| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 68.6 (-1.72%) | 16 (45.45%) | 7 | 43.75 | 0.05% | 0.19% | 0.98% |
| 2026-07-16 | 69.8 (3.56%) | 11 (266.67%) | 5 | 45.45 | 0.04% | 0.18% | 0.96% |
| 2026-07-15 | 67.4 (1.66%) | 3 (-78.57%) | 1 | 33.33 | 0.01% | 0.19% | 0.97% |
| 2026-07-14 | 66.3 (-2.07%) | 14 (27.27%) | 1 | 7.14 | 0.05% | 0.22% | 1.04% |
| 2026-07-13 | 67.7 (0.74%) | 11 (-26.67%) | 1 | 9.09 | 0.04% | 0.23% | 1.03% |
| 2026-07-08 | 67.2 (0.3%) | 15 (7.14%) | 3 | 20.0 | 0.05% | 0.23% | 1.03% |
| 2026-07-07 | 67.0 (-1.47%) | 14 (55.56%) | 1 | 7.14 | 0.05% | 0.21% | 1.04% |
| 2026-07-06 | 68.0 (-0.29%) | 9 (-47.06%) | 2 | 22.22 | 0.03% | 0.19% | 1.07% |
| 2026-07-03 | 68.2 (-0.29%) | 17 (41.67%) | 2 | 11.76 | 0.06% | 0.24% | 1.11% |
| 2026-07-02 | 68.4 (0.59%) | 12 (20.0%) | 1 | 8.33 | 0.04% | 0.25% | 1.19% |
| 2026-07-01 | 68.0 (0.0%) | 10 (25.0%) | 0 | 0.0 | 0.03% | 0.25% | 1.35% |
| 2026-06-29 | 68.0 (-0.58%) | 8 (-63.64%) | 0 | 0.0 | 0.03% | 0.24% | 1.67% |
| 2026-06-26 | 68.4 (-0.58%) | 22 (0.0%) | 1 | 4.55 | 0.08% | 0.3% | 1.78% |
| 2026-06-25 | 68.8 (-1.29%) | 22 (100.0%) | 5 | 22.73 | 0.08% | 0.26% | 1.75% |
| 2026-06-24 | 69.7 (-1.41%) | 11 (37.5%) | 5 | 45.45 | 0.04% | 0.29% | 1.79% |
| 2026-06-23 | 70.7 (-1.81%) | 8 (-68.0%) | 0 | 0.0 | 0.03% | 0.31% | 2.0% |
| 2026-06-22 | 72.0 (0.14%) | 25 (150.0%) | 4 | 16.0 | 0.09% | 0.32% | 2.13% |
| 2026-06-18 | 71.9 (0.28%) | 10 (-68.75%) | 0 | 0.0 | 0.03% | 0.29% | 2.12% |
| 2026-06-17 | 71.7 (3.02%) | 32 (100.0%) | 13 | 40.62 | 0.11% | 0.33% | 2.17% |
| 2026-06-16 | 69.6 (-3.73%) | 16 (60.0%) | 6 | 37.5 | 0.05% | 0.26% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-15 | 72.3 (0.42%) | 10 (-37.5%) | 0 | 0.0 | 0.03% | 0.24% | 2.13% |
| 2026-06-12 | 72.0 (-1.23%) | 16 (-30.43%) | 2 | 12.5 | 0.05% | 0.27% | 2.13% |
| 2026-06-11 | 72.9 (-1.62%) | 23 (130.0%) | 4 | 17.39 | 0.08% | 0.29% | 2.15% |
| 2026-06-10 | 74.1 (-3.14%) | 10 (-16.67%) | 1 | 10.0 | 0.03% | 0.28% | 2.14% |
| 2026-06-09 | 76.5 (1.59%) | 12 (-36.84%) | 2 | 16.67 | 0.04% | 0.39% | 2.15% |
| 2026-06-08 | 75.3 (-7.27%) | 19 (-9.52%) | 6 | 31.58 | 0.06% | 0.55% | 2.2% |
| 2026-06-05 | 81.2 (-0.98%) | 21 (0.0%) | 5 | 23.81 | 0.07% | 0.84% | 2.27% |
| 2026-06-04 | 82.0 (-2.26%) | 21 (-48.78%) | 1 | 4.76 | 0.07% | 0.9% | 2.33% |
| 2026-06-03 | 83.9 (-1.29%) | 41 (-31.67%) | 10 | 24.39 | 0.14% | 0.87% | 2.37% |
| 2026-06-02 | 85.0 (-3.19%) | 60 (-41.18%) | 13 | 21.67 | 0.2% | 0.85% | 2.39% |
| 2026-06-01 | 87.8 (9.48%) | 102 (155.0%) | 28 | 27.45 | 0.35% | 0.89% | 2.27% |
| 2026-05-29 | 80.2 (3.62%) | 40 (207.69%) | 12 | 30.0 | 0.14% | 0.71% | 1.98% |
| 2026-05-28 | 77.4 (-2.03%) | 13 (-61.76%) | 6 | 46.15 | 0.04% | 0.64% | 1.95% |
| 2026-05-27 | 79.0 (-2.59%) | 34 (-52.78%) | 2 | 5.88 | 0.12% | 0.68% | 1.94% |
| 2026-05-26 | 81.1 (0.75%) | 72 (50.0%) | 16 | 22.22 | 0.25% | 0.61% | 1.91% |
| 2026-05-25 | 80.5 (0.88%) | 48 (128.57%) | 7 | 14.58 | 0.16% | 0.44% | 1.81% |
| 2026-05-22 | 79.8 (2.31%) | 21 (-16.0%) | 4 | 19.05 | 0.07% | 0.32% | 1.89% |
| 2026-05-21 | 78.0 (1.69%) | 25 (92.31%) | 9 | 36.0 | 0.09% | 0.31% | 2.87% |
| 2026-05-20 | 76.7 (-1.54%) | 13 (-43.48%) | 4 | 30.77 | 0.04% | 0.3% | 4.19% |
| 2026-05-19 | 77.9 (-2.38%) | 23 (109.09%) | 9 | 39.13 | 0.08% | 0.3% | 4.35% |
| 2026-05-18 | 79.8 (2.05%) | 11 (-45.0%) | 1 | 9.09 | 0.04% | 0.32% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-15 | 78.2 (-0.51%) | 20 (0.0%) | 4 | 20.0 | 0.07% | 0.41% | 5.45% |
| 2026-05-14 | 78.6 (-1.13%) | 20 (42.86%) | 4 | 20.0 | 0.07% | 0.48% | 6.57% |
| 2026-05-13 | 79.5 (-1.49%) | 14 (-50.0%) | 0 | 0.0 | 0.05% | 0.52% | 6.65% |
| 2026-05-12 | 80.7 (0.0%) | 28 (-26.32%) | 8 | 28.57 | 0.1% | 0.62% | 6.78% |
| 2026-05-11 | 80.7 (1.25%) | 38 (-5.0%) | 8 | 21.05 | 0.13% | 0.61% | 6.84% |
| 2026-05-08 | 79.7 (-0.25%) | 40 (29.03%) | 8 | 20.0 | 0.14% | 0.54% | 6.91% |
