| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.4 (-0.19%) | 9075 (-64.77%) | 2792 | 30.77 | 9.24% | 92.03% | 163.63% |
| 2026-06-02 | 53.5 (-3.6%) | 25758 (432.96%) | 9850 | 38.24 | 26.23% | 109.88% | 156.26% |
| 2026-06-01 | 55.5 (9.9%) | 4833 (-84.42%) | 255 | 5.28 | 4.92% | 87.66% | 131.28% |
| 2026-05-29 | 50.5 (9.9%) | 31020 (57.57%) | 16492 | 53.17 | 31.59% | 85.92% | 127.46% |
| 2026-05-28 | 45.95 (6.49%) | 19687 (-25.99%) | 10359 | 52.62 | 20.05% | 57.8% | 97.1% |
| 2026-05-27 | 43.15 (-1.03%) | 26600 (574.27%) | 16061 | 60.38 | 27.09% | 39.52% | 79.05% |
| 2026-05-26 | 43.6 (9.96%) | 3945 (26.56%) | 794 | 20.13 | 4.02% | 14.76% | 53.81% |
| 2026-05-25 | 39.65 (0.25%) | 3117 (-8.49%) | 1128 | 36.19 | 3.17% | 12.61% | 51.47% |
| 2026-05-22 | 39.55 (3.94%) | 3406 (95.86%) | 1238 | 36.35 | 3.47% | 11.54% | 50.46% |
| 2026-05-21 | 38.05 (1.33%) | 1739 (-23.93%) | 552 | 31.74 | 1.77% | 11.15% | 51.34% |
| 2026-05-20 | 37.55 (-2.09%) | 2286 (24.51%) | 991 | 43.35 | 2.33% | 11.91% | 52.77% |
| 2026-05-19 | 38.35 (-0.13%) | 1836 (-11.13%) | 1036 | 56.43 | 1.87% | 13.3% | 84.23% |
| 2026-05-18 | 38.4 (1.32%) | 2066 (-31.75%) | 960 | 46.47 | 2.1% | 14.94% | 112.31% |
| 2026-05-15 | 37.9 (0.26%) | 3027 (21.81%) | 1414 | 46.71 | 3.08% | 15.93% | 113.96% |
| 2026-05-14 | 37.8 (0.0%) | 2485 (-31.84%) | 941 | 37.87 | 2.53% | 16.85% | 125.83% |
| 2026-05-13 | 37.8 (-4.18%) | 3646 (5.9%) | 1323 | 36.29 | 3.71% | 20.16% | 135.61% |
| 2026-05-12 | 39.45 (-1.62%) | 3443 (13.11%) | 1033 | 30.0 | 3.51% | 18.32% | 135.65% |
| 2026-05-11 | 40.1 (-3.37%) | 3044 (-22.45%) | 866 | 28.45 | 3.1% | 16.07% | 135.13% |
| 2026-05-08 | 41.5 (-5.03%) | 3925 (-31.67%) | 1539 | 39.21 | 4.0% | 14.07% | 135.42% |
| 2026-05-07 | 43.7 (1.63%) | 5744 (212.85%) | 2539 | 44.2 | 5.85% | 11.3% | 132.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.0 (-2.05%) | 1836 (49.63%) | 0 | 0 | 1.87% | 7.45% | 128.22% |
| 2026-05-05 | 43.9 (-0.23%) | 1227 (13.4%) | 0 | 0 | 1.25% | 7.43% | 127.09% |
| 2026-05-04 | 44.0 (0.23%) | 1082 (-10.43%) | 0 | 0 | 1.1% | 7.86% | 126.98% |
| 2026-04-30 | 43.9 (-0.34%) | 1208 (-38.4%) | 0 | 0 | 1.23% | 8.92% | 126.77% |
| 2026-04-29 | 44.05 (1.26%) | 1961 (8.04%) | 0 | 0 | 2.0% | 12.04% | 126.74% |
| 2026-04-28 | 43.5 (8.61%) | 1815 (10.07%) | 0 | 0 | 1.85% | 13.24% | 126.16% |
| 2026-04-27 | 40.05 (-3.38%) | 1649 (-22.36%) | 0 | 0 | 1.68% | 45.18% | 125.5% |
| 2026-04-24 | 41.45 (-5.58%) | 2124 (-50.26%) | 0 | 0 | 2.16% | 73.46% | 124.91% |
| 2026-04-23 | 43.9 (-1.9%) | 4270 (35.64%) | 0 | 0 | 4.35% | 75.04% | 123.88% |
| 2026-04-22 | 44.75 (-2.82%) | 3148 (-90.51%) | 0 | 0 | 3.21% | 85.65% | 120.72% |
| 2026-04-21 | 46.05 (1.77%) | 33179 (12.8%) | 20089 | 60.55 | 33.79% | 94.75% | 119.3% |
| 2026-04-20 | 45.25 (9.96%) | 29413 (699.05%) | 14319 | 48.68 | 29.95% | 64.72% | 86.95% |
| 2026-04-17 | 41.15 (9.88%) | 3681 (-74.93%) | 9 | 0.24 | 3.75% | 37.76% | 58.5% |
| 2026-04-16 | 37.45 (9.99%) | 14685 (21.48%) | 5726 | 38.99 | 14.95% | 37.39% | 56.75% |
| 2026-04-15 | 34.05 (3.97%) | 12088 (227.59%) | 6661 | 55.1 | 12.31% | 23.81% | 43.73% |
| 2026-04-14 | 32.75 (3.15%) | 3690 (25.85%) | 1529 | 41.44 | 3.76% | 12.77% | 34.05% |
| 2026-04-13 | 31.75 (2.42%) | 2932 (-11.79%) | 1000 | 34.11 | 2.99% | 9.76% | 35.77% |
| 2026-04-10 | 31.0 (6.53%) | 3324 (147.32%) | 1270 | 38.21 | 3.38% | 7.91% | 36.14% |
| 2026-04-09 | 29.1 (-2.51%) | 1344 (7.18%) | 464 | 34.52 | 1.37% | 5.42% | 34.0% |
| 2026-04-08 | 29.85 (6.61%) | 1254 (71.08%) | 306 | 24.4 | 1.28% | 5.25% | 34.12% |
| 2026-04-07 | 28.0 (1.27%) | 733 (-34.08%) | 260 | 35.47 | 0.75% | 5.39% | 34.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.65 (-2.3%) | 1112 (26.08%) | 566 | 50.9 | 1.13% | 5.83% | 35.19% |
| 2026-04-01 | 28.3 (3.66%) | 882 (-25.13%) | 205 | 23.24 | 0.9% | 5.79% | 35.67% |
| 2026-03-31 | 27.3 (-2.67%) | 1178 (-14.95%) | 531 | 45.08 | 1.2% | 6.02% | 37.73% |
| 2026-03-30 | 28.05 (-3.28%) | 1385 (18.48%) | 451 | 32.56 | 1.41% | 6.02% | 40.83% |
| 2026-03-27 | 29.0 (-0.51%) | 1169 (8.74%) | 410 | 35.07 | 1.19% | 6.38% | 42.3% |
