- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 797.0 (-7.33%) | 4643 | -161.0 | 24 | -4.0 | 0 | 0.52% | 20.03 (-0.69) | 1015 (105.88%) |
| 2026-07-16 | 860.0 (-0.69%) | 4804 | -21.0 | 28 | -1.0 | 0 | 0.58% | 20.72 (-0.09) | 493 (-24.73%) |
| 2026-07-15 | 866.0 (4.72%) | 4825 | -18.0 | 29 | 4.0 | 0 | 0.6% | 20.81 (-0.08) | 655 (-57.77%) |
| 2026-07-14 | 827.0 (-2.82%) | 4843 | -194.0 | 25 | -3.0 | 0 | 0.52% | 20.89 (-0.84) | 1551 (146.58%) |
| 2026-07-13 | 851.0 (-1.73%) | 5037 | -6.0 | 28 | -2.0 | 0 | 0.56% | 21.73 (-0.02) | 629 (34.12%) |
| 2026-07-09 | 866.0 (-1.25%) | 5043 | 18.0 | 30 | 0.0 | 0 | 0.59% | 21.75 (0.07) | 469 (-36.79%) |
| 2026-07-08 | 877.0 (-2.45%) | 5025 | -9.0 | 30 | 0.0 | 0 | 0.6% | 21.68 (-0.03) | 742 (-4.38%) |
| 2026-07-07 | 899.0 (-2.07%) | 5034 | -14.0 | 30 | 0.0 | 0 | 0.6% | 21.71 (-0.06) | 776 (-46.3%) |
| 2026-07-06 | 918.0 (0.55%) | 5048 | 54.0 | 30 | -1.0 | 0 | 0.59% | 21.77 (0.23) | 1445 (182.78%) |
| 2026-07-03 | 913.0 (-1.3%) | 4994 | 20.0 | 31 | 1.0 | 0 | 0.62% | 21.54 (0.08) | 511 (-27.52%) |
| 2026-07-02 | 925.0 (2.1%) | 4974 | 7.0 | 30 | -2.0 | 2 | 0.6% | 21.46 (0.03) | 705 (-9.38%) |
| 2026-07-01 | 906.0 (3.54%) | 4967 | 24.0 | 32 | 11.0 | 0 | 0.64% | 21.43 (0.11) | 778 (-19.13%) |
| 2026-06-30 | 875.0 (1.04%) | 4943 | 29.0 | 21 | 0.0 | 0 | 0.42% | 21.32 (0.12) | 962 (-30.49%) |
| 2026-06-29 | 866.0 (-1.25%) | 4914 | 24.0 | 21 | 0.0 | 0 | 0.43% | 21.2 (0.11) | 1384 (-10.13%) |
| 2026-06-26 | 877.0 (-5.39%) | 4890 | -29.0 | 21 | 0.0 | 0 | 0.43% | 21.09 (-0.13) | 1540 (248.42%) |
| 2026-06-25 | 927.0 (-0.75%) | 4919 | -30.0 | 21 | 0.0 | 0 | 0.43% | 21.22 (-0.13) | 442 (-38.27%) |
| 2026-06-24 | 934.0 (1.85%) | 4949 | -9.0 | 21 | 0.0 | 0 | 0.42% | 21.35 (-0.04) | 716 (-61.53%) |
| 2026-06-23 | 917.0 (-5.07%) | 4958 | 39.0 | 21 | 3.0 | 0 | 0.42% | 21.39 (0.17) | 1861 (28.88%) |
| 2026-06-22 | 966.0 (-2.52%) | 4919 | 34.0 | 18 | 0.0 | 0 | 0.37% | 21.22 (0.15) | 1444 (0.77%) |
| 2026-06-18 | 991.0 (5.43%) | 4885 | 26.0 | 18 | 9.0 | 0 | 0.37% | 21.07 (0.11) | 1433 (113.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 940.0 (0.32%) | 4859 | -9.0 | 9 | -1.0 | 0 | 0.19% | 20.96 (-0.04) | 671 (-1.32%) |
