. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0461.3 (-0.81%)2 (0.0%)150.00.01%0.05%0.46%
2025-07-0361.8 (0.32%)2 (-71.43%)150.00.01%0.06%0.46%
2025-07-0261.6 7 (N/A)228.570.02%0.06%0.48%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3061.8 (2.66%)3 (200.0%)133.330.01%0.06%0.47%
2025-06-2760.2 (-2.75%)1 (-80.0%)00.00.0%0.05%0.47%
2025-06-2661.9 (0.81%)5 (66.67%)240.00.02%0.05%0.52%
2025-06-2561.4 (-2.07%)3 (-40.0%)266.670.01%0.06%0.52%
2025-06-2462.7 (0.16%)5 (150.0%)360.00.02%0.09%0.55%
2025-06-2362.6 (1.95%)2 (100.0%)00.00.01%0.07%0.55%
2025-06-2061.4 (-1.29%)1 (-83.33%)00.00.0%0.1%0.57%
2025-06-1962.2 (-1.27%)6 (-45.45%)00.00.02%0.1%0.58%
2025-06-1863.0 (0.0%)11 (1000.0%)327.270.04%0.09%0.6%
2025-06-1763.0 (1.61%)1 (-88.89%)1100.00.0%0.23%0.58%
2025-06-1662.0 9 (N/A)444.440.03%0.26%0.58%
2025-06-13None 0 (-100.0%)00N/AN/AN/A
2025-06-1261.4 (0.0%)1 (-75.0%)00.00.0%0.25%0.56%
2025-06-1161.4 (0.0%)4 (-92.16%)250.00.01%0.26%0.61%
2025-06-1061.4 (1.49%)51 (325.0%)3874.510.17%0.26%0.65%
2025-06-0960.5 (-0.49%)12 (200.0%)00.00.04%0.11%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0660.8 (-0.65%)4 (0.0%)125.00.01%0.08%0.58%
2025-06-0561.2 (0.0%)4 (0.0%)00.00.01%0.07%0.64%
2025-06-0461.2 4 (N/A)00.00.01%0.12%0.65%
2025-06-03None 0 (-100.0%)00N/AN/AN/A
2025-06-0260.9 (0.0%)8 (166.67%)00.00.03%0.12%0.67%
2025-05-2960.9 (1.33%)3 (50.0%)00.00.01%0.13%0.65%
2025-05-2860.1 (0.0%)2 (-88.24%)00.00.01%0.14%0.67%
2025-05-2760.1 (0.84%)17 (325.0%)15.880.06%0.15%0.7%
2025-05-2659.6 (-1.97%)4 (-66.67%)250.00.01%0.12%0.79%
2025-05-2360.8 (-1.14%)12 (100.0%)18.330.04%0.14%0.79%
2025-05-2261.5 (0.0%)6 (0.0%)233.330.02%0.11%0.77%
2025-05-2161.5 (0.0%)6 (0.0%)350.00.02%0.1%0.84%
2025-05-2061.5 (-0.32%)6 (-50.0%)350.00.02%0.09%0.9%
2025-05-1961.7 (-0.32%)12 (300.0%)433.330.04%0.12%0.9%
2025-05-1661.9 (-0.16%)3 (50.0%)3100.00.01%0.13%0.87%
2025-05-1562.0 (0.65%)2 (0.0%)00.00.01%0.23%0.87%
2025-05-1461.6 (0.33%)2 (-88.24%)150.00.01%0.26%0.87%
2025-05-1361.4 (-0.16%)17 (13.33%)15.880.06%0.33%0.89%
2025-05-1261.5 (0.0%)15 (-50.0%)16.670.05%0.29%0.85%
2025-05-0961.5 (1.15%)30 (150.0%)1550.00.1%0.28%0.8%
2025-05-0860.8 (0.83%)12 (-47.83%)866.670.04%0.18%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0760.3 (-3.67%)23 (283.33%)1356.520.08%0.17%0.85%
2025-05-0662.6 (1.62%)6 (-40.0%)233.330.02%0.13%0.99%
2025-05-0561.6 (-1.91%)10 (233.33%)220.00.03%0.26%1.22%
2025-05-0262.8 (1.95%)3 (-62.5%)133.330.01%0.24%1.25%
2025-04-3061.6 (-0.16%)8 (-33.33%)225.00.03%0.25%1.26%
2025-04-2961.7 (-0.96%)12 (-72.09%)433.330.04%0.31%1.23%