| 2026-03-26 | 29.15 (-1.85%) | 1075 (-2.98%) | 427 | 39.72 | 1.09% | 6.63% | 49.4% |
| 2026-03-25 | 29.7 (4.21%) | 1108 (-5.46%) | 301 | 27.17 | 1.13% | 7.04% | 51.78% |
| 2026-03-24 | 28.5 (0.53%) | 1172 (-32.88%) | 359 | 30.63 | 1.19% | 7.91% | 53.09% |
| 2026-03-23 | 28.35 (-6.13%) | 1746 (23.74%) | 459 | 26.29 | 1.78% | 8.66% | 54.96% |
| 2026-03-20 | 30.2 (-1.79%) | 1411 (-4.73%) | 221 | 15.66 | 1.44% | 9.5% | 55.73% |
| 2026-03-19 | 30.75 (-3.61%) | 1481 (-24.28%) | 174 | 11.75 | 1.51% | 13.54% | 56.14% |
| 2026-03-18 | 31.9 (-0.16%) | 1956 (2.62%) | 439 | 22.44 | 1.99% | 15.39% | 57.21% |
| 2026-03-17 | 31.95 (-0.62%) | 1906 (-26.07%) | 419 | 21.98 | 1.94% | 14.64% | 58.3% |
| 2026-03-16 | 32.15 (-4.88%) | 2578 (-52.06%) | 495 | 19.2 | 2.63% | 14.19% | 60.31% |
| 2026-03-13 | 33.8 (2.11%) | 5378 (63.02%) | 3003 | 55.84 | 5.48% | 13.59% | 61.09% |
| 2026-03-12 | 33.1 (1.85%) | 3299 (170.85%) | 1632 | 49.47 | 3.36% | 9.19% | 60.23% |
| 2026-03-11 | 32.5 (3.5%) | 1218 (-16.92%) | 376 | 30.87 | 1.24% | 7.44% | 62.21% |
| 2026-03-10 | 31.4 (2.78%) | 1466 (-26.15%) | 523 | 35.68 | 1.49% | 9.15% | 67.38% |
| 2026-03-09 | 30.55 (-7.7%) | 1985 (88.33%) | 764 | 38.49 | 2.02% | 11.96% | 76.58% |
| 2026-03-06 | 33.1 (1.53%) | 1054 (-33.25%) | 488 | 46.3 | 1.07% | 12.82% | 85.46% |
| 2026-03-05 | 32.6 (2.35%) | 1579 (-45.66%) | 795 | 50.35 | 1.61% | 20.04% | 96.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.85 (-8.48%) | 2906 (-31.15%) | 1026 | 35.31 | 2.96% | 21.9% | 110.27% |
| 2026-03-03 | 34.8 (-1.56%) | 4221 (49.26%) | 2252 | 53.35 | 4.3% | 21.39% | 142.63% |
| 2026-03-02 | 35.35 (-2.21%) | 2828 (-65.27%) | 1130 | 39.96 | 2.88% | 20.15% | 153.38% |
| 2026-02-26 | 36.15 (2.55%) | 8142 (138.7%) | 3825 | 46.98 | 8.29% | 19.82% | 198.6% |
| 2026-02-25 | 35.25 (-0.14%) | 3411 (42.12%) | 1305 | 38.26 | 3.47% | 13.37% | 215.04% |
| 2026-02-24 | 35.3 (2.62%) | 2400 (-20.13%) | 803 | 33.46 | 2.44% | 12.48% | 219.24% |
| 2026-02-23 | 34.4 (3.93%) | 3005 (20.15%) | 1179 | 39.23 | 3.06% | 13.11% | 236.44% |
| 2026-02-11 | 33.1 (1.85%) | 2501 (37.87%) | 1080 | 43.18 | 2.55% | 14.0% | 248.75% |
| 2026-02-10 | 32.5 (0.78%) | 1814 (-28.41%) | 711 | 39.2 | 1.85% | 14.87% | 249.83% |
| 2026-02-09 | 32.25 (0.0%) | 2534 (-16.12%) | 1040 | 41.04 | 2.58% | 17.64% | 251.62% |
| 2026-02-06 | 32.25 (-4.87%) | 3021 (-22.16%) | 908 | 30.06 | 3.08% | 20.4% | 253.41% |
| 2026-02-05 | 33.9 (-5.04%) | 3881 (15.92%) | 1392 | 35.87 | 3.95% | 23.73% | 253.6% |
| 2026-02-04 | 35.7 (1.56%) | 3348 (-26.21%) | 1438 | 42.95 | 3.41% | 30.47% | 252.78% |
| 2026-02-03 | 35.15 (0.0%) | 4537 (-13.43%) | 2354 | 51.88 | 4.62% | 37.96% | 252.32% |
| 2026-02-02 | 35.15 (-5.64%) | 5241 (-16.78%) | 1818 | 34.69 | 5.34% | 45.36% | 251.48% |
| 2026-01-30 | 37.25 (-3.5%) | 6298 (-39.98%) | 3050 | 48.43 | 6.41% | 55.49% | 256.45% |
| 2026-01-29 | 38.6 (-9.81%) | 10493 (-2.04%) | 4425 | 42.17 | 10.69% | 84.4% | 253.11% |
| 2026-01-28 | 42.8 (2.64%) | 10712 (-9.18%) | 5757 | 53.74 | 10.91% | 88.76% | 247.06% |
| 2026-01-27 | 41.7 (-3.81%) | 11795 (-22.37%) | 6768 | 57.38 | 12.01% | 125.96% | 242.65% |
| 2026-01-26 | 43.35 (-6.17%) | 15194 (-56.2%) | 7216 | 47.49 | 15.47% | 138.67% | 253.82% |
| 2026-01-23 | 46.2 (-9.94%) | 34688 (134.82%) | 18004 | 51.9 | 35.32% | 130.87% | 244.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.3 (9.85%) | 14772 (-68.73%) | 6556 | 44.38 | 15.04% | 115.2% | 215.7% |
| 2026-01-21 | 46.7 (8.1%) | 47242 (94.55%) | 31562 | 66.81 | 48.11% | 115.52% | 215.25% |
| 2026-01-20 | 43.2 (9.92%) | 24283 (222.44%) | 11435 | 47.09 | 24.73% | 71.04% | 179.44% |
| 2026-01-19 | 39.3 (0.26%) | 7531 (-60.97%) | 3465 | 46.01 | 7.67% | 49.95% | 164.04% |
| 2026-01-16 | 39.2 (-2.73%) | 19297 (27.89%) | 10300 | 53.38 | 19.65% | 46.65% | 161.55% |
| 2026-01-15 | 40.3 (9.96%) | 15089 (323.37%) | 5422 | 35.93 | 15.37% | 30.27% | 147.31% |
| 2026-01-14 | 36.65 (2.52%) | 3564 (-0.25%) | 1502 | 42.14 | 3.63% | 18.03% | 140.98% |
| 2026-01-13 | 35.75 (-2.59%) | 3573 (-16.67%) | 1688 | 47.24 | 3.64% | 17.35% | 144.24% |