| 2026-06-16 | 937.0 (-1.37%) | 4868 | -24.0 | 10 | 4.0 | 0 | 0.21% | 21.0 (-0.1) | 680 (-23.25%) |
| 2026-06-15 | 950.0 (3.15%) | 4892 | 20.0 | 6 | 0.0 | 0 | 0.12% | 21.1 (0.08) | 886 (15.97%) |
| 2026-06-12 | 921.0 (1.43%) | 4872 | 4.0 | 6 | 5.0 | 0 | 0.12% | 21.02 (0.02) | 764 (-49.64%) |
| 2026-06-11 | 908.0 (-1.84%) | 4868 | -129.0 | 1 | 1.0 | 0 | 0.02% | 21.0 (-0.55) | 1517 (4.05%) |
| 2026-06-10 | 925.0 (-6.66%) | 4997 | -79.0 | 0 | 0.0 | 0 | 0.0% | 21.55 (-0.35) | 1458 (18.63%) |
| 2026-06-09 | 991.0 (4.65%) | 5076 | -8.0 | 0 | 0.0 | 0 | 0.0% | 21.9 (-0.03) | 1229 (-26.85%) |
| 2026-06-08 | 947.0 (-6.7%) | 5084 | -200.0 | 0 | 0.0 | 0 | 0.0% | 21.93 (-0.86) | 1680 (74.64%) |
| 2026-06-05 | 1015.0 (-0.98%) | 5284 | -43.0 | 0 | -3.0 | 0 | 0.0% | 22.79 (-0.19) | 962 (6.89%) |
| 2026-06-04 | 1025.0 (-4.21%) | 5327 | -31.0 | 3 | -14.0 | 13 | 0.06% | 22.98 (-0.13) | 900 (1.47%) |
| 2026-06-03 | 1070.0 (1.9%) | 5358 | 87.0 | 17 | 0.0 | 0 | 0.32% | 23.11 (0.37) | 887 (-29.49%) |
| 2026-06-02 | 1050.0 (-1.41%) | 5271 | 69.0 | 17 | -128.0 | 0 | 0.32% | 22.74 (0.3) | 1258 (4.05%) |
| 2026-06-01 | 1065.0 (-0.47%) | 5202 | -19.0 | 145 | -10.0 | 9 | 2.79% | 22.44 (-0.08) | 1209 (-17.02%) |
| 2026-05-29 | 1070.0 (-1.83%) | 5221 | 41.0 | 155 | -1.0 | 0 | 2.97% | 22.52 (0.18) | 1457 (-44.03%) |
| 2026-05-28 | 1090.0 (-2.24%) | 5180 | -149.0 | 156 | 1.0 | 0 | 3.01% | 22.34 (-0.65) | 2603 (9.28%) |
| 2026-05-27 | 1115.0 (-2.19%) | 5329 | -62.0 | 155 | -2.0 | 0 | 2.91% | 22.99 (-0.26) | 2382 (10.95%) |
| 2026-05-26 | 1140.0 (-1.3%) | 5391 | -56.0 | 157 | -3.0 | 0 | 2.91% | 23.25 (-0.25) | 2147 (-18.15%) |
| 2026-05-25 | 1155.0 (-1.28%) | 5447 | -255.0 | 160 | -5.0 | 0 | 2.94% | 23.5 (-1.1) | 2623 (-35.31%) |
| 2026-05-22 | 1170.0 (7.34%) | 5702 | -394.0 | 165 | 39.0 | 0 | 2.89% | 24.6 (-1.7) | 4055 (135.89%) |
| 2026-05-21 | 1090.0 (9.66%) | 6096 | -23.0 | 126 | 4.0 | 0 | 2.07% | 26.3 (-0.09) | 1719 (-12.16%) |
| 2026-05-20 | 994.0 (0.91%) | 6119 | 93.0 | 122 | -1.0 | 0 | 1.99% | 26.39 (0.4) | 1957 (-22.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 985.0 (-1.99%) | 6026 | -94.0 | 123 | -6.0 | 0 | 2.04% | 25.99 (-0.41) | 2533 (34.09%) |