2025-04-2862.3 (-4.01%)43 (1333.33%)3683.720.15%0.35%1.22%
2025-04-2564.9 (3.02%)3 (-50.0%)133.330.01%0.23%1.08%
2025-04-2463.0 (1.78%)6 (-77.78%)116.670.02%0.23%1.12%
2025-04-2361.9 (1.98%)27 (12.5%)2592.590.09%0.22%1.13%
2025-04-2260.7 (0.66%)24 (242.86%)1666.670.08%0.13%1.04%
2025-04-2160.3 (-6.22%)7 (133.33%)571.430.02%0.08%0.97%
2025-04-1864.3 (6.28%)3 (50.0%)266.670.01%0.06%0.98%
2025-04-1760.5 (-1.63%)2 (100.0%)150.00.01%0.06%1.01%
2025-04-1661.5 (0.0%)1 (-88.89%)00.00.0%0.12%1.09%
2025-04-1561.5 (0.0%)9 (125.0%)666.670.03%0.24%1.13%
2025-04-1461.5 (3.19%)4 (300.0%)00.00.01%0.43%1.15%
2025-04-1159.6 (0.17%)1 (-94.74%)00.00.0%0.67%1.27%
2025-04-1059.5 (9.98%)19 (-50.0%)00.00.06%0.73%1.31%
2025-04-0954.1 (-9.08%)38 (-40.62%)37.890.13%0.68%1.3%
2025-04-0859.5 (-8.88%)64 (-12.33%)46.250.22%0.55%1.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0765.3 (-9.93%)73 (265.0%)00.00.25%0.36%1.01%
2025-04-0272.5 (1.26%)20 (400.0%)840.00.07%0.12%0.77%
2025-04-0171.6 (-1.92%)4 (300.0%)250.00.01%0.1%0.74%
2025-03-3173.0 (-0.14%)1 (-85.71%)1100.00.0%0.12%0.79%
2025-03-2873.1 (-0.54%)7 (75.0%)114.290.02%0.12%0.83%
2025-03-2773.5 (-0.41%)4 (-71.43%)00.00.01%0.1%0.84%
2025-03-2673.8 (-0.94%)14 (55.56%)857.140.05%0.12%0.88%
2025-03-2574.5 (-0.67%)9 (800.0%)9100.00.03%0.12%0.87%
2025-03-2475.0 (1.35%)1 (-50.0%)1100.00.0%0.17%0.84%
2025-03-2174.0 (-0.13%)2 (-80.0%)00.00.01%0.22%0.84%
2025-03-2074.1 (-0.94%)10 (-23.08%)550.00.03%0.26%0.86%
2025-03-1974.8 (0.0%)13 (-48.0%)1076.920.04%0.36%0.88%
2025-03-1874.8 (-0.13%)25 (92.31%)2288.00.09%0.35%0.85%
2025-03-1774.9 (0.54%)13 (-18.75%)17.690.04%0.32%0.81%
2025-03-1474.5 (0.0%)16 (-58.97%)956.250.05%0.31%0.79%
2025-03-1374.5 (-1.32%)39 (254.55%)615.380.13%0.28%0.74%
2025-03-1275.5 (0.53%)11 (-31.25%)654.550.04%0.17%0.67%
2025-03-1175.1 (-0.13%)16 (100.0%)637.50.05%0.17%0.74%
2025-03-1075.2 (-0.79%)8 (-11.11%)225.00.03%0.17%0.71%
2025-03-0775.8 (-0.79%)9 (80.0%)666.670.03%0.18%0.73%
2025-03-0676.4 (0.66%)5 (-54.55%)5100.00.02%0.19%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0575.9 (0.4%)11 (-35.29%)00.00.04%0.23%0.73%
2025-03-0475.6 (0.13%)17 (41.67%)1376.470.06%0.23%0.71%
2025-03-0375.5 (-1.44%)12 (20.0%)866.670.04%0.17%0.65%
2025-02-2776.6 (0.13%)10 (-44.44%)440.00.03%0.14%0.63%
2025-02-2676.5 (-1.29%)18 (100.0%)844.440.06%0.13%0.64%
2025-02-2577.5 (0.65%)9 (800.0%)666.670.03%0.12%0.6%
2025-02-2477.0 (-1.28%)1 (-50.0%)00.00.0%0.1%0.62%
2025-02-2178.0 (0.78%)2 (-71.43%)2100.00.01%0.14%0.64%
2025-02-2077.4 (-1.15%)7 (-58.82%)457.140.02%0.16%0.67%
2025-02-1978.3 (-1.88%)17 (750.0%)741.180.06%0.15%0.7%