| 2026-05-07 | 79.9 (0.5%) | 31 (-32.61%) | 6 | 19.35 | 0.11% | 0.52% | 6.94% |
| 2026-05-06 | 79.5 (-0.75%) | 46 (84.0%) | 14 | 30.43 | 0.16% | 0.44% | 6.94% |
| 2026-05-05 | 80.1 (0.25%) | 25 (47.06%) | 4 | 16.0 | 0.09% | 0.38% | 6.88% |
| 2026-05-04 | 79.9 (2.3%) | 17 (-46.88%) | 0 | 0.0 | 0.06% | 0.43% | 6.88% |
| 2026-04-30 | 78.1 (-2.38%) | 32 (255.56%) | 2 | 6.25 | 0.11% | 0.62% | 6.97% |
| 2026-04-29 | 80.0 (-2.2%) | 9 (-67.86%) | 1 | 11.11 | 0.03% | 1.57% | 7.02% |
| 2026-04-28 | 81.8 (3.15%) | 28 (-31.71%) | 9 | 32.14 | 0.1% | 2.94% | 7.15% |
| 2026-04-27 | 79.3 (-7.58%) | 41 (-42.25%) | 11 | 26.83 | 0.14% | 3.05% | 7.17% |
| 2026-04-24 | 85.8 (-1.72%) | 71 (-77.1%) | 25 | 35.21 | 0.24% | 3.41% | 7.38% |
| 2026-04-23 | 87.3 (-9.35%) | 310 (-24.76%) | 116 | 37.42 | 1.06% | 3.88% | 7.66% |
| 2026-04-22 | 96.3 (9.93%) | 412 (586.67%) | 171 | 41.5 | 1.41% | 4.01% | 8.85% |
| 2026-04-21 | 87.6 (2.46%) | 60 (-58.9%) | 15 | 25.0 | 0.2% | 2.75% | 7.97% |
| 2026-04-20 | 85.5 (-5.73%) | 146 (-30.14%) | 30 | 20.55 | 0.5% | 2.72% | 7.94% |
| 2026-04-17 | 90.7 (-2.58%) | 209 (-39.94%) | 79 | 37.8 | 0.71% | 2.38% | 7.66% |
| 2026-04-16 | 93.1 (9.92%) | 348 (728.57%) | 108 | 31.03 | 1.19% | 1.87% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-15 | 84.7 (10.0%) | 42 (-20.75%) | 4 | 9.52 | 0.14% | 0.85% | 6.26% |
| 2026-04-14 | 77.0 (-5.29%) | 53 (17.78%) | 20 | 37.74 | 0.18% | 0.81% | 6.14% |
| 2026-04-13 | 81.3 (-2.63%) | 45 (-26.23%) | 9 | 20.0 | 0.15% | 0.73% | 6.02% |
| 2026-04-10 | 83.5 (-0.71%) | 61 (27.08%) | 4 | 6.56 | 0.21% | 0.66% | 5.9% |
| 2026-04-09 | 84.1 (0.12%) | 48 (65.52%) | 0 | 0 | 0.16% | 0.59% | 5.71% |
| 2026-04-08 | 84.0 (1.2%) | 29 (-3.33%) | 0 | 0 | 0.1% | 0.59% | 5.55% |
| 2026-04-07 | 83.0 (6.96%) | 30 (25.0%) | 0 | 0 | 0.1% | 0.65% | 5.47% |
| 2026-04-02 | 77.6 (-3.96%) | 24 (-44.19%) | 0 | 0 | 0.08% | 0.67% | 5.4% |
| 2026-04-01 | 80.8 (1.13%) | 43 (-8.51%) | 0 | 0 | 0.15% | 0.93% | 5.36% |
| 2026-03-31 | 79.9 (-4.77%) | 47 (0.0%) | 0 | 0 | 0.16% | 1.31% | 5.26% |
| 2026-03-30 | 83.9 (-3.56%) | 47 (38.24%) | 0 | 0 | 0.16% | 3.4% | 5.32% |
| 2026-03-27 | 87.0 (2.96%) | 34 (-66.67%) | 0 | 0 | 0.12% | 3.76% | 5.16% |
| 2026-03-26 | 84.5 (0.84%) | 102 (-33.77%) | 0 | 0 | 0.35% | 3.83% | 5.08% |
| 2026-03-25 | 83.8 (-5.2%) | 154 (-76.67%) | 0 | 0 | 0.53% | 3.69% | 4.74% |
| 2026-03-24 | 88.4 (-9.98%) | 660 (331.37%) | 260 | 39.39 | 2.25% | 3.29% | 4.22% |
| 2026-03-23 | 98.2 (9.97%) | 153 (194.23%) | 2 | 1.31 | 0.52% | 1.42% | 1.98% |
| 2026-03-20 | 89.3 (9.98%) | 52 (-17.46%) | 0 | 0.0 | 0.18% | 0.92% | 1.47% |
| 2026-03-19 | 81.2 (9.88%) | 63 (75.0%) | 3 | 4.76 | 0.22% | 0.8% | 1.32% |
| 2026-03-18 | 73.9 (9.97%) | 36 (-67.57%) | 0 | 0.0 | 0.12% | 0.62% | 1.14% |
| 2026-03-17 | 67.2 (9.98%) | 111 (1287.5%) | 23 | 20.72 | 0.38% | 0.51% | 1.04% |
| 2026-03-16 | 61.1 (-0.65%) | 8 (-50.0%) | 3 | 37.5 | 0.03% | 0.14% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-13 | 61.5 (-1.13%) | 16 (45.45%) | 8 | 50.0 | 0.05% | 0.14% | 0.68% |
| 2026-03-12 | 62.2 (1.63%) | 11 (175.0%) | 6 | 54.55 | 0.04% | 0.11% | 0.64% |
| 2026-03-11 | 61.2 (0.49%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.11% | 0.61% |
| 2026-03-10 | 60.9 (-0.16%) | 2 (-71.43%) | 1 | 50.0 | 0.01% | 0.15% | 0.63% |
| 2026-03-09 | 61.0 (-1.61%) | 7 (-22.22%) | 2 | 28.57 | 0.02% | 0.36% | 0.7% |
| 2026-03-06 | 62.0 (-1.12%) | 9 (-18.18%) | 4 | 44.44 | 0.03% | 0.34% | 0.72% |
| 2026-03-05 | 62.7 (-0.32%) | 11 (-21.43%) | 4 | 36.36 | 0.04% | 0.34% | 0.69% |
| 2026-03-04 | 62.9 (-3.08%) | 14 (-78.46%) | 3 | 21.43 | 0.05% | 0.31% | 0.68% |
| 2026-03-03 | 64.9 (2.37%) | 65 (6400.0%) | 19 | 29.23 | 0.22% | 0.27% | 0.76% |
| 2026-03-02 | 63.4 (0.63%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.06% | 0.55% |
| 2026-02-26 | 63.0 (1.29%) | 8 (166.67%) | 3 | 37.5 | 0.03% | 0.08% | 0.56% |