| 2026-01-12 | 36.7 (1.94%) | 4288 (33.42%) | 2211 | 51.56 | 4.37% | 17.49% | 154.37% |
| 2026-01-09 | 36.0 (-2.04%) | 3214 (4.83%) | 1397 | 43.47 | 3.27% | 23.44% | 163.33% |
| 2026-01-08 | 36.75 (-0.81%) | 3066 (5.72%) | 1356 | 44.23 | 3.12% | 23.23% | 194.12% |
| 2026-01-07 | 37.05 (-0.8%) | 2900 (-21.85%) | 1161 | 40.03 | 2.95% | 24.75% | 220.67% |
| 2026-01-06 | 37.35 (-2.35%) | 3711 (-63.36%) | 1185 | 31.93 | 3.78% | 28.29% | 239.59% |
| 2026-01-05 | 38.25 (2.14%) | 10128 (236.48%) | 6003 | 59.27 | 10.31% | 47.7% | 247.33% |
| 2026-01-02 | 37.45 (1.77%) | 3010 (-33.89%) | 1246 | 41.4 | 3.07% | 43.25% | 254.56% |
| 2025-12-31 | 36.8 (-3.29%) | 4553 (-28.67%) | 1332 | 29.26 | 4.64% | 47.0% | 369.19% |
| 2025-12-30 | 38.05 (-2.44%) | 6383 (-71.97%) | 2908 | 45.56 | 6.5% | 56.95% | 411.22% |
| 2025-12-29 | 39.0 (2.63%) | 22768 (295.55%) | 14143 | 62.12 | 23.19% | 62.75% | 438.53% |
| 2025-12-26 | 38.0 (-2.31%) | 5756 (-13.97%) | 2600 | 45.17 | 5.86% | 48.89% | 475.15% |
| 2025-12-24 | 38.9 (-0.13%) | 6691 (-53.31%) | 3320 | 49.62 | 6.81% | 48.21% | 483.99% |
| 2025-12-23 | 38.95 (1.17%) | 14331 (18.71%) | 8697 | 60.69 | 14.59% | 46.81% | 523.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.5 (7.24%) | 12072 (31.73%) | 6521 | 54.02 | 12.29% | 41.25% | 538.69% |
| 2025-12-19 | 35.9 (1.84%) | 9164 (80.39%) | 6093 | 66.49 | 9.33% | 35.85% | 541.94% |
| 2025-12-18 | 35.25 (-1.95%) | 5080 (-4.53%) | 2939 | 57.85 | 5.17% | 40.28% | 538.41% |
| 2025-12-17 | 35.95 (-2.57%) | 5321 (-39.98%) | 2666 | 50.1 | 5.42% | 48.43% | 540.82% |
| 2025-12-16 | 36.9 (-2.38%) | 8866 (30.96%) | 5664 | 63.88 | 9.03% | 77.08% | 536.64% |
| 2025-12-15 | 37.8 (-2.33%) | 6770 (-49.93%) | 3823 | 56.47 | 6.89% | 97.73% | 531.28% |
| 2025-12-12 | 38.7 (1.04%) | 13521 (3.37%) | 8609 | 63.67 | 13.77% | 112.7% | 526.43% |
| 2025-12-11 | 38.3 (-0.39%) | 13080 (-60.91%) | 8596 | 65.72 | 13.32% | 110.46% | 514.79% |
| 2025-12-10 | 38.45 (-1.91%) | 33459 (14.84%) | 23652 | 70.69 | 34.07% | 114.68% | 505.71% |
| 2025-12-09 | 39.2 (4.12%) | 29136 (35.66%) | 19527 | 67.02 | 29.67% | 198.3% | 474.72% |
| 2025-12-08 | 37.65 (1.89%) | 21477 (89.78%) | 15243 | 70.97 | 21.87% | 215.3% | 451.45% |
| 2025-12-05 | 36.95 (-3.27%) | 11317 (-34.3%) | 7166 | 63.32 | 11.52% | 227.23% | 438.03% |
| 2025-12-04 | 38.2 (-2.55%) | 17224 (-85.1%) | 10822 | 62.83 | 17.54% | 275.52% | 435.05% |
| 2025-12-03 | 39.2 (1.03%) | 115573 (152.17%) | 92448 | 79.99 | 117.69% | 272.68% | 442.22% |
| 2025-12-02 | 38.8 (9.92%) | 45831 (38.05%) | 33349 | 72.77 | 46.67% | 201.54% | 335.44% |
| 2025-12-01 | 35.3 (9.97%) | 33198 (-43.48%) | 20995 | 63.24 | 33.81% | 184.42% | 302.63% |
| 2025-11-28 | 32.1 (3.55%) | 58734 (306.94%) | 46383 | 78.97 | 59.81% | 166.16% | 271.01% |
| 2025-11-27 | 31.0 (9.93%) | 14433 (-68.43%) | 6630 | 45.94 | 14.7% | 112.15% | 213.41% |
| 2025-11-26 | 28.2 (-8.59%) | 45720 (57.58%) | 28963 | 63.35 | 46.56% | 105.04% | 199.08% |
| 2025-11-25 | 30.85 (9.98%) | 29014 (90.09%) | 18038 | 62.17 | 29.55% | 59.72% | 153.12% |
| 2025-11-24 | 28.05 (10.0%) | 15263 (167.63%) | 8298 | 54.37 | 15.54% | 33.84% | 124.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.5 (3.45%) | 5703 (-23.43%) | 2817 | 49.4 | 5.81% | 20.34% | 110.01% |
| 2025-11-20 | 24.65 (9.8%) | 7448 (511.49%) | 3708 | 49.79 | 7.58% | 16.66% | 104.63% |
| 2025-11-19 | 22.45 (-0.66%) | 1218 (-66.19%) | 298 | 24.47 | 1.24% | 13.31% | 97.69% |
| 2025-11-18 | 22.6 (-7.76%) | 3602 (79.47%) | 1312 | 36.42 | 3.67% | 15.16% | 96.9% |
| 2025-11-17 | 24.5 (-2.39%) | 2007 (-3.74%) | 619 | 30.84 | 2.04% | 17.89% | 93.67% |
| 2025-11-14 | 25.1 (-4.02%) | 2085 (-49.88%) | 707 | 33.91 | 2.12% | 24.3% | 92.3% |
| 2025-11-13 | 26.15 (4.18%) | 4160 (37.2%) | 1828 | 43.94 | 4.24% | 30.71% | 90.65% |
| 2025-11-12 | 25.1 (-0.4%) | 3032 (-51.75%) | 1226 | 40.44 | 3.09% | 51.2% | 87.12% |
| 2025-11-11 | 25.2 (-4.55%) | 6284 (-24.31%) | 2638 | 41.98 | 6.4% | 59.02% | 84.88% |
| 2025-11-10 | 26.4 (-4.0%) | 8302 (-0.98%) | 4718 | 56.83 | 8.45% | 66.48% | 79.04% |