2025-02-1879.8 (3.23%)2 (-84.62%)2100.00.01%0.14%0.73%
2025-02-1777.3 (2.38%)13 (44.44%)861.540.04%0.25%0.77%
2025-02-1475.5 (-0.26%)9 (350.0%)666.670.03%0.23%0.77%
2025-02-1375.7 (-1.05%)2 (-87.5%)00.00.01%0.24%0.78%
2025-02-1276.5 (1.32%)16 (-51.52%)212.50.05%0.25%0.81%
2025-02-1175.5 (-1.82%)33 (312.5%)1339.390.11%0.23%0.76%
2025-02-1076.9 (-0.52%)8 (-33.33%)450.00.03%0.13%0.68%
2025-02-0777.3 (0.39%)12 (300.0%)758.330.04%0.11%0.67%
2025-02-0677.0 (-0.13%)3 (-75.0%)266.670.01%0.09%0.63%
2025-02-0577.1 (-0.52%)12 (200.0%)758.330.04%0.12%0.63%
2025-02-0477.5 (-0.51%)4 (300.0%)375.00.01%0.1%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0377.9 (-0.13%)1 (-80.0%)00.00.0%0.14%0.62%
2025-01-2278.0 (1.3%)5 (-64.29%)240.00.02%0.16%0.67%
2025-01-2177.0 (-1.16%)14 (180.0%)17.140.05%0.17%0.69%
2025-01-2077.9 (2.23%)5 (-70.59%)120.00.02%0.18%0.75%
2025-01-1776.2 (-0.65%)17 (180.99%)635.290.06%0.26%0.76%
2025-01-1676.7 (1.05%)6 (-32.95%)116.670.02%0.24%0.71%
2025-01-1575.9 (-0.13%)9 (-43.51%)333.330.03%0.27%0.71%
2025-01-1476.0 (-3.43%)15 (-41.59%)213.330.05%0.28%0.71%
2025-01-1378.7 (3.96%)27 (125.98%)725.930.09%0.26%0.68%
2025-01-1075.7 (-0.66%)12 (-13.64%)758.330.04%0.17%0.67%
2025-01-0976.2 (-0.52%)14 (6.72%)535.710.05%0.16%0.66%
2025-01-0876.6 (-0.39%)13 (38.62%)323.080.04%0.13%0.78%
2025-01-0776.9 (-0.9%)9 (318.89%)333.330.03%0.09%0.9%
2025-01-0677.6 (-0.26%)2 (-69.81%)00.00.01%0.06%0.99%
2025-01-0377.8 (-0.13%)7 (46.29%)228.570.03%0.06%1.07%
2025-01-0277.9 (-0.13%)5 (403.94%)120.00.02%0.08%1.08%
2024-12-3178.0 (-0.64%)1 (-53.78%)00.00.0%0.12%1.11%
2024-12-3078.5 (0.64%)2 (-28.33%)00.00.01%0.15%1.14%
2024-12-2778.0 (1.3%)3 (-72.32%)3100.00.01%0.24%1.17%
2024-12-2677.0 (0.0%)11 (-34.94%)763.640.04%0.26%1.18%
2024-12-2577.0 (0.0%)17 (86.63%)952.940.06%0.24%1.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2477.0 (0.52%)9 (-70.87%)222.220.03%0.2%1.19%
2024-12-2376.6 (-1.54%)31 (288.26%)1754.840.11%0.19%1.19%
2024-12-2077.8 (-0.89%)8 (91.77%)112.50.03%0.11%1.12%
2024-12-1978.5 (0.51%)4 (-30.32%)250.00.01%0.17%1.12%
2024-12-1878.1 (-2.25%)6 (-14.5%)116.670.02%0.19%1.18%
2024-12-1779.9 (0.13%)7 (0.57%)00.00.02%0.33%1.21%
2024-12-1679.8 (1.01%)7 (-73.08%)228.570.02%0.47%1.24%
2024-12-1379.0 (0.38%)26 (160.53%)1038.460.09%0.57%1.49%
2024-12-1278.7 (-0.13%)10 (-79.06%)770.00.03%0.57%1.86%
2024-12-1178.8 (0.77%)47 (0.42%)1327.660.16%0.58%2.2%
2024-12-1078.2 (-2.98%)47 (31.17%)1429.790.16%0.46%2.8%
2024-12-0980.6 (0.62%)36 (46.33%)1233.330.12%0.33%3.23%
2024-12-0680.1 (-0.99%)24 (104.6%)729.170.08%0.24%5.14%
2024-12-0580.9 (0.75%)12 (-10.91%)18.330.04%0.18%5.92%