| 2026-02-25 | 62.2 (0.81%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2026-02-24 | 61.7 (-1.12%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.09% | 0.55% |
| 2026-02-23 | 62.4 (-2.95%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.57% |
| 2026-02-11 | 64.3 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.58% |
| 2026-02-10 | 64.3 (1.42%) | 8 (0.0%) | 2 | 25.0 | 0.03% | 0.12% | 0.6% |
| 2026-02-09 | 63.4 (0.63%) | 8 (14.29%) | 3 | 37.5 | 0.03% | 0.11% | 0.61% |
| 2026-02-04 | 63.0 (2.27%) | 7 (16.67%) | 2 | 28.57 | 0.02% | 0.1% | 0.61% |
| 2026-02-03 | 61.6 (-0.32%) | 6 (-14.29%) | 2 | 33.33 | 0.02% | 0.1% | 0.6% |
| 2026-02-02 | 61.8 (0.0%) | 7 (40.0%) | 2 | 28.57 | 0.02% | 0.16% | 0.6% |
| 2026-01-30 | 61.8 (1.31%) | 5 (25.0%) | 2 | 40.0 | 0.02% | 0.18% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-29 | 61.0 (-0.97%) | 4 (-50.0%) | 1 | 25.0 | 0.01% | 0.17% | 0.61% |
| 2026-01-27 | 61.6 (0.0%) | 8 (-65.22%) | 4 | 50.0 | 0.03% | 0.17% | 0.61% |
| 2026-01-26 | 61.6 (-0.16%) | 23 (91.67%) | 4 | 17.39 | 0.08% | 0.28% | 0.6% |
| 2026-01-23 | 61.7 (0.98%) | 12 (500.0%) | 2 | 16.67 | 0.04% | 0.21% | 0.53% |
| 2026-01-22 | 61.1 (0.16%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.19% | 0.5% |
| 2026-01-21 | 61.0 (-0.16%) | 6 (-85.0%) | 2 | 33.33 | 0.02% | 0.19% | 0.51% |
| 2026-01-20 | 61.1 (0.33%) | 40 (1900.0%) | 9 | 22.5 | 0.14% | 0.18% | 0.49% |
| 2026-01-19 | 60.9 (-0.16%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2026-01-16 | 61.0 (-1.13%) | 5 (25.0%) | 1 | 20.0 | 0.02% | 0.1% | 0.38% |
| 2026-01-15 | 61.7 (1.15%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.11% | 0.36% |
| 2026-01-14 | 61.0 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.14% | 0.35% |
| 2026-01-13 | 61.0 (0.83%) | 8 (-11.11%) | 0 | 0.0 | 0.03% | 0.16% | 0.35% |
| 2026-01-12 | 60.5 (0.0%) | 9 (0.0%) | 1 | 11.11 | 0.03% | 0.14% | 0.35% |
| 2026-01-09 | 60.5 (0.0%) | 9 (-18.18%) | 0 | 0.0 | 0.03% | 0.13% | 0.32% |
| 2026-01-08 | 60.5 (-3.35%) | 11 (22.22%) | 8 | 72.73 | 0.04% | 0.13% | 0.31% |
| 2026-01-07 | 62.6 (2.62%) | 9 (200.0%) | 1 | 11.11 | 0.03% | 0.11% | 0.3% |
| 2026-01-06 | 61.0 (0.0%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.29% |
| 2026-01-05 | 61.0 (-0.16%) | 5 (-54.55%) | 1 | 20.0 | 0.02% | 0.1% | 0.3% |
| 2026-01-02 | 61.1 (0.0%) | 11 (175.0%) | 3 | 27.27 | 0.04% | 0.1% | 0.31% |
| 2025-12-31 | 61.1 (-0.49%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.07% | 0.28% |
| 2025-12-30 | 61.4 (-0.81%) | 6 (50.0%) | 2 | 33.33 | 0.02% | 0.06% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-24 | 61.9 (2.15%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.05% | 0.26% |
| 2025-12-23 | 60.6 (-1.94%) | 3 (0.0%) | 1 | 33.33 | 0.01% | 0.05% | 0.27% |
| 2025-12-22 | 61.8 (2.15%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.28% |
| 2025-12-19 | 60.5 (0.33%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.3% |
| 2025-12-18 | 60.3 (-1.47%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.31% |
| 2025-12-17 | 61.2 (-1.45%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.04% | 0.39% |
| 2025-12-16 | 62.1 (-1.58%) | 3 (200.0%) | 2 | 66.67 | 0.01% | 0.05% | 0.56% |
| 2025-12-15 | 63.1 (-0.16%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.05% | 0.55% |
| 2025-12-12 | 63.2 (-0.32%) | 2 (-33.33%) | 1 | 50.0 | 0.01% | 0.06% | 0.68% |
| 2025-12-11 | 63.4 (0.0%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.08% | 0.8% |
| 2025-12-10 | 63.4 (0.63%) | 6 (200.0%) | 3 | 50.0 | 0.02% | 0.09% | 0.82% |
| 2025-12-09 | 63.0 (-0.32%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.85% |
| 2025-12-08 | 63.2 (0.48%) | 5 (-28.57%) | 1 | 20.0 | 0.02% | 0.11% | 1.05% |
| 2025-12-05 | 62.9 (1.45%) | 7 (16.67%) | 2 | 28.57 | 0.02% | 0.1% | 1.09% |