| 2026-05-18 | 1005.0 (-0.99%) | 6120 | -42.0 | 129 | -8.0 | 0 | 2.11% | 26.4 (-0.18) | 1889 (-55.4%) |
| 2026-05-15 | 1015.0 (-9.38%) | 6162 | -343.0 | 137 | -21.0 | 0 | 2.22% | 26.58 (-1.48) | 4235 (69.67%) |
| 2026-05-14 | 1120.0 (-0.88%) | 6505 | -121.0 | 158 | 2.0 | 0 | 2.43% | 28.06 (-0.52) | 2496 (-18.93%) |
| 2026-05-13 | 1130.0 (-3.83%) | 6626 | -127.0 | 156 | -7.0 | 0 | 2.35% | 28.58 (-0.55) | 3079 (-42.77%) |
| 2026-05-12 | 1175.0 (0.0%) | 6753 | -179.0 | 163 | 25.0 | 0 | 2.41% | 29.13 (-0.77) | 5380 (-38.09%) |
| 2026-05-11 | 1175.0 (8.29%) | 6932 | 345.0 | 138 | 34.0 | 0 | 1.99% | 29.9 (1.49) | 8690 (41.35%) |
| 2026-05-08 | 1085.0 (9.93%) | 6587 | 293.0 | 104 | 27.0 | 0 | 1.58% | 28.41 (1.26) | 6148 (103.71%) |
| 2026-05-07 | 987.0 (-2.28%) | 6294 | 173.0 | 77 | -1.0 | 0 | 1.22% | 27.15 (0.75) | 3018 (-49.65%) |
| 2026-05-06 | 1010.0 (2.96%) | 6121 | 494.0 | 78 | -2.0 | 0 | 1.27% | 26.4 (2.13) | 5994 (50.98%) |
| 2026-05-05 | 981.0 (-4.76%) | 5627 | 486.0 | 80 | -4.0 | 0 | 1.42% | 24.27 (2.09) | 3970 (172.29%) |
| 2026-05-04 | 1030.0 (2.49%) | 5141 | 217.0 | 84 | -2.0 | 0 | 1.63% | 22.18 (0.94) | 1458 (-49.72%) |
| 2026-04-30 | 1005.0 (-0.5%) | 4924 | 253.0 | 86 | -1.0 | 0 | 1.75% | 21.24 (1.09) | 2900 (40.91%) |
| 2026-04-29 | 1010.0 (1.81%) | 4671 | 208.0 | 87 | 8.0 | 0 | 1.86% | 20.15 (0.9) | 2058 (15.68%) |
| 2026-04-28 | 992.0 (2.69%) | 4463 | 148.0 | 79 | 3.0 | 0 | 1.77% | 19.25 (0.64) | 1779 (-30.32%) |
| 2026-04-27 | 966.0 (-1.43%) | 4315 | 138.0 | 76 | 0.0 | 0 | 1.76% | 18.61 (0.59) | 2553 (-17.49%) |
| 2026-04-24 | 980.0 (-1.71%) | 4177 | 331.0 | 76 | 12.0 | 0 | 1.82% | 18.02 (1.43) | 3094 (-33.16%) |
| 2026-04-23 | 997.0 (-3.67%) | 3846 | -251.0 | 64 | -3.0 | 0 | 1.66% | 16.59 (-1.08) | 4629 (27.91%) |
| 2026-04-22 | 1035.0 (4.55%) | 4097 | -13.0 | 67 | 3.0 | 0 | 1.64% | 17.67 (-0.06) | 3619 (8.42%) |
| 2026-04-21 | 990.0 (0.61%) | 4110 | -80.0 | 64 | 30.0 | 0 | 1.56% | 17.73 (-0.34) | 3338 (-36.7%) |
| 2026-04-20 | 984.0 (9.94%) | 4190 | 399.0 | 34 | 4.0 | 0 | 0.81% | 18.07 (1.72) | 5273 (486.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 895.0 (0.45%) | 3791 | 18.0 | 30 | 1.0 | 0 | 0.79% | 16.35 (0.08) | 899 (-65.01%) |