2024-12-0480.3 (-0.25%)13 (51.07%)00.00.05%0.15%5.89%
2024-12-0380.5 (1.13%)9 (-15.56%)00.00.03%0.2%5.85%
2024-12-0279.6 (-0.13%)10 (52.36%)00.00.04%0.19%5.85%
2024-11-2979.7 (-0.5%)7 (121.24%)00.00.02%0.19%5.86%
2024-11-2880.1 (-0.37%)3 (-88.8%)00.00.01%0.2%5.91%
2024-11-2780.4 (0.0%)28 (292.19%)414.290.1%0.26%5.94%
2024-11-2680.4 (0.37%)7 (-34.65%)00.00.02%0.22%5.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2580.1 (0.5%)11 (13.87%)19.090.04%0.25%5.9%
2024-11-2279.7 (-0.75%)9 (-52.92%)00.00.03%0.49%5.91%
2024-11-2180.3 (0.25%)20 (39.7%)420.00.07%0.91%5.92%
2024-11-2080.1 (-1.84%)14 (-18.69%)00.00.05%1.21%5.97%
2024-11-1981.6 (0.62%)18 (-77.48%)527.780.06%1.93%5.99%
2024-11-1881.1 (-2.29%)80 (-39.36%)1316.250.27%2.46%5.95%
2024-11-1583.0 (-4.93%)132 (20.43%)4131.060.45%4.21%5.75%
2024-11-1487.3 (-3.54%)110 (-51.08%)3531.820.38%4.63%5.34%
2024-11-1390.5 (-8.31%)224 (29.6%)7834.820.77%4.27%4.99%
2024-11-1298.7 (0.0%)173 (-70.78%)5028.90.59%3.51%4.26%
2024-11-1198.7 (1.65%)593 (134.36%)29048.92.03%2.94%3.7%
2024-11-0897.1 (9.97%)253 (4822.44%)9537.550.86%0.96%1.71%
2024-11-0788.3 (0.91%)5 (189.21%)480.00.02%0.17%0.88%
2024-11-0687.5 (0.0%)1 (-74.01%)00.00.01%0.2%0.91%
2024-11-0587.5 (0.34%)6 (-54.94%)466.670.02%0.26%0.95%
2024-11-0487.2 (-1.36%)15 (-28.77%)1173.330.05%0.25%0.96%
2024-11-0188.4 (-0.34%)21 (63.1%)1257.140.07%0.24%0.92%
2024-10-3088.7 (-0.11%)13 (-32.14%)753.850.04%0.21%0.87%
2024-10-2988.8 (-0.78%)19 (381.3%)1263.160.07%0.29%0.88%
2024-10-2889.5 (0.34%)4 (-67.03%)250.00.01%0.29%0.89%
2024-10-2589.2 (-1.87%)12 (-14.92%)216.670.04%0.3%0.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2490.9 (2.36%)14 (-59.43%)857.140.05%0.33%0.92%
2024-10-2388.8 (-1.0%)35 (71.04%)38.570.12%0.32%0.89%
2024-10-2289.7 (-0.33%)20 (240.9%)210.00.07%0.23%0.85%
2024-10-2190.0 (0.22%)6 (-70.65%)00.00.02%0.2%0.8%
2024-10-1889.8 (-0.77%)20 (70.51%)525.00.07%0.22%0.84%
2024-10-1790.5 (0.0%)12 (50.71%)541.670.04%0.17%0.88%
2024-10-1690.5 (-0.98%)8 (-27.82%)562.50.03%0.17%0.88%
2024-10-1591.4 11 (N/A)545.450.04%0.19%0.89%
2024-10-14None 0 (-92.74%)00N/AN/AN/A
2024-10-1192.1 (0.88%)11 (45.16%)436.360.04%0.2%0.9%
2024-10-0991.3 (0.11%)8 (-27.61%)112.50.03%0.19%0.89%
2024-10-0891.2 (-0.98%)11 (-16.2%)436.360.04%0.18%0.89%
2024-10-0792.1 (-0.75%)13 (-7.0%)323.080.05%0.16%0.88%
2024-10-0492.8 (-0.54%)14 (40.98%)642.860.05%0.17%0.85%
2024-10-0193.3 (1.52%)10 (201.05%)330.00.03%0.2%0.85%
2024-09-3091.9 (-1.08%)3 (-52.81%)266.670.01%0.21%0.85%
2024-09-2792.9 (-0.43%)7 (-51.93%)114.290.02%0.24%0.86%
2024-09-2693.3 (1.3%)14 (-39.54%)321.430.05%0.23%0.87%