| 2025-12-04 | 62.0 (-0.16%) | 6 (-14.29%) | 1 | 16.67 | 0.02% | 0.09% | 1.11% |
| 2025-12-03 | 62.1 (-1.74%) | 7 (0.0%) | 1 | 14.29 | 0.02% | 0.08% | 1.1% |
| 2025-12-02 | 63.2 (4.64%) | 7 (250.0%) | 2 | 28.57 | 0.02% | 0.08% | 1.09% |
| 2025-12-01 | 60.4 (-5.92%) | 2 (-50.0%) | 2 | 100.0 | 0.01% | 0.07% | 1.07% |
| 2025-11-28 | 64.2 (-0.93%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.07% |
| 2025-11-27 | 64.8 (-2.26%) | 2 (-71.43%) | 1 | 50.0 | 0.01% | 0.1% | 1.06% |
| 2025-11-20 | 66.3 (4.57%) | 7 (40.0%) | 2 | 28.57 | 0.02% | 0.18% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-19 | 63.4 (-2.16%) | 5 (-44.44%) | 2 | 40.0 | 0.02% | 0.34% | 1.06% |
| 2025-11-18 | 64.8 (-2.7%) | 9 (80.0%) | 1 | 11.11 | 0.03% | 0.33% | 1.05% |
| 2025-11-17 | 66.6 (-2.2%) | 5 (-80.77%) | 2 | 40.0 | 0.02% | 0.43% | 1.04% |
| 2025-11-14 | 68.1 (-1.3%) | 26 (-52.73%) | 8 | 30.77 | 0.09% | 0.53% | 1.04% |
| 2025-11-13 | 69.0 (2.53%) | 55 (5400.0%) | 18 | 32.73 | 0.19% | 0.47% | 0.99% |
| 2025-11-12 | 67.3 (0.0%) | 1 (-97.37%) | 0 | 0.0 | 0.0% | 0.34% | 0.81% |
| 2025-11-11 | 67.3 (-3.03%) | 38 (5.56%) | 17 | 44.74 | 0.13% | 0.55% | 0.83% |
| 2025-11-10 | 69.4 (5.15%) | 36 (300.0%) | 17 | 47.22 | 0.12% | 0.47% | 0.71% |
| 2025-11-06 | 66.0 (-0.45%) | 9 (-47.06%) | 0 | 0.0 | 0.03% | 0.39% | 0.6% |
| 2025-11-05 | 66.3 (-1.04%) | 17 (-71.67%) | 4 | 23.53 | 0.06% | 0.37% | 0.6% |
| 2025-11-04 | 67.0 (4.85%) | 60 (252.94%) | 22 | 36.67 | 0.2% | 0.32% | 0.58% |
| 2025-11-03 | 63.9 (2.24%) | 17 (54.55%) | 2 | 11.76 | 0.06% | 0.13% | 0.39% |
| 2025-10-31 | 62.5 (2.12%) | 11 (175.0%) | 0 | 0.0 | 0.04% | 0.08% | 0.34% |
| 2025-10-30 | 61.2 (-1.92%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.31% |
| 2025-10-28 | 62.4 (1.63%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2025-10-27 | 61.4 (0.33%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.05% | 0.34% |
| 2025-10-22 | 61.2 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.36% |
| 2025-10-21 | 61.2 (-3.62%) | 1 (-85.71%) | 1 | 100.0 | 0.0% | 0.06% | 0.39% |
| 2025-10-17 | 63.5 (0.79%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.4% |
| 2025-10-15 | 63.0 (0.16%) | 2 (-33.33%) | 1 | 50.0 | 0.01% | 0.09% | 0.4% |
| 2025-10-09 | 62.9 (-0.16%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.1% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-08 | 63.0 (3.45%) | 6 (50.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.39% |
| 2025-10-07 | 60.9 (-1.93%) | 4 (-63.64%) | 1 | 25.0 | 0.01% | 0.09% | 0.37% |
| 2025-10-03 | 62.1 (-0.16%) | 11 (175.0%) | 0 | 0.0 | 0.04% | 0.1% | 0.37% |
| 2025-10-02 | 62.2 (0.0%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.33% |
| 2025-10-01 | 62.2 (-0.16%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.32% |
| 2025-09-26 | 62.3 (-1.74%) | 2 (-60.0%) | 1 | 50.0 | 0.01% | 0.11% | 0.31% |
| 2025-09-24 | 63.4 (2.26%) | 5 (-37.5%) | 0 | 0.0 | 0.02% | 0.11% | 0.31% |
| 2025-09-23 | 62.0 (-0.16%) | 8 (-33.33%) | 0 | 0.0 | 0.03% | 0.1% | 0.3% |
| 2025-09-22 | 62.1 (0.0%) | 12 (200.0%) | 1 | 8.33 | 0.04% | 0.12% | 0.28% |
| 2025-09-18 | 62.1 (0.0%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.26% |
| 2025-09-17 | 62.1 (1.47%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.25% |
| 2025-09-16 | 61.2 (-2.08%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.26% |
| 2025-09-15 | 62.5 (-0.32%) | 15 (650.0%) | 0 | 0.0 | 0.05% | 0.13% | 0.26% |
| 2025-09-12 | 62.7 (0.32%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.1% | 0.22% |
| 2025-09-11 | 62.5 (0.0%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.1% | 0.24% |
| 2025-09-10 | 62.5 (-0.64%) | 9 (50.0%) | 2 | 22.22 | 0.03% | 0.08% | 0.23% |
| 2025-09-09 | 62.9 (0.16%) | 6 (20.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.21% |
| 2025-09-08 | 62.8 (0.8%) | 5 (150.0%) | 1 | 20.0 | 0.02% | 0.04% | 0.2% |