| 2026-04-16 | 891.0 (-2.2%) | 3773 | 112.0 | 29 | -11.0 | 0 | 0.77% | 16.27 (0.48) | 2569 (54.2%) |
| 2026-04-15 | 911.0 (-0.87%) | 3661 | -4.0 | 40 | 24.0 | 0 | 1.09% | 15.79 (-0.02) | 1666 (-9.75%) |
| 2026-04-14 | 919.0 (0.0%) | 3665 | 34.0 | 16 | 6.0 | 0 | 0.44% | 15.81 (0.15) | 1846 (-34.47%) |
| 2026-04-13 | 919.0 (2.91%) | 3631 | -80.0 | 10 | 8.0 | 0 | 0.28% | 15.66 (-0.35) | 2817 (51.37%) |
| 2026-04-10 | 893.0 (1.82%) | 3711 | 40.0 | 2 | 1.0 | 0 | 0.05% | 16.01 (0.18) | 1861 (62.25%) |
| 2026-04-09 | 877.0 (1.04%) | 3671 | 79.0 | 1 | 1.0 | 0 | 0.03% | 15.83 (0.34) | 1147 (-24.89%) |
| 2026-04-08 | 868.0 (7.03%) | 3592 | 129.0 | 0 | 0.0 | 0 | 0.0% | 15.49 (0.55) | 1527 (111.5%) |
| 2026-04-07 | 811.0 (1.25%) | 3463 | 17.0 | 0 | 0.0 | 0 | 0.0% | 14.94 (0.08) | 722 (-35.3%) |
| 2026-04-02 | 801.0 (-3.26%) | 3446 | 8.0 | 0 | 0.0 | 0 | 0.0% | 14.86 (0.03) | 1116 (9.63%) |
| 2026-04-01 | 828.0 (3.76%) | 3438 | -16.0 | 0 | -4.0 | 0 | 0.0% | 14.83 (-0.07) | 1018 (-42.32%) |
| 2026-03-31 | 798.0 (-2.68%) | 3454 | -63.0 | 4 | -4.0 | 0 | 0.12% | 14.9 (-0.27) | 1765 (-13.69%) |
| 2026-03-30 | 820.0 (-5.2%) | 3517 | 2.0 | 8 | -8.0 | 0 | 0.23% | 15.17 (0.01) | 2045 (44.22%) |
| 2026-03-27 | 865.0 (-2.48%) | 3515 | 23.0 | 16 | -14.0 | 0 | 0.46% | 15.16 (0.1) | 1418 (-14.94%) |
| 2026-03-26 | 887.0 (-1.0%) | 3492 | 22.0 | 30 | -29.0 | 0 | 0.86% | 15.06 (0.09) | 1667 (-22.57%) |
| 2026-03-25 | 896.0 (3.82%) | 3470 | -32.0 | 59 | -37.0 | 0 | 1.7% | 14.97 (-0.14) | 2153 (14.89%) |
| 2026-03-24 | 863.0 (0.47%) | 3502 | -59.0 | 96 | -6.0 | 0 | 2.74% | 15.11 (-0.25) | 1874 (8.14%) |
| 2026-03-23 | 859.0 (-1.83%) | 3561 | -77.0 | 102 | -3.0 | 4 | 2.86% | 15.36 (-0.33) | 1733 (-57.59%) |
| 2026-03-20 | 875.0 (-4.27%) | 3638 | 120.0 | 105 | 3.0 | 0 | 2.89% | 15.69 (0.52) | 4086 (172.22%) |
| 2026-03-19 | 914.0 (-1.3%) | 3518 | -96.0 | 102 | -2.0 | 0 | 2.9% | 15.17 (-0.42) | 1501 (15.64%) |
| 2026-03-18 | 926.0 (1.2%) | 3614 | -110.0 | 104 | -1.0 | 1 | 2.88% | 15.59 (-0.47) | 1298 (-55.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 915.0 (-1.93%) | 3724 | 86.0 | 105 | 6.0 | 0 | 2.82% | 16.06 (0.37) | 2935 (5.96%) |
| 2026-03-16 | 933.0 (0.86%) | 3638 | -310.0 | 99 | 3.0 | 0 | 2.72% | 15.69 (-1.34) | 2770 (-35.63%) |