| 2025-11-07 | 27.5 (-3.51%) | 8384 (-65.46%) | 4816 | 57.44 | 8.54% | 60.21% | 71.66% |
| 2025-11-06 | 28.5 (5.36%) | 24273 (126.51%) | 16537 | 68.13 | 24.72% | 53.89% | 65.96% |
| 2025-11-05 | 27.05 (-1.28%) | 10716 (-21.26%) | 5302 | 49.48 | 10.91% | 29.54% | 44.62% |
| 2025-11-04 | 27.4 (8.73%) | 13609 (535.34%) | 6124 | 45.0 | 13.86% | 19.22% | 34.81% |
| 2025-11-03 | 25.2 (9.8%) | 2142 (-1.65%) | 0 | 0.0 | 2.18% | 6.46% | 22.21% |
| 2025-10-31 | 22.95 (6.0%) | 2178 (506.69%) | 1180 | 54.18 | 2.22% | 5.16% | 22.76% |
| 2025-10-30 | 21.65 (0.23%) | 359 (-38.42%) | 140 | 39.0 | 0.37% | 3.37% | 25.31% |
| 2025-10-29 | 21.6 (-0.69%) | 583 (-46.17%) | 91 | 15.61 | 0.59% | 3.65% | 29.0% |
| 2025-10-28 | 21.75 (-2.68%) | 1083 (25.06%) | 294 | 27.15 | 1.1% | 3.5% | 34.21% |
| 2025-10-27 | 22.35 (-1.11%) | 866 (107.18%) | 281 | 32.45 | 0.88% | 2.84% | 37.97% |
| 2025-10-23 | 22.6 (-1.74%) | 418 (-34.17%) | 140 | 33.49 | 0.43% | 2.63% | 39.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.0 (1.77%) | 635 (46.31%) | 197 | 31.02 | 0.65% | 2.67% | 41.3% |
| 2025-10-21 | 22.6 (-0.88%) | 434 (-0.91%) | 120 | 27.65 | 0.44% | 2.74% | 43.83% |
| 2025-10-20 | 22.8 (2.47%) | 438 (-32.92%) | 67 | 15.3 | 0.45% | 3.14% | 47.04% |
| 2025-10-17 | 22.25 (-2.63%) | 653 (40.13%) | 236 | 36.14 | 0.66% | 3.26% | 56.1% |
| 2025-10-16 | 22.85 (1.78%) | 466 (-32.95%) | 110 | 23.61 | 0.47% | 3.67% | 63.28% |
| 2025-10-15 | 22.45 (0.22%) | 695 (-16.67%) | 252 | 36.26 | 0.71% | 6.03% | 63.96% |
| 2025-10-14 | 22.4 (-3.24%) | 834 (51.36%) | 134 | 16.07 | 0.85% | 8.7% | 64.01% |
| 2025-10-13 | 23.15 (-2.11%) | 551 (-47.77%) | 65 | 11.8 | 0.56% | 8.95% | 63.75% |
| 2025-10-09 | 23.65 (-2.47%) | 1055 (-62.08%) | 321 | 30.43 | 1.07% | 9.65% | 63.69% |
| 2025-10-08 | 24.25 (2.11%) | 2782 (-16.13%) | 1328 | 47.74 | 2.83% | 11.31% | 63.42% |
| 2025-10-07 | 23.75 (5.09%) | 3317 (205.15%) | 1471 | 44.35 | 3.38% | 13.24% | 62.58% |
| 2025-10-03 | 22.6 (-1.31%) | 1087 (-12.13%) | 338 | 31.09 | 1.11% | 13.92% | 61.78% |
| 2025-10-02 | 22.9 (-0.87%) | 1237 (-53.83%) | 320 | 25.87 | 1.26% | 18.62% | 63.18% |
| 2025-10-01 | 23.1 (-5.52%) | 2679 (-42.81%) | 1007 | 37.59 | 2.73% | 22.21% | 62.13% |
| 2025-09-30 | 24.45 | 4684 (N/A) | 1559 | 33.28 | 4.77% | 21.54% | 59.89% |
| 2025-09-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-25 | 25.7 (-3.75%) | 3981 (-30.18%) | 1506 | 37.83 | 4.05% | 19.36% | 55.69% |
| 2025-09-24 | 26.7 (2.69%) | 5702 (19.59%) | 1797 | 31.52 | 5.81% | 18.48% | 52.41% |
| 2025-09-23 | 26.0 (4.63%) | 4768 (136.27%) | 1271 | 26.66 | 4.86% | 16.32% | 47.68% |
| 2025-09-22 | 24.85 (3.54%) | 2018 (-20.52%) | 617 | 30.57 | 2.05% | 20.98% | 43.22% |
| 2025-09-19 | 24.0 (-6.8%) | 2539 (-18.6%) | 599 | 23.59 | 2.59% | 26.77% | 41.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.75 (3.21%) | 3119 (-13.0%) | 1387 | 44.47 | 3.18% | 25.34% | 39.59% |
| 2025-09-17 | 24.95 (-4.77%) | 3585 (-61.63%) | 1312 | 36.6 | 3.65% | 22.92% | 37.08% |
| 2025-09-16 | 26.2 (6.07%) | 9343 (21.35%) | 5061 | 54.17 | 9.51% | 19.85% | 34.92% |
| 2025-09-15 | 24.7 (9.78%) | 7699 (577.13%) | 3333 | 43.29 | 7.84% | 10.85% | 31.28% |
| 2025-09-12 | 22.5 (7.14%) | 1137 (52.82%) | 337 | 29.64 | 1.16% | 3.81% | 23.69% |
| 2025-09-11 | 21.0 (-3.89%) | 744 (30.07%) | 71 | 9.54 | 0.76% | 4.64% | 22.62% |
| 2025-09-10 | 21.85 (-0.46%) | 572 (14.4%) | 198 | 34.62 | 0.58% | 6.46% | 21.95% |
| 2025-09-09 | 21.95 (-2.44%) | 500 (-36.71%) | 33 | 6.6 | 0.51% | 8.39% | 21.57% |
| 2025-09-08 | 22.5 (-2.6%) | 790 (-59.53%) | 155 | 19.62 | 0.8% | 8.09% | 21.22% |
| 2025-09-05 | 23.1 (1.32%) | 1952 (-22.85%) | 765 | 39.19 | 1.99% | 7.77% | 20.49% |
| 2025-09-04 | 22.8 (1.33%) | 2530 (2.64%) | 1075 | 42.49 | 2.58% | 6.35% | 18.81% |
| 2025-09-03 | 22.5 (7.91%) | 2465 (1079.43%) | 620 | 25.15 | 2.51% | 4.55% | 16.35% |
| 2025-09-02 | 20.85 (0.0%) | 209 (-56.28%) | 47 | 22.49 | 0.21% | 3.11% | 13.89% |
| 2025-09-01 | 20.85 (-2.57%) | 478 (-14.18%) | 72 | 15.06 | 0.49% | 3.3% | 13.77% |