2024-09-2592.1 (0.88%)24 (102.96%)1041.670.08%0.27%0.87%
2024-09-2491.3 (-0.87%)12 (-1.61%)650.00.04%0.2%0.82%
2024-09-2392.1 (-0.75%)12 (205.0%)541.670.04%0.22%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2092.8 (2.65%)4 (-84.73%)250.00.01%0.29%0.99%
2024-09-1990.4 (1.57%)26 (380.76%)1557.690.09%0.32%1.0%
2024-09-1889.0 (-0.78%)5 (-65.99%)120.00.02%0.27%0.95%
2024-09-1689.7 (0.56%)16 (-51.75%)956.250.05%0.29%0.99%
2024-09-1389.2 (-1.33%)33 (151.18%)1442.420.11%0.27%0.99%
2024-09-1290.4 (-0.66%)13 (19.45%)323.080.05%0.18%1.06%
2024-09-1191.0 (-0.98%)11 (-7.89%)872.730.04%0.17%1.15%
2024-09-1091.9 (1.21%)12 (14.29%)433.330.04%0.15%1.2%
2024-09-0990.8 (-0.11%)10 (75.02%)220.00.04%0.15%1.27%
2024-09-0690.9 (-1.2%)6 (-34.7%)466.670.02%0.15%1.52%
2024-09-0592.0 (0.0%)9 (77.46%)666.670.03%0.15%1.64%
2024-09-0492.0 (-0.22%)5 (-60.34%)120.00.02%0.15%1.63%
2024-09-0392.2 (-1.81%)13 (26.32%)17.690.04%0.18%1.72%
2024-09-0293.9 (0.0%)10 (40.56%)550.00.04%0.17%1.79%
2024-08-3093.9 (0.97%)7 (-20.51%)00.00.03%0.23%1.94%
2024-08-2993.0 (0.0%)9 (-34.76%)00.00.03%0.37%2.04%
2024-08-2893.0 (-0.32%)14 (48.22%)00.00.05%0.36%2.03%
2024-08-2793.3 (0.0%)9 (-62.83%)333.330.03%0.35%2.01%
2024-08-2693.3 (-0.11%)25 (-46.71%)312.00.09%0.37%2.07%
2024-08-2393.4 (3.78%)48 (469.05%)1735.420.16%0.34%2.09%
2024-08-2290.0 (0.0%)8 (-8.5%)00.00.03%0.36%1.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2190.0 (0.9%)9 (-47.39%)222.220.03%0.47%2.06%
2024-08-2089.2 (-0.34%)17 (1.98%)1164.710.06%0.52%2.26%
2024-08-1989.5 (0.67%)17 (-67.21%)635.290.06%0.58%2.28%
2024-08-1688.9 (-1.77%)52 (29.39%)917.310.18%0.8%2.4%
2024-08-1590.5 (-0.22%)40 (62.46%)1742.50.14%0.76%2.27%
2024-08-1490.7 (-2.16%)25 (-24.83%)728.00.09%0.65%2.27%
2024-08-1392.7 (-1.7%)33 (-58.77%)1339.390.11%0.66%2.24%
2024-08-1294.3 (-0.84%)80 (94.85%)2632.50.28%0.66%2.16%
2024-08-0995.1 (9.94%)41 (376.81%)00.00.14%0.58%2.05%
2024-08-0886.5 (1.05%)8 (-70.46%)562.50.03%0.56%2.05%
2024-08-0785.6 (1.66%)29 (-11.39%)1241.380.1%0.55%2.27%
2024-08-0684.2 (1.45%)33 (-41.08%)26.060.11%0.48%2.56%
2024-08-0583.0 (-9.39%)56 (55.96%)1425.00.19%0.45%2.56%
2024-08-0291.6 (-3.07%)36 (615.2%)925.00.12%0.37%2.48%
2024-08-0194.5 (1.61%)5 (-49.47%)240.00.02%0.27%2.47%
2024-07-3193.0 (0.0%)10 (-60.58%)220.00.03%0.4%2.54%
2024-07-3093.0 (0.65%)25 (-21.27%)1456.00.09%0.59%2.62%
2024-07-2992.4 (-2.53%)32 (388.52%)26.250.11%0.59%2.58%
2024-07-2694.8 (-0.73%)6 (-84.28%)00.00.02%0.65%2.68%
2024-07-2395.5 (2.47%)42 (-36.43%)614.290.14%0.68%2.85%
2024-07-2293.2 (-4.9%)66 (171.7%)1421.210.23%0.67%3.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1998.0 (0.0%)24 (-53.64%)729.170.08%0.5%3.1%