| 2026-03-13 | 925.0 (-5.9%) | 3948 | -420.0 | 96 | -17.0 | 0 | 2.43% | 17.03 (-1.81) | 4303 (19.89%) |
| 2026-03-12 | 983.0 (0.92%) | 4368 | -326.0 | 113 | -5.0 | 0 | 2.59% | 18.84 (-1.41) | 3589 (18.68%) |
| 2026-03-11 | 974.0 (5.87%) | 4694 | 190.0 | 118 | 21.0 | 0 | 2.51% | 20.25 (0.82) | 3024 (-33.54%) |
| 2026-03-10 | 920.0 (0.66%) | 4504 | 39.0 | 97 | 2.0 | 0 | 2.15% | 19.43 (0.17) | 4550 (22.67%) |
| 2026-03-09 | 914.0 (-9.95%) | 4465 | -48.0 | 95 | -41.0 | 0 | 2.13% | 19.26 (-0.21) | 3709 (-42.48%) |
| 2026-03-06 | 1015.0 (5.07%) | 4513 | 608.0 | 136 | 7.0 | 0 | 3.01% | 19.47 (2.63) | 6448 (33.28%) |
| 2026-03-05 | 966.0 (9.9%) | 3905 | 345.0 | 129 | 17.0 | 0 | 3.3% | 16.84 (1.48) | 4838 (48.68%) |
| 2026-03-04 | 879.0 (-5.59%) | 3560 | 39.0 | 112 | -7.0 | 0 | 3.15% | 15.36 (0.17) | 3254 (-12.31%) |
| 2026-03-03 | 931.0 (2.08%) | 3521 | 467.0 | 119 | 7.0 | 0 | 3.38% | 15.19 (2.02) | 3711 (190.15%) |
| 2026-03-02 | 912.0 (0.11%) | 3054 | -35.0 | 112 | -1.0 | 0 | 3.67% | 13.17 (-0.15) | 1279 (-43.9%) |
| 2026-02-26 | 911.0 (1.79%) | 3089 | -39.0 | 113 | 0.0 | 0 | 3.66% | 13.32 (-0.17) | 2280 (27.3%) |
| 2026-02-25 | 895.0 (-0.44%) | 3128 | -30.0 | 113 | -1.0 | 0 | 3.61% | 13.49 (-0.13) | 1791 (-5.98%) |
| 2026-02-24 | 899.0 (2.39%) | 3158 | 80.0 | 114 | 4.0 | 0 | 3.61% | 13.62 (0.34) | 1905 (-5.88%) |
| 2026-02-23 | 878.0 (5.78%) | 3078 | -78.0 | 110 | 3.0 | 0 | 3.57% | 13.28 (-0.33) | 2024 (144.74%) |
| 2026-02-11 | 830.0 (1.22%) | 3156 | -40.0 | 107 | 3.0 | 0 | 3.39% | 13.61 (-0.18) | 827 (47.42%) |
| 2026-02-10 | 820.0 (-0.61%) | 3196 | 5.0 | 104 | -3.0 | 0 | 3.25% | 13.79 (0.03) | 561 (-32.08%) |
| 2026-02-09 | 825.0 (1.48%) | 3191 | 81.0 | 107 | 4.0 | 0 | 3.35% | 13.76 (0.34) | 826 (-40.01%) |
| 2026-02-06 | 813.0 (-4.13%) | 3110 | -61.0 | 103 | -2.0 | 0 | 3.31% | 13.42 (-0.26) | 1377 (81.42%) |
| 2026-02-05 | 848.0 (-0.7%) | 3171 | 30.0 | 105 | 0.0 | 0 | 3.31% | 13.68 (0.13) | 759 (-22.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 854.0 (1.43%) | 3141 | -30.0 | 105 | -1.0 | 0 | 3.34% | 13.55 (-0.13) | 983 (28.16%) |
| 2026-02-03 | 842.0 (-0.82%) | 3171 | 43.0 | 106 | 0.0 | 0 | 3.34% | 13.68 (0.19) | 767 (-36.35%) |