| 2025-09-05 | 62.3 (0.0%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.02% | 0.21% |
| 2025-09-04 | 62.3 (-2.66%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.32% |
| 2025-09-03 | 64.0 (2.56%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 62.4 (-1.11%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.33% |
| 2025-09-01 | 63.1 (0.64%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.33% |
| 2025-08-28 | 62.7 (-0.32%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.33% |
| 2025-08-27 | 62.9 (0.8%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 2025-08-26 | 62.4 (-0.48%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.34% |
| 2025-08-25 | 62.7 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.34% |
| 2025-08-21 | 62.7 (-0.79%) | 2 (-50.0%) | 1 | 50.0 | 0.01% | 0.05% | 0.34% |
| 2025-08-19 | 63.2 (1.94%) | 4 (100.0%) | 2 | 50.0 | 0.01% | 0.06% | 0.33% |
| 2025-08-18 | 62.0 (0.16%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2025-08-15 | 61.9 (-0.64%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.35% |
| 2025-08-14 | 62.3 (-0.48%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2025-08-13 | 62.6 (0.64%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2025-08-12 | 62.2 (0.32%) | 8 (100.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.33% |
| 2025-08-11 | 62.0 (-5.34%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.33% |
| 2025-08-08 | 65.5 (2.34%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.32% |
| 2025-08-07 | 64.0 (1.91%) | 5 (-28.57%) | 1 | 20.0 | 0.02% | 0.18% | 0.32% |
| 2025-08-06 | 62.8 (1.29%) | 7 (-79.41%) | 0 | 0.0 | 0.02% | 0.17% | 0.31% |
| 2025-08-05 | 62.0 (0.0%) | 34 (750.0%) | 1 | 2.94 | 0.12% | 0.15% | 0.31% |
| 2025-08-04 | 62.0 (-0.16%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2025-08-01 | 62.1 (0.98%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-07-30 | 61.5 (1.49%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.03% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-25 | 60.6 (-2.26%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
| 2025-07-24 | 62.0 (0.0%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.04% | 0.23% |
| 2025-07-23 | 62.0 (1.31%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-07-22 | 61.2 (0.16%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2025-07-21 | 61.1 (-0.65%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2025-07-18 | 61.5 (0.0%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-07-17 | 61.5 (-0.81%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.06% | 0.26% |
| 2025-07-16 | 62.0 (0.65%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-07-15 | 61.6 (0.0%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-07-11 | 61.6 (-2.07%) | 3 (0.0%) | 1 | 33.33 | 0.01% | 0.06% | 0.27% |
| 2025-07-10 | 62.9 (2.11%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-07-09 | 61.6 (0.16%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.46% |
| 2025-07-07 | 61.5 (0.33%) | 3 (50.0%) | 1 | 33.33 | 0.01% | 0.06% | 0.45% |
| 2025-07-04 | 61.3 (-0.81%) | 2 (0.0%) | 1 | 50.0 | 0.01% | 0.05% | 0.46% |
| 2025-07-03 | 61.8 (0.32%) | 2 (-71.43%) | 1 | 50.0 | 0.01% | 0.06% | 0.46% |
| 2025-07-02 | 61.6 (-0.32%) | 7 (133.33%) | 2 | 28.57 | 0.02% | 0.06% | 0.48% |
| 2025-06-30 | 61.8 (2.66%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.06% | 0.47% |
| 2025-06-27 | 60.2 (-2.75%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.47% |
| 2025-06-26 | 61.9 (0.81%) | 5 (66.67%) | 2 | 40.0 | 0.02% | 0.05% | 0.52% |
| 2025-06-25 | 61.4 (-2.07%) | 3 (-40.0%) | 2 | 66.67 | 0.01% | 0.06% | 0.52% |
| 2025-06-24 | 62.7 (0.16%) | 5 (150.0%) | 3 | 60.0 | 0.02% | 0.09% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.6 (1.95%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-06-20 | 61.4 (-1.29%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.1% | 0.57% |