2024-07-1898.0 (0.1%)52 (243.52%)917.310.18%0.46%3.16%
2024-07-1797.9 (-1.11%)15 (-61.12%)640.00.05%0.45%3.23%
2024-07-1699.0 (1.64%)39 (145.06%)717.950.13%0.53%3.4%
2024-07-1597.4 (0.72%)16 (54.0%)212.50.05%0.65%3.58%
2024-07-1296.7 (0.42%)10 (-78.96%)00.00.04%0.98%4.0%
2024-07-1196.3 (1.05%)49 (23.34%)918.370.17%1.06%4.15%
2024-07-1095.3 (0.42%)40 (-46.62%)820.00.14%1.0%4.25%
2024-07-0994.9 (-2.77%)75 (-32.71%)1418.670.26%0.98%4.43%
2024-07-0897.6 (-2.89%)111 (225.86%)2320.720.38%0.81%4.76%
2024-07-05100.5 (0.0%)34 (5.69%)514.710.12%0.55%4.58%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0461.3 (1.83%)14 (-12.5%)535.71
2025-06-2760.2 (-1.95%)16 (-42.86%)743.75
2025-06-2061.4 28 (N/A)828.57
2025-06-13None 68 (N/A)4058.82
2025-06-0660.8 (-0.16%)20 (-23.08%)15.0
2025-05-2960.9 (0.16%)26 (-38.1%)311.54
2025-05-2360.8 (-1.78%)42 (7.69%)1330.95
2025-05-1661.9 (0.65%)39 (-51.85%)615.38
2025-05-0961.5 (-2.07%)81 (22.73%)4049.38
2025-05-0262.8 (-3.24%)66 (-1.49%)4365.15
2025-04-2564.9 (0.93%)67 (252.63%)4871.64
2025-04-1864.3 (7.89%)19 (-90.26%)947.37
2025-04-1159.6 (-17.79%)195 (680.0%)73.59
2025-04-0272.5 (-0.82%)25 (-28.57%)1144.0
2025-03-2873.1 (-1.22%)35 (-44.44%)1954.29
2025-03-2174.0 (-0.67%)63 (-30.0%)3860.32
2025-03-1474.5 (-1.72%)90 (66.67%)2932.22
2025-03-0775.8 (-1.04%)54 (42.11%)3259.26
2025-02-2776.6 (-1.79%)38 (-7.32%)1847.37
2025-02-2178.0 (3.31%)41 (-39.71%)2356.1
日期股價成交量(張)當沖量當沖率(%)
2025-02-1475.5 (-2.33%)68 (112.5%)2536.76
2025-02-0777.3 (-0.9%)32 (33.33%)1959.38
2025-01-2278.0 (2.36%)24 (-68.16%)416.67
2025-01-1776.2 (0.66%)75 (47.9%)1925.33
2025-01-1075.7 (-2.7%)50 (304.22%)1836.0
2025-01-0377.8 (-0.26%)12 (292.35%)325.0
2024-12-3178.0 (0.0%)3 (-95.51%)00.0
2024-12-2778.0 (0.26%)71 (121.12%)3853.52
2024-12-2077.8 (-1.52%)32 (-80.69%)618.75
2024-12-1379.0 (-1.37%)167 (139.01%)5633.53
2024-12-0680.1 (0.5%)70 (23.97%)811.43
2024-11-2979.7 (0.0%)56 (-60.51%)58.93
2024-11-2279.7 (-3.98%)143 (-88.39%)2215.38
2024-11-1583.0 (-14.52%)1234 (337.29%)49440.03
2024-11-0897.1 (9.84%)282 (389.42%)11440.43
2024-11-0188.4 (-0.9%)57 (-34.61%)3357.89
2024-10-2589.2 (-0.67%)88 (67.88%)1517.05
2024-10-1889.8 (-2.5%)52 (19.85%)2038.46
2024-10-1192.1 (-0.75%)43 (59.01%)1227.91
2024-10-0492.8 (-0.11%)27 (-60.81%)1140.74
2024-09-2792.9 (0.11%)70 (36.26%)2535.71
日期股價成交量(張)當沖量當沖率(%)
2024-09-2092.8 (4.04%)51 (-35.43%)2752.94
2024-09-1389.2 (-1.87%)79 (82.69%)3139.24
2024-09-0690.9 (-3.19%)43 (-33.78%)1739.53
2024-08-3093.9 (0.54%)66 (-34.56%)69.09
2024-08-2393.4 (5.06%)101 (-56.63%)3635.64