| 2025-08-29 | 21.4 (1.66%) | 557 (-26.81%) | 175 | 31.42 | 0.57% | 3.21% | 13.34% |
| 2025-08-28 | 21.05 (-1.41%) | 761 (-27.59%) | 127 | 16.69 | 0.77% | 3.25% | 12.85% |
| 2025-08-27 | 21.35 (4.4%) | 1051 (167.43%) | 202 | 19.22 | 1.07% | 3.14% | 12.16% |
| 2025-08-26 | 20.45 (0.25%) | 393 (0.77%) | 34 | 8.65 | 0.4% | 3.56% | 11.18% |
| 2025-08-25 | 20.4 (1.75%) | 390 (-34.78%) | 86 | 22.05 | 0.4% | 9.05% | 10.82% |
| 2025-08-22 | 20.05 (-2.67%) | 598 (-8.56%) | 118 | 19.73 | 0.61% | 8.9% | 10.53% |
| 2025-08-21 | 20.6 (0.73%) | 654 (-55.33%) | 188 | 28.75 | 0.67% | 8.37% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.45 (-0.73%) | 1464 (-74.66%) | 354 | 24.18 | 1.49% | 7.8% | 9.38% |
| 2025-08-19 | 20.6 (5.1%) | 5777 (2277.37%) | 3015 | 52.19 | 5.88% | 6.51% | 8.01% |
| 2025-08-18 | 19.6 (1.55%) | 243 (196.34%) | 23 | 9.47 | 0.25% | 0.78% | 2.2% |
| 2025-08-15 | 19.3 (-1.78%) | 82 (-10.87%) | 11 | 13.41 | 0.08% | 0.61% | 2.01% |
| 2025-08-14 | 19.65 (0.51%) | 92 (-53.54%) | 8 | 8.7 | 0.09% | 0.84% | 1.97% |
| 2025-08-13 | 19.55 (1.3%) | 198 (30.26%) | 49 | 24.75 | 0.2% | 0.86% | 1.9% |
| 2025-08-12 | 19.3 (0.52%) | 152 (100.0%) | 21 | 13.82 | 0.15% | 0.71% | 1.82% |
| 2025-08-11 | 19.2 (0.52%) | 76 (-75.08%) | 6 | 7.89 | 0.08% | 0.65% | 2.0% |
| 2025-08-08 | 19.1 (-2.8%) | 305 (167.54%) | 18 | 5.9 | 0.31% | 0.63% | 1.96% |
| 2025-08-07 | 19.65 (0.77%) | 114 (137.5%) | 7 | 6.14 | 0.12% | 0.39% | 1.71% |
| 2025-08-06 | 19.5 (1.04%) | 48 (-48.39%) | 3 | 6.25 | 0.05% | 0.36% | 1.9% |
| 2025-08-05 | 19.3 (0.26%) | 93 (72.22%) | 5 | 5.38 | 0.09% | 0.4% | 2.1% |
| 2025-08-04 | 19.25 (0.26%) | 54 (-28.0%) | 3 | 5.56 | 0.05% | 0.35% | 2.1% |
| 2025-08-01 | 19.2 (-0.78%) | 75 (-9.64%) | 9 | 12.0 | 0.08% | 0.4% | 2.19% |
| 2025-07-31 | 19.35 (0.0%) | 83 (-1.19%) | 5 | 6.02 | 0.08% | 0.34% | 2.28% |
| 2025-07-30 | 19.35 (0.78%) | 84 (86.67%) | 2 | 2.38 | 0.09% | 0.36% | 2.5% |
| 2025-07-29 | 19.2 (-0.26%) | 45 (-56.31%) | 3 | 6.67 | 0.05% | 0.39% | 2.52% |
| 2025-07-28 | 19.25 (-0.52%) | 103 (543.75%) | 1 | 0.97 | 0.1% | 0.42% | 2.68% |
| 2025-07-25 | 19.35 (0.0%) | 16 (-85.19%) | 1 | 6.25 | 0.02% | 0.38% | 2.62% |
| 2025-07-24 | 19.35 (-0.26%) | 108 (-5.26%) | 14 | 12.96 | 0.11% | 0.4% | 2.65% |
| 2025-07-23 | 19.4 (-0.51%) | 114 (56.16%) | 19 | 16.67 | 0.12% | 0.31% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.5 (-0.51%) | 73 (25.86%) | 6 | 8.22 | 0.07% | 0.32% | 2.61% |
| 2025-07-21 | 19.6 (0.0%) | 58 (48.72%) | 2 | 3.45 | 0.06% | 0.58% | 2.66% |
| 2025-07-18 | 19.6 (-0.51%) | 39 (62.5%) | 4 | 10.26 | 0.04% | 0.57% | 2.66% |
| 2025-07-17 | 19.7 (1.55%) | 24 (-79.83%) | 2 | 8.33 | 0.02% | 0.58% | 2.74% |
| 2025-07-16 | 19.4 (-1.02%) | 119 (-64.26%) | 3 | 2.52 | 0.12% | 0.87% | 2.89% |
| 2025-07-15 | 19.6 (0.0%) | 333 (732.5%) | 8 | 2.4 | 0.34% | 0.99% | 2.91% |
| 2025-07-14 | 19.6 (0.77%) | 40 (-31.03%) | 1 | 2.5 | 0.04% | 0.75% | 2.85% |
| 2025-07-11 | 19.45 (0.52%) | 58 (-80.86%) | 10 | 17.24 | 0.06% | 0.85% | 2.9% |
| 2025-07-10 | 19.35 (-1.53%) | 303 (24.69%) | 16 | 5.28 | 0.31% | 0.96% | 2.9% |
| 2025-07-09 | 19.65 (-1.26%) | 243 (167.03%) | 58 | 23.87 | 0.25% | 0.95% | 2.62% |
| 2025-07-08 | 19.9 (-0.75%) | 91 (-35.46%) | 13 | 14.29 | 0.09% | 0.81% | 2.4% |
| 2025-07-07 | 20.05 (-0.25%) | 141 (-15.57%) | 8 | 5.67 | 0.14% | 0.93% | 2.52% |
| 2025-07-04 | 20.1 (-0.99%) | 167 (-42.81%) | 12 | 7.19 | 0.17% | 0.83% | 2.48% |
| 2025-07-03 | 20.3 (1.5%) | 292 (167.89%) | 42 | 14.38 | 0.3% | 0.7% | 2.37% |
| 2025-07-02 | 20.0 (0.25%) | 109 (-46.31%) | 5 | 4.59 | 0.11% | 0.47% | 2.12% |
| 2025-07-01 | 19.95 (1.27%) | 203 (372.09%) | 8 | 3.94 | 0.21% | 0.48% | 2.07% |
| 2025-06-30 | 19.7 (0.0%) | 43 (4.88%) | 3 | 6.98 | 0.04% | 0.4% | 1.88% |
| 2025-06-27 | 19.7 (0.0%) | 41 (-32.79%) | 7 | 17.07 | 0.04% | 0.41% | 1.87% |
| 2025-06-26 | 19.7 (-1.01%) | 61 (-51.2%) | 5 | 8.2 | 0.06% | 0.49% | 1.95% |
| 2025-06-25 | 19.9 (0.76%) | 125 (0.0%) | 25 | 20.0 | 0.13% | 0.6% | 1.94% |
| 2025-06-24 | 19.75 (0.25%) | 125 (127.27%) | 29 | 23.2 | 0.13% | 0.62% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.7 (-0.51%) | 55 (-53.78%) | 1 | 1.82 | 0.06% | 0.77% | 1.81% |
