | 6.85 |
| 2022-09-23 | 16.15 (-2.12%) | 457 (-24.35%) | 30 | 6.56 |
| 2022-09-16 | 16.5 (0.0%) | 604 (-55.31%) | 41 | 6.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.5 (-3.23%) | 1352 (44.9%) | 105 | 7.77 |
| 2022-09-02 | 17.05 (-3.4%) | 933 (15.02%) | 90 | 9.65 |
| 2022-08-26 | 17.65 (-1.4%) | 811 (-72.46%) | 65 | 8.01 |
| 2022-08-19 | 17.9 (5.6%) | 2946 (267.97%) | 379 | 12.86 |
| 2022-08-12 | 16.95 (-1.74%) | 800 (65.0%) | 48 | 6.0 |
| 2022-08-05 | 17.25 (0.58%) | 485 (-4.61%) | 39 | 8.04 |
| 2022-07-29 | 17.15 (-2.83%) | 508 (-32.48%) | 24 | 4.72 |
| 2022-07-22 | 17.65 (2.02%) | 753 (17.82%) | 143 | 18.99 |
| 2022-07-15 | 17.3 (-3.35%) | 639 (-42.1%) | 64 | 10.02 |
| 2022-07-08 | 17.9 (5.6%) | 1104 (-33.45%) | 205 | 18.57 |
| 2022-07-01 | 16.95 (-9.84%) | 1659 (25.54%) | 229 | 13.8 |
| 2022-06-24 | 18.8 (-6.23%) | 1321 (-14.92%) | 249 | 18.85 |
| 2022-06-17 | 20.05 (-4.52%) | 1553 (34.85%) | 211 | 13.59 |
| 2022-06-10 | 21.0 (-0.24%) | 1152 (-47.22%) | 71 | 6.16 |
| 2022-06-02 | 21.05 (-3.22%) | 2183 (41.18%) | 121 | 5.54 |
| 2022-05-27 | 21.75 (-0.91%) | 1546 (66.15%) | 90 | 5.82 |
| 2022-05-20 | 21.95 (7.6%) | 930 (-36.09%) | 96 | 10.32 |
| 2022-05-13 | 20.4 (-3.55%) | 1456 (206.46%) | 166 | 11.4 |
| 2022-05-06 | 21.15 (-0.24%) | 475 (-76.08%) | 34 | 7.16 |
| 2022-04-29 | 21.2 (-3.2%) | 1986 (47.16%) | 341 | 17.17 |
| 2022-04-22 | 21.9 (-0.45%) | 1350 (-48.99%) | 115 | 8.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.0 (-5.17%) | 2646 (71.4%) | 330 | 12.47 |
| 2022-04-08 | 23.2 (-3.13%) | 1544 (-12.36%) | 113 | 7.32 |
| 2022-04-01 | 23.95 (-1.03%) | 1762 (-22.03%) | 271 | 15.38 |
| 2022-03-25 | 24.2 (1.26%) | 2260 (-22.95%) | 238 | 10.53 |
| 2022-03-18 | 23.9 (3.46%) | 2933 (-19.64%) | 345 | 11.76 |
| 2022-03-11 | 23.1 (-5.33%) | 3650 (-12.67%) | 723 | 19.81 |
| 2022-03-04 | 24.4 (5.4%) | 4179 (3.55%) | 1152 | 27.57 |
| 2022-02-25 | 23.15 (-5.32%) | 4036 (-20.21%) | 709 | 17.57 |
| 2022-02-18 | 24.45 (-2.2%) | 5058 (-31.01%) | 1146 | 22.66 |
| 2022-02-11 | 25.0 (3.95%) | 7332 (1.12%) | 2019 | 27.54 |
| 2022-01-26 | 24.05 (-2.24%) | 7251 (-67.29%) | 2828 | 39.0 |
| 2022-01-21 | 24.6 (-10.22%) | 22168 (-68.72%) | 9748 | 43.97 |
| 2022-01-14 | 27.4 (-0.72%) | 70867 (-20.09%) | 40102 | 56.59 |
| 2022-01-07 | 27.6 (18.71%) | 88688 (1146.14%) | 54470 | 61.42 |