2024-08-1688.9 (-6.52%)232 (37.37%)7231.03
2024-08-0995.1 (3.82%)169 (55.47%)3319.53
2024-08-0291.6 (-3.38%)109 (-5.05%)2926.61
2024-07-2694.8 (-3.27%)114 (-22.17%)2017.54
2024-07-1998.0 (1.34%)147 (-48.62%)3121.09
2024-07-1296.7 (-3.78%)287 (78.18%)5418.82
2024-07-05100.5 (1.93%)161 (-48.35%)1811.18
2024-06-2898.6 (-4.73%)312 (-24.08%)5316.99
2024-06-21103.5 (0.0%)411 (3.1%)9122.14
2024-06-14103.5 (0.49%)398 (-29.27%)9924.87
2024-06-07103.0 (3.0%)563 (37.38%)18432.68
2024-05-31100.0 (-0.99%)410 (-19.57%)9823.9
2024-05-24101.0 (-0.98%)510 (-72.87%)11722.94
2024-05-17102.0 (-17.41%)1880 (-42.72%)55329.41
2024-05-10123.5 (14.35%)3283 (203.28%)168051.17
2024-05-03108.0 (10.32%)1082 (-37.22%)27024.95
日期股價成交量(張)當沖量當沖率(%)
2024-04-2697.9 (6.53%)1724 (25.91%)61835.85
2024-04-1991.9 (-6.42%)1369 (-64.34%)34124.91
2024-04-1298.2 (10.96%)3840 (1425.03%)188249.01
2024-04-0388.5 (5.23%)251 (-29.95%)3112.35
2024-03-2984.1 (-3.33%)359 (-59.24%)6919.22
2024-03-2287.0 (-3.01%)881 (-61.73%)26229.74
2024-03-1589.7 (8.99%)2304 (1386.17%)67729.38
2024-03-0882.3 (-2.49%)155 (-66.27%)2012.9
2024-03-0184.4 (2.43%)459 (177.41%)204.36
2024-02-2382.4 (-4.41%)165 (-54.91%)3521.21
2024-02-1686.2 (15.09%)367 (5972.36%)9826.7
2024-02-0574.9 (-0.13%)6 (-80.57%)116.67
2024-02-0275.0 (0.4%)31 (-28.11%)412.9
2024-01-2674.7 (0.27%)43 (-61.32%)1125.58
2024-01-1974.5 (-2.87%)112 (88.1%)119.82
2024-01-1276.7 (-1.16%)59 (-1.29%)2440.68
2024-01-0577.6 (0.39%)60 (22.48%)2948.33
2023-12-2977.3 (-0.64%)49 (-29.67%)1938.78
2023-12-2277.8 (-2.87%)70 (-62.74%)2231.43
2023-12-1580.1 (-0.99%)188 (-83.36%)6232.98
2023-12-0880.9 (-6.9%)1130 (239.32%)48542.92
日期股價成交量(張)當沖量當沖率(%)
2023-12-0186.9 (20.86%)333 (738.64%)5917.72
2023-11-2471.9 (-0.55%)39 (-51.78%)1230.77
2023-11-1772.3 (0.28%)82 (17.21%)67.32
2023-11-1072.1 (-0.14%)70 (-55.73%)912.86
2023-11-0372.2 158 (N/A)95.7
2023-10-27None 42 (N/A)37.14
2023-10-2071.0 (-1.39%)85 (8.35%)910.59
2023-10-1372.0 (2.27%)79 (49.15%)1518.99
2023-10-0670.4 (1.73%)53 (83.93%)1935.85
2023-09-2869.2 (-3.22%)28 (3.39%)1967.86
2023-09-2271.5 (4.23%)27 (-42.46%)1659.26
2023-09-1568.6 (-5.9%)48 (68.0%)1225.0
2023-09-0872.9 (-0.14%)28 (155.55%)932.14
2023-09-0173.0 (1.39%)11 (-58.37%)436.36
2023-08-2572.0 (0.14%)27 (-63.17%)725.93
2023-08-1871.9 (-5.77%)73 (-38.0%)1419.18
2023-08-1176.3 (-2.55%)118 (115.95%)3529.66
2023-08-0478.3 (1.42%)54 (-65.16%)1629.63
2023-07-2877.2 (2.8%)157 (55.39%)4729.94
2023-07-2175.1 (-1.96%)101 (-70.23%)00.0
2023-07-1476.6 (-11.95%)341 (-61.59%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-0787.0 888 (N/A)30434.23
2023-06-30None 16 (N/A)16.25