| 2025-06-20 | 19.8 (-0.5%) | 119 (-28.74%) | 0 | 0.0 | 0.12% | 0.8% | 1.86% |
| 2025-06-19 | 19.9 (-0.25%) | 167 (17.61%) | 1 | 0.6 | 0.17% | 0.74% | 1.75% |
| 2025-06-18 | 19.95 (-0.25%) | 142 (-47.79%) | 3 | 2.11 | 0.14% | 0.6% | 1.68% |
| 2025-06-17 | 20.0 (2.56%) | 272 (205.62%) | 6 | 2.21 | 0.28% | 0.48% | 1.6% |
| 2025-06-16 | 19.5 (3.45%) | 89 (58.93%) | 5 | 5.62 | 0.09% | 0.42% | 1.43% |
| 2025-06-13 | 18.85 (-1.82%) | 56 (64.71%) | 0 | 0.0 | 0.06% | 0.44% | 1.45% |
| 2025-06-12 | 19.2 (0.79%) | 34 (36.0%) | 0 | 0.0 | 0.03% | 0.43% | 1.46% |
| 2025-06-11 | 19.05 (0.26%) | 25 (-88.26%) | 0 | 0.0 | 0.03% | 0.45% | 1.47% |
| 2025-06-10 | 19.0 (-3.06%) | 213 (113.0%) | 11 | 5.16 | 0.22% | 0.48% | 1.54% |
| 2025-06-09 | 19.6 (-1.51%) | 100 (92.31%) | 2 | 2.0 | 0.1% | 0.29% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.4 (5.74%) | 39666 (-52.99%) | 12897 | 32.51 |
| 2026-05-29 | 50.5 (27.69%) | 84369 (644.45%) | 44834 | 53.14 |
| 2026-05-22 | 39.55 (4.35%) | 11333 (-27.56%) | 4777 | 42.15 |
| 2026-05-15 | 37.9 (-8.67%) | 15645 (13.25%) | 5577 | 35.65 |
| 2026-05-08 | 41.5 (-5.47%) | 13814 (108.26%) | 4078 | 29.52 |
| 2026-04-30 | 43.9 (5.91%) | 6633 (-90.8%) | 0 | 0.0 |
| 2026-04-24 | 41.45 (0.73%) | 72134 (94.56%) | 34408 | 47.7 |
| 2026-04-17 | 41.15 (32.74%) | 37076 (457.11%) | 14925 | 40.26 |
| 2026-04-10 | 31.0 (12.12%) | 6655 (46.04%) | 2300 | 34.56 |
| 2026-04-02 | 27.65 (-4.66%) | 4557 (-27.32%) | 1753 | 38.47 |
| 2026-03-27 | 29.0 (-3.97%) | 6270 (-32.81%) | 1956 | 31.2 |
| 2026-03-20 | 30.2 (-10.65%) | 9332 (-30.08%) | 1748 | 18.73 |
| 2026-03-13 | 33.8 (2.11%) | 13346 (6.02%) | 6298 | 47.19 |
| 2026-03-06 | 33.1 (-8.44%) | 12588 (-25.77%) | 5691 | 45.21 |
| 2026-02-26 | 36.15 (9.21%) | 16958 (147.6%) | 7112 | 41.94 |
| 2026-02-11 | 33.1 (2.64%) | 6849 (-65.8%) | 2831 | 41.33 |
| 2026-02-06 | 32.25 (-13.42%) | 20028 (-63.25%) | 7910 | 39.49 |
| 2026-01-30 | 37.25 (-19.37%) | 54492 (-57.6%) | 27216 | 49.94 |
| 2026-01-23 | 46.2 (17.86%) | 128516 (180.54%) | 71022 | 55.26 |
| 2026-01-16 | 39.2 (8.89%) | 45811 (99.01%) | 21123 | 46.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.0 (-3.87%) | 23019 (664.75%) | 11102 | 48.23 |
| 2026-01-02 | 37.45 (-1.45%) | 3010 (-92.25%) | 1246 | 41.4 |
| 2025-12-26 | 38.0 (5.85%) | 38850 (10.37%) | 21138 | 54.41 |
| 2025-12-19 | 35.9 (-7.24%) | 35201 (-68.19%) | 21185 | 60.18 |
| 2025-12-12 | 38.7 (4.74%) | 110673 (-50.4%) | 75627 | 68.33 |
| 2025-12-05 | 36.95 (15.11%) | 223143 (36.76%) | 164780 | 73.85 |
| 2025-11-28 | 32.1 (25.88%) | 163164 (716.72%) | 108312 | 66.38 |
| 2025-11-21 | 25.5 (1.59%) | 19978 (-16.28%) | 8754 | 43.82 |
| 2025-11-14 | 25.1 (-8.73%) | 23863 (-59.64%) | 11117 | 46.59 |
| 2025-11-07 | 27.5 (19.83%) | 59124 (1066.38%) | 32779 | 55.44 |
| 2025-10-31 | 22.95 (1.55%) | 5069 (163.32%) | 1986 | 39.18 |
| 2025-10-23 | 22.6 (1.57%) | 1925 (-39.82%) | 524 | 27.22 |
| 2025-10-17 | 22.25 (-5.92%) | 3199 (-55.28%) | 797 | 24.91 |
| 2025-10-09 | 23.65 (4.65%) | 7154 (-26.15%) | 3120 | 43.61 |
| 2025-10-03 | 22.6 | 9687 (N/A) | 3224 | 33.28 |
| 2025-09-26 | None | 16469 (N/A) | 5191 | 31.52 |
| 2025-09-19 | 24.0 (6.67%) | 26285 (602.24%) | 11692 | 44.48 |
| 2025-09-12 | 22.5 (-2.6%) | 3743 (-50.97%) | 794 | 21.21 |
| 2025-09-05 | 23.1 (7.94%) | 7634 (142.2%) | 2579 | 33.78 |
| 2025-08-29 | 21.4 (6.73%) | 3152 (-63.92%) | 624 | 19.8 |
| 2025-08-22 | 20.05 (3.89%) | 8736 (1356.0%) | 3698 | 42.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.3 (1.05%) | 600 (-2.28%) | 95 | 15.83 |
| 2025-08-08 | 19.1 (-0.52%) | 614 (57.44%) | 36 | 5.86 |
| 2025-08-01 | 19.2 (-0.78%) | 390 (5.69%) | 20 | 5.13 |
| 2025-07-25 | 19.35 (-1.28%) | 369 (-33.51%) | 42 | 11.38 |
| 2025-07-18 | 19.6 (0.77%) | 555 (-33.61%) | 18 | 3.24 |
| 2025-07-11 | 19.45 (-3.23%) | 836 (2.7%) | 105 | 12.56 |
| 2025-07-04 | 20.1 (2.03%) | 814 (100.0%) | 70 | 8.6 |
| 2025-06-27 | 19.7 (-0.51%) | 407 (-48.42%) | 67 | 16.46 |
| 2025-06-20 | 19.8 (5.04%) | 789 (84.35%) | 15 | 1.9 |