| 2025-06-19 | 62.2 (-1.27%) | 6 (-45.45%) | 0 | 0.0 | 0.02% | 0.1% | 0.58% |
| 2025-06-18 | 63.0 (0.0%) | 11 (1000.0%) | 3 | 27.27 | 0.04% | 0.09% | 0.6% |
| 2025-06-17 | 63.0 (1.61%) | 1 (-88.89%) | 1 | 100.0 | 0.0% | 0.23% | 0.58% |
| 2025-06-16 | 62.0 (0.98%) | 9 (800.0%) | 4 | 44.44 | 0.03% | 0.26% | 0.58% |
| 2025-06-12 | 61.4 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.25% | 0.56% |
| 2025-06-11 | 61.4 (0.0%) | 4 (-92.16%) | 2 | 50.0 | 0.01% | 0.26% | 0.61% |
| 2025-06-10 | 61.4 (1.49%) | 51 (325.0%) | 38 | 74.51 | 0.17% | 0.26% | 0.65% |
| 2025-06-09 | 60.5 (-0.49%) | 12 (200.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.58% |
| 2025-06-06 | 60.8 (-0.65%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.08% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 68.6 (2.08%) | 55 (44.74%) | 15 | 27.27 |
| 2026-07-08 | 67.2 (-1.47%) | 38 (-19.15%) | 6 | 15.79 |
| 2026-07-03 | 68.2 (-0.29%) | 47 (-46.59%) | 3 | 6.38 |
| 2026-06-26 | 68.4 (-4.87%) | 88 (29.41%) | 15 | 17.05 |
| 2026-06-18 | 71.9 (-0.14%) | 68 (-15.0%) | 19 | 27.94 |
| 2026-06-12 | 72.0 (-11.33%) | 80 (-67.35%) | 15 | 18.75 |
| 2026-06-05 | 81.2 (1.25%) | 245 (18.36%) | 57 | 23.27 |
| 2026-05-29 | 80.2 (0.5%) | 207 (122.58%) | 43 | 20.77 |
| 2026-05-22 | 79.8 (2.05%) | 93 (-22.5%) | 27 | 29.03 |
| 2026-05-15 | 78.2 (-1.88%) | 120 (-24.53%) | 24 | 20.0 |
| 2026-05-08 | 79.7 (2.05%) | 159 (44.55%) | 32 | 20.13 |
| 2026-04-30 | 78.1 (-8.97%) | 110 (-88.99%) | 23 | 20.91 |
| 2026-04-24 | 85.8 (-5.4%) | 999 (43.33%) | 357 | 35.74 |
| 2026-04-17 | 90.7 (8.62%) | 697 (314.88%) | 220 | 31.56 |
| 2026-04-10 | 83.5 (7.6%) | 168 (4.35%) | 4 | 2.38 |
| 2026-04-02 | 77.6 (-10.8%) | 161 (-85.4%) | 0 | 0.0 |
| 2026-03-27 | 87.0 (-2.58%) | 1103 (308.52%) | 262 | 23.75 |
| 2026-03-20 | 89.3 (45.2%) | 270 (575.0%) | 29 | 10.74 |
| 2026-03-13 | 61.5 (-0.81%) | 40 (-60.0%) | 18 | 45.0 |
| 2026-03-06 | 62.0 (-1.59%) | 100 (455.56%) | 30 | 30.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 63.0 (-2.02%) | 18 (-10.0%) | 4 | 22.22 |
| 2026-02-11 | 64.3 (2.06%) | 20 (0.0%) | 5 | 25.0 |
| 2026-02-04 | 63.0 (1.94%) | 20 (-50.0%) | 6 | 30.0 |
| 2026-01-30 | 61.8 (0.16%) | 40 (-35.48%) | 11 | 27.5 |
| 2026-01-23 | 61.7 (1.15%) | 62 (113.79%) | 13 | 20.97 |
| 2026-01-16 | 61.0 (0.83%) | 29 (-21.62%) | 3 | 10.34 |
| 2026-01-09 | 60.5 (-0.98%) | 37 (76.19%) | 10 | 27.03 |
| 2026-01-02 | 61.1 (-1.29%) | 21 (110.0%) | 6 | 28.57 |
| 2025-12-24 | 61.9 (2.31%) | 10 (-28.57%) | 2 | 20.0 |
| 2025-12-19 | 60.5 (-4.27%) | 14 (-22.22%) | 5 | 35.71 |
| 2025-12-12 | 63.2 (0.48%) | 18 (-37.93%) | 6 | 33.33 |
| 2025-12-05 | 62.9 (-2.02%) | 29 (383.33%) | 8 | 27.59 |
| 2025-11-28 | 64.2 (-3.17%) | 6 (-76.92%) | 1 | 16.67 |
| 2025-11-20 | 66.3 (-2.64%) | 26 (-83.33%) | 7 | 26.92 |
| 2025-11-14 | 68.1 (3.18%) | 156 (51.46%) | 60 | 38.46 |
| 2025-11-06 | 66.0 (5.6%) | 103 (390.48%) | 28 | 27.18 |
| 2025-10-31 | 62.5 (2.12%) | 21 (950.0%) | 1 | 4.76 |
| 2025-10-22 | 61.2 (-3.62%) | 2 (-77.78%) | 1 | 50.0 |
| 2025-10-17 | 63.5 (0.95%) | 9 (-30.77%) | 1 | 11.11 |
| 2025-10-09 | 62.9 (1.29%) | 13 (-38.1%) | 2 | 15.38 |
| 2025-10-03 | 62.1 (-0.32%) | 21 (-22.22%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 62.3 (0.32%) | 27 (12.5%) | 2 | 7.41 |
| 2025-09-18 | 62.1 (-0.96%) | 24 (-17.24%) | 0 | 0.0 |
| 2025-09-12 | 62.7 (0.64%) | 29 (314.29%) | 3 | 10.34 |
| 2025-09-05 | 62.3 (-0.64%) | 7 (-22.22%) | 1 | 14.29 |
| 2025-08-28 | 62.7 (0.0%) | 9 (12.5%) | 0 | 0.0 |
| 2025-08-21 | 62.7 (1.29%) | 8 (-66.67%) | 3 | 37.5 |
| 2025-08-15 | 61.9 (-5.5%) | 24 (-53.85%) | 0 | 0.0 |
| 2025-08-08 | 65.5 (5.48%) | 52 (1200.0%) | 2 | 3.85 |
| 2025-08-01 | 62.1 (2.48%) | 4 (-63.64%) | 1 | 25.0 |
| 2025-07-25 | 60.6 (-1.46%) | 11 (-15.38%) | 1 | 9.09 |
| 2025-07-18 | 61.5 (-0.16%) | 13 (-13.33%) | 0 | 0.0 |