| 2026-02-02 | 849.0 (-1.39%) | 3128 | 66.0 | 106 | -13.0 | 0 | 3.39% | 13.49 (0.28) | 1205 (-29.53%) |
| 2026-01-30 | 861.0 (2.01%) | 3062 | -39.0 | 119 | 14.0 | 0 | 3.89% | 13.21 (-0.17) | 1710 (80.19%) |
| 2026-01-29 | 844.0 (-1.86%) | 3101 | 3.0 | 105 | -3.0 | 0 | 3.39% | 13.38 (0.02) | 949 (-37.32%) |
| 2026-01-28 | 860.0 (2.63%) | 3098 | 56.0 | 108 | 2.0 | 0 | 3.49% | 13.36 (0.24) | 1514 (75.64%) |
| 2026-01-27 | 838.0 (-1.06%) | 3042 | 11.0 | 106 | 0.0 | 0 | 3.48% | 13.12 (0.05) | 862 (-8.59%) |
| 2026-01-26 | 847.0 (-2.08%) | 3031 | 67.0 | 106 | -1.0 | 0 | 3.5% | 13.07 (0.28) | 943 (-35.06%) |
| 2026-01-23 | 865.0 (2.49%) | 2964 | 91.0 | 107 | 1.0 | 0 | 3.61% | 12.79 (0.4) | 1452 (40.02%) |
| 2026-01-22 | 844.0 (0.12%) | 2873 | -6.0 | 106 | 0.0 | 0 | 3.69% | 12.39 (-0.03) | 1037 (-9.83%) |
| 2026-01-21 | 843.0 (-1.75%) | 2879 | 26.0 | 106 | -14.0 | 0 | 3.68% | 12.42 (0.11) | 1150 (58.18%) |
| 2026-01-20 | 858.0 (-0.12%) | 2853 | -12.0 | 120 | 5.0 | 1 | 4.21% | 12.31 (-0.05) | 727 (-69.98%) |
| 2026-01-19 | 859.0 (-3.7%) | 2865 | -220.0 | 115 | -13.0 | 0 | 4.01% | 12.36 (-0.95) | 2422 (38.32%) |
| 2026-01-16 | 892.0 (-1.65%) | 3085 | -102.0 | 128 | -4.0 | 0 | 4.15% | 13.31 (-0.44) | 1751 (97.18%) |
| 2026-01-15 | 907.0 (-0.66%) | 3187 | 64.0 | 132 | -1.0 | 0 | 4.14% | 13.75 (0.28) | 888 (-0.78%) |
| 2026-01-14 | 913.0 (-0.44%) | 3123 | -3.0 | 133 | -2.0 | 0 | 4.26% | 13.47 (-0.01) | 895 (-38.49%) |
| 2026-01-13 | 917.0 (-1.4%) | 3126 | 11.0 | 135 | 2.0 | 0 | 4.32% | 13.48 (0.04) | 1455 (-2.28%) |
| 2026-01-12 | 930.0 (1.2%) | 3115 | 87.0 | 133 | -3.0 | 0 | 4.27% | 13.44 (0.38) | 1489 (13.75%) |
| 2026-01-09 | 919.0 (0.99%) | 3028 | 93.0 | 136 | -6.0 | 0 | 4.49% | 13.06 (0.4) | 1309 (-46.0%) |
| 2026-01-08 | 910.0 (-4.21%) | 2935 | 71.0 | 142 | 11.0 | 0 | 4.84% | 12.66 (0.31) | 2424 (36.64%) |
| 2026-01-07 | 950.0 (-1.45%) | 2864 | -142.0 | 131 | -15.0 | 0 | 4.57% | 12.35 (-0.62) | 1774 (-6.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 964.0 (0.31%) | 3006 | -6.0 | 146 | 15.0 | 0 | 4.86% | 12.97 (-0.02) | 1907 (-53.27%) |
| 2026-01-05 | 961.0 (2.23%) | 3012 | 46.0 | 131 | -1.0 | 0 | 4.35% | 12.99 (0.2) | 4081 (-26.02%) |