| 2025-06-13 | 18.85 (-5.28%) | 428 (100.94%) | 13 | 3.04 |
| 2025-06-06 | 19.9 (2.05%) | 213 (-27.3%) | 11 | 5.16 |
| 2025-05-29 | 19.5 (-2.74%) | 293 (-23.9%) | 16 | 5.46 |
| 2025-05-23 | 20.05 (-0.25%) | 385 (-22.06%) | 37 | 9.61 |
| 2025-05-16 | 20.1 (-0.25%) | 494 (30.34%) | 18 | 3.64 |
| 2025-05-09 | 20.15 (0.25%) | 379 (25.08%) | 16 | 4.22 |
| 2025-05-02 | 20.1 (-0.25%) | 303 (-67.17%) | 19 | 6.27 |
| 2025-04-25 | 20.15 (-1.47%) | 923 (10.14%) | 28 | 3.03 |
| 2025-04-18 | 20.45 (16.86%) | 838 (-49.03%) | 81 | 9.67 |
| 2025-04-11 | 17.5 (-13.79%) | 1644 (387.83%) | 140 | 8.52 |
| 2025-04-02 | 20.3 (0.5%) | 337 (-37.24%) | 18 | 5.34 |
| 2025-03-28 | 20.2 (0.0%) | 537 (20.13%) | 16 | 2.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.2 (1.51%) | 447 (59.64%) | 8 | 1.79 |
| 2025-03-14 | 19.9 (0.76%) | 280 (-3.45%) | 10 | 3.57 |
| 2025-03-07 | 19.75 (-1.25%) | 290 (-22.46%) | 13 | 4.48 |
| 2025-02-27 | 20.0 (-1.23%) | 374 (-17.44%) | 9 | 2.41 |
| 2025-02-21 | 20.25 (-0.49%) | 453 (10.76%) | 37 | 8.17 |
| 2025-02-14 | 20.35 (-0.49%) | 409 (-8.91%) | 14 | 3.42 |
| 2025-02-07 | 20.45 (3.02%) | 449 (109.81%) | 107 | 23.83 |
| 2025-01-22 | 19.85 (0.25%) | 214 (-33.74%) | 1 | 0.47 |
| 2025-01-17 | 19.8 (-0.75%) | 322 (-52.68%) | 30 | 9.32 |
| 2025-01-10 | 19.95 (-2.68%) | 682 (-97.99%) | 175 | 25.66 |
| 2025-01-03 | 20.5 (0.0%) | 33880 (25235.3%) | 18394 | 54.29 |
| 2024-12-31 | 20.5 (-1.2%) | 133 (-75.4%) | 11 | 8.27 |
| 2024-12-27 | 20.75 (4.01%) | 543 (-40.53%) | 70 | 12.89 |
| 2024-12-20 | 19.95 (1.01%) | 914 (40.59%) | 162 | 17.72 |
| 2024-12-13 | 19.75 (-4.59%) | 650 (-61.72%) | 75 | 11.54 |
| 2024-12-06 | 20.7 (1.72%) | 1698 (292.04%) | 676 | 39.81 |
| 2024-11-29 | 20.35 (0.49%) | 433 (-28.91%) | 43 | 9.93 |
| 2024-11-22 | 20.25 (0.25%) | 609 (-26.91%) | 74 | 12.15 |
| 2024-11-15 | 20.2 (-2.88%) | 833 (44.92%) | 68 | 8.16 |
| 2024-11-08 | 20.8 (-0.95%) | 575 (-0.42%) | 67 | 11.65 |
| 2024-11-01 | 21.0 (-2.55%) | 577 (-26.28%) | 96 | 16.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.55 (0.94%) | 783 (-40.2%) | 93 | 11.88 |
| 2024-10-18 | 21.35 (0.71%) | 1310 (7.93%) | 157 | 11.98 |
| 2024-10-11 | 21.2 (-1.85%) | 1214 (-14.17%) | 122 | 10.05 |
| 2024-10-04 | 21.6 (-4.21%) | 1414 (-84.97%) | 106 | 7.5 |
| 2024-09-27 | 22.55 (-4.85%) | 9416 (-59.48%) | 3563 | 37.84 |
| 2024-09-20 | 23.7 (13.94%) | 23240 (4366.48%) | 9291 | 39.98 |
| 2024-09-13 | 20.8 (0.73%) | 520 (-53.89%) | 57 | 10.96 |
| 2024-09-06 | 20.65 (-4.84%) | 1128 (-77.84%) | 234 | 20.74 |
| 2024-08-30 | 21.7 (11.57%) | 5091 (775.17%) | 2166 | 42.55 |
| 2024-08-23 | 19.45 (1.3%) | 581 (-32.63%) | 37 | 6.37 |
| 2024-08-16 | 19.2 (-2.78%) | 863 (-59.22%) | 82 | 9.5 |
| 2024-08-09 | 19.75 (-3.89%) | 2117 (81.21%) | 418 | 19.74 |
| 2024-08-02 | 20.55 (-1.67%) | 1168 (25.17%) | 101 | 8.65 |
| 2024-07-26 | 20.9 (-3.91%) | 933 (-82.55%) | 66 | 7.07 |
| 2024-07-19 | 21.75 (-0.68%) | 5351 (169.9%) | 1270 | 23.73 |
| 2024-07-12 | 21.9 (-1.35%) | 1982 (34.49%) | 221 | 11.15 |
| 2024-07-05 | 22.2 (3.5%) | 1474 (59.1%) | 100 | 6.78 |
| 2024-06-28 | 21.45 (-0.69%) | 926 (-17.63%) | 65 | 7.02 |
| 2024-06-21 | 21.6 (0.47%) | 1124 (16.9%) | 160 | 14.23 |
| 2024-06-14 | 21.5 (-4.66%) | 962 (-36.3%) | 54 | 5.61 |
| 2024-06-07 | 22.55 (-1.53%) | 1510 (-27.28%) | 108 | 7.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.9 (2.46%) | 2077 (30.35%) | 311 | 14.97 |
| 2024-05-24 | 22.35 (1.13%) | 1593 (42.21%) | 176 | 11.05 |
| 2024-05-17 | 22.1 (0.91%) | 1120 (-36.81%) | 144 | 12.86 |
| 2024-05-10 | 21.9 (1.39%) | 1773 (41.52%) | 310 | 17.48 |
| 2024-05-03 | 21.6 (0.93%) | 1253 (0.42%) | 179 | 14.29 |
| 2024-04-26 | 21.4 (4.39%) | 1247 (-52.97%) | 243 | 19.49 |
| 2024-04-19 | 20.5 (-5.31%) | 2653 (3.47%) | 606 | 22.84 |
| 2024-04-12 | 21.65 (-2.7%) | 2564 (96.67%) | 387 | 15.09 |
| 2024-04-03 | 22.25 (-0.67%) | 1303 (-66.57%) | 168 | 12.89 |
| 2024-03-29 | 22.4 (-1.1%) | 3900 (46.2%) | 668 | 17.13 |
| 2024-03-22 | 22.65 (3.9%) | 2667 (-46.93%) | 359 | 13.46 |
| 2024-03-15 | 21.8 (-2.9%) | 5026 (-79.19%) | 1211 | 24.09 |