| 2025-07-11 | 61.6 (0.49%) | 15 (7.14%) | 2 | 13.33 |
| 2025-07-04 | 61.3 (1.83%) | 14 (-12.5%) | 5 | 35.71 |
| 2025-06-27 | 60.2 (-1.95%) | 16 (-42.86%) | 7 | 43.75 |
| 2025-06-20 | 61.4 (0.0%) | 28 (-58.82%) | 8 | 28.57 |
| 2025-06-12 | 61.4 (0.99%) | 68 (240.0%) | 40 | 58.82 |
| 2025-06-06 | 60.8 (-0.16%) | 20 (-23.08%) | 1 | 5.0 |
| 2025-05-29 | 60.9 (0.16%) | 26 (-38.1%) | 3 | 11.54 |
| 2025-05-23 | 60.8 (-1.78%) | 42 (7.69%) | 13 | 30.95 |
| 2025-05-16 | 61.9 (0.65%) | 39 (-51.85%) | 6 | 15.38 |
| 2025-05-09 | 61.5 (-2.07%) | 81 (22.73%) | 40 | 49.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 62.8 (-3.24%) | 66 (-1.49%) | 43 | 65.15 |
| 2025-04-25 | 64.9 (0.93%) | 67 (252.63%) | 48 | 71.64 |
| 2025-04-18 | 64.3 (7.89%) | 19 (-90.26%) | 9 | 47.37 |
| 2025-04-11 | 59.6 (-17.79%) | 195 (680.0%) | 7 | 3.59 |
| 2025-04-02 | 72.5 (-0.82%) | 25 (-28.57%) | 11 | 44.0 |
| 2025-03-28 | 73.1 (-1.22%) | 35 (-44.44%) | 19 | 54.29 |
| 2025-03-21 | 74.0 (-0.67%) | 63 (-30.0%) | 38 | 60.32 |
| 2025-03-14 | 74.5 (-1.72%) | 90 (66.67%) | 29 | 32.22 |
| 2025-03-07 | 75.8 (-1.04%) | 54 (42.11%) | 32 | 59.26 |
| 2025-02-27 | 76.6 (-1.79%) | 38 (-7.32%) | 18 | 47.37 |
| 2025-02-21 | 78.0 (3.31%) | 41 (-39.71%) | 23 | 56.1 |
| 2025-02-14 | 75.5 (-2.33%) | 68 (112.5%) | 25 | 36.76 |
| 2025-02-07 | 77.3 (-0.9%) | 32 (33.33%) | 19 | 59.38 |
| 2025-01-22 | 78.0 (2.36%) | 24 (-68.16%) | 4 | 16.67 |
| 2025-01-17 | 76.2 (0.66%) | 75 (47.9%) | 19 | 25.33 |
| 2025-01-10 | 75.7 (-2.7%) | 50 (222.12%) | 18 | 36.0 |
| 2025-01-03 | 77.8 (-0.26%) | 15 (-77.9%) | 3 | 20.0 |
| 2024-12-27 | 78.0 (0.26%) | 71 (121.12%) | 38 | 53.52 |
| 2024-12-20 | 77.8 (-1.52%) | 32 (-80.69%) | 6 | 18.75 |
| 2024-12-13 | 79.0 (-1.37%) | 167 (139.01%) | 56 | 33.53 |
| 2024-12-06 | 80.1 (0.5%) | 70 (23.97%) | 8 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 79.7 (0.0%) | 56 (-60.51%) | 5 | 8.93 |
| 2024-11-22 | 79.7 (-3.98%) | 143 (-88.39%) | 22 | 15.38 |
| 2024-11-15 | 83.0 (-14.52%) | 1234 (337.29%) | 494 | 40.03 |
| 2024-11-08 | 97.1 (9.84%) | 282 (389.42%) | 114 | 40.43 |
| 2024-11-01 | 88.4 (-0.9%) | 57 (-34.61%) | 33 | 57.89 |
| 2024-10-25 | 89.2 (-0.67%) | 88 (70.61%) | 15 | 17.05 |
| 2024-10-18 | 89.8 (-2.5%) | 51 (17.93%) | 20 | 39.22 |
| 2024-10-11 | 92.1 (-0.75%) | 43 (59.01%) | 12 | 27.91 |
| 2024-10-04 | 92.8 (-0.11%) | 27 (-60.81%) | 11 | 40.74 |
| 2024-09-27 | 92.9 (0.11%) | 70 (36.26%) | 25 | 35.71 |
| 2024-09-20 | 92.8 (4.04%) | 51 (-35.43%) | 27 | 52.94 |
| 2024-09-13 | 89.2 (-1.87%) | 79 (82.69%) | 31 | 39.24 |
| 2024-09-06 | 90.9 (-3.19%) | 43 (-33.78%) | 17 | 39.53 |
| 2024-08-30 | 93.9 (0.54%) | 66 (-34.56%) | 6 | 9.09 |
| 2024-08-23 | 93.4 (5.06%) | 101 (-56.63%) | 36 | 35.64 |
| 2024-08-16 | 88.9 (-6.52%) | 232 (37.37%) | 72 | 31.03 |
| 2024-08-09 | 95.1 (3.82%) | 169 (55.47%) | 33 | 19.53 |
| 2024-08-02 | 91.6 (-3.38%) | 109 (-5.05%) | 29 | 26.61 |
| 2024-07-26 | 94.8 (-3.27%) | 114 (-22.17%) | 20 | 17.54 |
| 2024-07-19 | 98.0 (1.34%) | 147 (-48.62%) | 31 | 21.09 |
| 2024-07-12 | 96.7 (-3.78%) | 287 (78.18%) | 54 | 18.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 100.5 (1.93%) | 161 (-48.35%) | 18 | 11.18 |
| 2024-06-28 | 98.6 (-4.73%) | 312 (-24.08%) | 53 | 16.99 |
| 2024-06-21 | 103.5 (0.0%) | 411 (3.1%) | 91 | 22.14 |
| 2024-06-14 | 103.5 (0.49%) | 398 (-29.27%) | 99 | 24.87 |
| 2024-06-07 | 103.0 (3.0%) | 563 (37.38%) | 184 | 32.68 |
| 2024-05-31 | 100.0 (-0.99%) | 410 (-19.57%) | 98 | 23.9 |
| 2024-05-24 | 101.0 (-0.98%) | 510 (-72.87%) | 117 | 22.94 |
| 2024-05-17 | 102.0 (-17.41%) | 1880 (-42.72%) | 553 | 29.41 |
| 2024-05-10 | 123.5 (14.35%) | 3283 (203.28%) | 1680 | 51.17 |
| 2024-05-03 | 108.0 (10.32%) | 1082 (-37.22%) | 270 | 24.95 |
| 2024-04-26 | 97.9 (6.53%) | 1724 (25.91%) | 618 | 35.85 |
| 2024-04-19 | 91.9 (-6.42%) | 1369 (-64.34%) | 341 | 24.91 |