2023-06-2155.7 (3.92%)16 (-24.37%)212.5
2023-06-1653.6 (1.13%)21 (44.9%)00.0
2023-06-0953.0 14 (N/A)00.0
2023-06-02None 11 (N/A)218.18
2023-05-2651.4 (0.78%)123 (34.71%)2520.33
2023-05-1951.0 (0.79%)92 (187.62%)00.0
2023-05-1250.6 32 (N/A)26.25
2023-05-05None 8 (N/A)00.0
2023-04-2851.0 (0.0%)455 (144.61%)00.0
2023-04-2151.0 (0.0%)186 (208.85%)00.0
2023-04-1451.0 60 (N/A)610.0
2023-04-07None 6 (N/A)00.0
2023-03-3151.0 17 (N/A)423.53
2023-03-24None 122 (N/A)00.0
2023-03-1751.0 (0.2%)11 (-62.87%)00.0
2023-03-1050.9 (-0.2%)29 (2862.94%)413.79
2023-03-0351.0 1 (N/A)00.0
2023-02-24None 2 (N/A)00.0
2023-02-17None 0 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-10None 1 (N/A)00.0
2023-02-0351.0 (0.99%)27 (508.0%)00.0
2023-01-1750.5 4 (N/A)00.0
2023-01-13None 2 (N/A)00.0
2023-01-0652.0 9 (N/A)333.33
2022-12-30None 9 (N/A)00.0
2022-12-2351.0 (0.59%)9 (1.75%)00.0
2022-12-1650.7 9 (N/A)00.0
2022-12-09None 18 (N/A)211.11
2022-12-02None 4 (N/A)00.0
2022-11-2550.5 (0.0%)10 (-58.42%)00.0
2022-11-1850.5 (-0.2%)25 (-21.22%)28.0
2022-11-1150.6 (-2.13%)32 (151.38%)00.0
2022-11-0451.7 13 (N/A)00.0
2022-10-28None 4 (N/A)00.0
2022-10-21None 0 (N/A)00
2022-10-1450.6 (-3.8%)5 (-30.65%)00.0
2022-10-0752.6 7 (N/A)00.0
2022-09-30None 22 (N/A)313.64
2022-09-2351.2 14 (N/A)00.0
2022-09-16None 0 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-0851.7 14 (N/A)428.57
2022-09-02None 1 (N/A)00.0
2022-08-26None 0 (N/A)00
2022-08-1952.2 17 (N/A)00.0
2022-08-12None 0 (N/A)00
2022-08-05None 24 (N/A)00.0
2022-07-2951.7 40 (N/A)00.0
2022-07-22None 11 (N/A)00.0
2022-07-15None 18 (N/A)00.0
2022-07-0852.0 (0.97%)67 (10.41%)00.0
2022-07-0151.5 (-0.96%)61 (-68.6%)00.0
2022-06-2452.0 (0.0%)195 (235.25%)10.51
2022-06-1752.0 (0.0%)58 (115.9%)00.0
2022-06-1052.0 27 (N/A)00.0
2022-06-02None 3 (N/A)3100.0
2022-05-27None 20 (N/A)00.0
2022-05-2051.9 (0.0%)57 (-60.95%)00.0
2022-05-1351.9 (-0.19%)148 (41.81%)96.08
2022-05-0652.0 (-0.95%)104 (695.11%)10.96
2022-04-2952.5 (-0.76%)13 (-11.45%)215.38
2022-04-2252.9 14 (N/A)750.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-15None 5 (N/A)00.0
2022-04-0852.2 30 (N/A)13.33
2022-04-01None 11 (N/A)327.27
2022-03-2552.0 (-2.8%)41 (255.54%)2048.78
2022-03-1853.5 (-0.56%)11 (9.96%)19.09
2022-03-1153.8 (-0.19%)10 (-27.63%)440.0
2022-03-0453.9 14 (N/A)00.0
2022-02-25None 20 (N/A)00.0
2022-02-1853.4 (-0.19%)11 (-38.36%)00.0
2022-02-1153.5 19 (N/A)00.0
2022-01-26None 13 (N/A)215.38
2022-01-2153.5 (0.0%)42 (103.58%)12.38
2022-01-1453.5 (0.0%)20 (51.47%)735.0
2022-01-0753.5 13 (N/A)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。