| 2024-03-08 | 22.45 (-10.74%) | 24151 (83.9%) | 9232 | 38.23 |
| 2024-03-01 | 25.15 (6.57%) | 13133 (-2.94%) | 4973 | 37.87 |
| 2024-02-23 | 23.6 (-2.68%) | 13530 (93.34%) | 5059 | 37.39 |
| 2024-02-16 | 24.25 (9.48%) | 6998 (452.91%) | 2028 | 28.98 |
| 2024-02-05 | 22.15 (-0.67%) | 1265 (-85.21%) | 425 | 33.6 |
| 2024-02-02 | 22.3 (4.69%) | 8557 (-43.73%) | 2850 | 33.31 |
| 2024-01-26 | 21.3 (1.43%) | 15208 (51.48%) | 5111 | 33.61 |
| 2024-01-19 | 21.0 (0.72%) | 10040 (324.06%) | 3431 | 34.17 |
| 2024-01-12 | 20.85 (-1.42%) | 2367 (-68.21%) | 519 | 21.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.15 (-1.4%) | 7446 (-38.8%) | 3082 | 41.39 |
| 2023-12-29 | 21.45 (2.88%) | 12166 (201.71%) | 5201 | 42.75 |
| 2023-12-22 | 20.85 (-4.36%) | 4032 (-79.27%) | 877 | 21.75 |
| 2023-12-15 | 21.8 (1.87%) | 19457 (-24.13%) | 8795 | 45.2 |
| 2023-12-08 | 21.4 (20.9%) | 25643 (2401.69%) | 10471 | 40.83 |
| 2023-12-01 | 17.7 (1.14%) | 1025 (-11.16%) | 67 | 6.54 |
| 2023-11-24 | 17.5 (0.29%) | 1153 (-31.54%) | 100 | 8.67 |
| 2023-11-17 | 17.45 (3.56%) | 1685 (24.1%) | 121 | 7.18 |
| 2023-11-10 | 16.85 (0.3%) | 1358 (69.55%) | 114 | 8.39 |
| 2023-11-03 | 16.8 (0.6%) | 800 (54.73%) | 41 | 5.12 |
| 2023-10-27 | 16.7 (-0.3%) | 517 (-38.87%) | 57 | 11.03 |
| 2023-10-20 | 16.75 (-2.33%) | 846 (-31.87%) | 94 | 11.11 |
| 2023-10-13 | 17.15 (3.63%) | 1242 (31.08%) | 122 | 9.82 |
| 2023-10-06 | 16.55 (-0.6%) | 948 (172.64%) | 336 | 35.44 |
| 2023-09-28 | 16.65 (1.22%) | 347 (-38.02%) | 47 | 13.54 |
| 2023-09-22 | 16.45 (-1.5%) | 561 (25.55%) | 24 | 4.28 |
| 2023-09-15 | 16.7 (-0.89%) | 446 (-35.56%) | 25 | 5.61 |
| 2023-09-08 | 16.85 (0.6%) | 693 (45.1%) | 26 | 3.75 |
| 2023-09-01 | 16.75 (0.6%) | 477 (-5.75%) | 34 | 7.13 |
| 2023-08-25 | 16.65 (0.0%) | 507 (-28.35%) | 38 | 7.5 |
| 2023-08-18 | 16.65 (-0.6%) | 707 (-45.62%) | 159 | 22.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.75 (-5.63%) | 1301 (-33.82%) | 80 | 6.15 |
| 2023-08-04 | 17.75 (1.72%) | 1966 (19.95%) | 286 | 14.55 |
| 2023-07-28 | 17.45 (2.05%) | 1639 (-7.02%) | 298 | 18.18 |
| 2023-07-21 | 17.1 (-0.58%) | 1763 (-49.65%) | 331 | 18.77 |
| 2023-07-14 | 17.2 (1.18%) | 3501 (71.27%) | 841 | 24.02 |
| 2023-07-07 | 17.0 (3.34%) | 2044 (219.67%) | 385 | 18.84 |
| 2023-06-30 | 16.45 (-2.37%) | 639 (96.96%) | 48 | 7.51 |
| 2023-06-21 | 16.85 (0.3%) | 324 (-52.4%) | 51 | 15.74 |
| 2023-06-16 | 16.8 (-0.59%) | 682 (-42.99%) | 26 | 3.81 |
| 2023-06-09 | 16.9 (-0.59%) | 1196 (29.65%) | 28 | 2.34 |
| 2023-06-02 | 17.0 (-0.29%) | 922 (7.12%) | 126 | 13.67 |
| 2023-05-26 | 17.05 (0.29%) | 861 (15.55%) | 78 | 9.06 |
| 2023-05-19 | 17.0 (-1.45%) | 745 (-90.81%) | 47 | 6.31 |
| 2023-05-12 | 17.25 (5.18%) | 8112 (2711.68%) | 3442 | 42.43 |
| 2023-05-05 | 16.4 (0.61%) | 288 (-16.53%) | 10 | 3.47 |
| 2023-04-28 | 16.3 (0.31%) | 345 (-59.66%) | 19 | 5.51 |
| 2023-04-21 | 16.25 (-1.81%) | 856 (88.82%) | 64 | 7.48 |
| 2023-04-14 | 16.55 (1.22%) | 453 (176.36%) | 12 | 2.65 |
| 2023-04-07 | 16.35 (0.31%) | 164 (-41.07%) | 33 | 20.12 |
| 2023-03-31 | 16.3 (-1.51%) | 278 (-45.98%) | 4 | 1.44 |
| 2023-03-24 | 16.55 (2.8%) | 515 (6.04%) | 20 | 3.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.1 (-3.88%) | 486 (-60.11%) | 29 | 5.97 |
| 2023-03-10 | 16.75 (0.3%) | 1219 (147.77%) | 136 | 11.16 |
| 2023-03-03 | 16.7 (1.21%) | 492 (-41.7%) | 41 | 8.33 |
| 2023-02-24 | 16.5 (2.48%) | 844 (82.57%) | 32 | 3.79 |
| 2023-02-17 | 16.1 (0.94%) | 462 (-33.75%) | 16 | 3.46 |
| 2023-02-10 | 15.95 (2.24%) | 697 (-17.0%) | 38 | 5.45 |
| 2023-02-03 | 15.6 (2.97%) | 840 (577.28%) | 39 | 4.64 |
| 2023-01-17 | 15.15 (1.0%) | 124 (-76.37%) | 4 | 3.23 |
| 2023-01-13 | 15.0 (-0.99%) | 525 (-55.08%) | 36 | 6.86 |
| 2023-01-06 | 15.15 (2.71%) | 1169 (159.02%) | 140 | 11.98 |
| 2022-12-30 | 14.75 (-2.32%) | 451 (24.52%) | 12 | 2.66 |
| 2022-12-23 | 15.1 (-3.51%) | 362 (5.36%) | 15 | 4.14 |
| 2022-12-16 | 15.65 (-0.63%) | 344 (-46.41%) | 37 | 10.76 |
| 2022-12-09 | 15.75 (-0.63%) | 642 (-33.74%) | 128 | 19.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。