| 2024-04-12 | 98.2 (10.96%) | 3840 (1425.03%) | 1882 | 49.01 |
| 2024-04-03 | 88.5 (5.23%) | 251 (-29.95%) | 31 | 12.35 |
| 2024-03-29 | 84.1 (-3.33%) | 359 (-59.24%) | 69 | 19.22 |
| 2024-03-22 | 87.0 (-3.01%) | 881 (-61.73%) | 262 | 29.74 |
| 2024-03-15 | 89.7 (8.99%) | 2304 (1386.17%) | 677 | 29.38 |
| 2024-03-08 | 82.3 (-2.49%) | 155 (-66.27%) | 20 | 12.9 |
| 2024-03-01 | 84.4 (2.43%) | 459 (177.41%) | 20 | 4.36 |
| 2024-02-23 | 82.4 (-4.41%) | 165 (-54.91%) | 35 | 21.21 |
| 2024-02-16 | 86.2 (15.09%) | 367 (5972.36%) | 98 | 26.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 74.9 (-0.13%) | 6 (-80.57%) | 1 | 16.67 |
| 2024-02-02 | 75.0 (0.4%) | 31 (-28.11%) | 4 | 12.9 |
| 2024-01-26 | 74.7 (0.27%) | 43 (-61.32%) | 11 | 25.58 |
| 2024-01-19 | 74.5 (-2.87%) | 112 (88.1%) | 11 | 9.82 |
| 2024-01-12 | 76.7 (-1.16%) | 59 (-1.29%) | 24 | 40.68 |
| 2024-01-05 | 77.6 (0.39%) | 60 (22.48%) | 29 | 48.33 |
| 2023-12-29 | 77.3 (-0.64%) | 49 (-29.67%) | 19 | 38.78 |
| 2023-12-22 | 77.8 (-2.87%) | 70 (-62.74%) | 22 | 31.43 |
| 2023-12-15 | 80.1 (-0.99%) | 188 (-83.36%) | 62 | 32.98 |
| 2023-12-08 | 80.9 (-6.9%) | 1130 (239.32%) | 485 | 42.92 |
| 2023-12-01 | 86.9 (20.86%) | 333 (738.64%) | 59 | 17.72 |
| 2023-11-24 | 71.9 (-0.55%) | 39 (-51.78%) | 12 | 30.77 |
| 2023-11-17 | 72.3 (0.28%) | 82 (17.21%) | 6 | 7.32 |
| 2023-11-10 | 72.1 (-0.14%) | 70 (-55.73%) | 9 | 12.86 |
| 2023-11-03 | 72.2 (1.83%) | 158 (277.31%) | 9 | 5.7 |
| 2023-10-26 | 70.9 (-0.14%) | 42 (-50.92%) | 3 | 7.14 |
| 2023-10-20 | 71.0 (-1.39%) | 85 (8.35%) | 9 | 10.59 |
| 2023-10-13 | 72.0 (2.27%) | 79 (49.15%) | 15 | 18.99 |
| 2023-10-06 | 70.4 (1.73%) | 53 (83.93%) | 19 | 35.85 |
| 2023-09-28 | 69.2 (-3.22%) | 28 (3.39%) | 19 | 67.86 |
| 2023-09-22 | 71.5 (4.23%) | 27 (-42.46%) | 16 | 59.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 68.6 (-5.9%) | 48 (68.0%) | 12 | 25.0 |
| 2023-09-08 | 72.9 (-0.14%) | 28 (155.55%) | 9 | 32.14 |
| 2023-09-01 | 73.0 (1.39%) | 11 (-58.37%) | 4 | 36.36 |
| 2023-08-25 | 72.0 (0.14%) | 27 (-63.17%) | 7 | 25.93 |
| 2023-08-18 | 71.9 (-5.77%) | 73 (-38.0%) | 14 | 19.18 |
| 2023-08-11 | 76.3 (-2.55%) | 118 (115.95%) | 35 | 29.66 |
| 2023-08-04 | 78.3 (1.42%) | 54 (-65.16%) | 16 | 29.63 |
| 2023-07-28 | 77.2 (2.8%) | 157 (55.39%) | 47 | 29.94 |
| 2023-07-21 | 75.1 (-1.96%) | 101 (-70.23%) | 0 | 0.0 |
| 2023-07-14 | 76.6 (-11.95%) | 341 (-61.59%) | 0 | 0.0 |
| 2023-07-07 | 87.0 (51.3%) | 888 (5171.97%) | 304 | 34.23 |
| 2023-06-29 | 57.5 (3.23%) | 16 (3.18%) | 1 | 6.25 |
| 2023-06-21 | 55.7 (3.92%) | 16 (-24.37%) | 2 | 12.5 |
| 2023-06-16 | 53.6 (1.13%) | 21 (45.29%) | 0 | 0.0 |
| 2023-06-09 | 53.0 (3.92%) | 14 (24.3%) | 0 | 0.0 |
| 2023-05-31 | 51.0 (-0.78%) | 11 (-90.36%) | 2 | 18.18 |
| 2023-05-26 | 51.4 (0.78%) | 123 (34.71%) | 25 | 20.33 |
| 2023-05-19 | 51.0 (0.79%) | 92 (187.63%) | 0 | 0.0 |
| 2023-05-12 | 50.6 (-0.59%) | 32 (276.13%) | 2 | 6.25 |
| 2023-05-04 | 50.9 (-0.2%) | 8 (-98.13%) | 0 | 0.0 |
| 2023-04-28 | 51.0 (0.0%) | 455 (144.61%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 51.0 (0.0%) | 186 (208.85%) | 0 | 0.0 |
| 2023-04-14 | 51.0 (0.0%) | 60 (828.4%) | 6 | 10.0 |
| 2023-04-06 | 51.0 (0.0%) | 6 (-62.51%) | 0 | 0.0 |
| 2023-03-31 | 51.0 (-0.39%) | 17 (-85.8%) | 4 | 23.53 |
| 2023-03-23 | 51.2 (0.39%) | 122 (1008.65%) | 0 | 0.0 |
| 2023-03-17 | 51.0 (0.2%) | 11 (-62.81%) | 0 | 0.0 |
| 2023-03-10 | 50.9 (-0.2%) | 29 (2860.9%) | 4 | 13.79 |
| 2023-03-03 | 51.0 (0.0%) | 1 (-19.22%) | 0 | 0.0 |
| 2023-02-20 | 51.0 (0.0%) | 1 (-8.43%) | 0 | 0.0 |
| 2023-02-06 | 51.0 (0.0%) | 1 (-95.08%) | 0 | 0.0 |
| 2023-02-03 | 51.0 (0.99%) | 27 (508.0%) | 0 | 0.0 |
| 2023-01-17 | 50.5 (0.0%) | 4 (209.86%) | 0 | 0.0 |
| 2023-01-11 | 50.5 (-2.88%) | 1 (-83.97%) | 0 | 0.0 |
| 2023-01-06 | 52.0 (2.97%) | 9 (-2.22%) | 3 | 33.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。