| 2026-01-02 | 940.0 (7.18%) | 2966 | 242.0 | 132 | 23.0 | 0 | 4.45% | 12.79 (1.04) | 5516 (49.16%) |
| 2025-12-31 | 877.0 (5.92%) | 2724 | 82.0 | 109 | 18.0 | 0 | 4.0% | 11.75 (0.35) | 3698 (604.38%) |
| 2025-12-30 | 828.0 (0.61%) | 2642 | 12.0 | 91 | -5.0 | 0 | 3.44% | 11.4 (0.06) | 525 (-35.66%) |
| 2025-12-29 | 823.0 (1.23%) | 2630 | 2.0 | 96 | 1.0 | 0 | 3.65% | 11.34 (0.0) | 816 (85.45%) |
| 2025-12-26 | 813.0 (-0.85%) | 2628 | 15.0 | 95 | 2.0 | 0 | 3.61% | 11.34 (0.07) | 440 (-52.12%) |
| 2025-12-24 | 820.0 (0.49%) | 2613 | 14.0 | 93 | -1.0 | 0 | 3.56% | 11.27 (0.06) | 919 (23.19%) |
| 2025-12-23 | 816.0 (0.25%) | 2599 | -23.0 | 94 | 3.0 | 0 | 3.62% | 11.21 (-0.1) | 746 (-28.61%) |
| 2025-12-22 | 814.0 (3.3%) | 2622 | -75.0 | 91 | 7.0 | 0 | 3.47% | 11.31 (-0.32) | 1045 (129.17%) |
| 2025-12-19 | 788.0 (3.41%) | 2697 | -31.0 | 84 | 1.0 | 0 | 3.11% | 11.63 (-0.14) | 456 (42.06%) |
| 2025-12-18 | 762.0 (-1.04%) | 2728 | 1.0 | 83 | 1.0 | 0 | 3.04% | 11.77 (0.01) | 321 (-12.05%) |
| 2025-12-17 | 770.0 (-0.65%) | 2727 | 0.0 | 82 | -1.0 | 0 | 3.01% | 11.76 (0.0) | 365 (-61.78%) |
| 2025-12-16 | 775.0 (-2.27%) | 2727 | -81.0 | 83 | 3.0 | 0 | 3.04% | 11.76 (-0.35) | 955 (-5.35%) |
| 2025-12-15 | 793.0 (-3.17%) | 2808 | -7.0 | 80 | -2.0 | 0 | 2.85% | 12.11 (-0.03) | 1009 (-45.52%) |
| 2025-12-12 | 819.0 (1.61%) | 2815 | 147.0 | 82 | 0.0 | 0 | 2.91% | 12.14 (0.63) | 1852 (3.52%) |
| 2025-12-11 | 806.0 (1.64%) | 2668 | 50.0 | 82 | 1.0 | 0 | 3.07% | 11.51 (0.22) | 1789 (382.21%) |
| 2025-12-10 | 793.0 (0.38%) | 2618 | 17.0 | 81 | 2.0 | 0 | 3.09% | 11.29 (0.07) | 371 (-37.54%) |
| 2025-12-09 | 790.0 (-1.0%) | 2601 | 7.0 | 79 | 0.0 | 0 | 3.04% | 11.22 (0.03) | 594 (52.31%) |
| 2025-12-08 | 798.0 (0.5%) | 2594 | 1.0 | 79 | -1.0 | 0 | 3.05% | 11.19 (0.01) | 390 (18.54%) |
| 2025-12-05 | 794.0 (0.0%) | 2593 | -8.0 | 80 | -1.0 | 0 | 3.09% | 11.18 (-0.04) | 329 (1.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 794.0 (-0.63%) | 2601 | 4.0 | 81 | 0.0 | 0 | 3.11% | 11.22 (0.02) | 323 (8.75%) |
| 2025-12-03 | 799.0 (0.25%) | 2597 | -16.0 | 81 | 0.0 | 0 | 3.12% | 11.2 (-0.07) | 297 (-37.08%) |
| 2025-12-02 | 797.0 (-0.13%) | 2613 | -4.0 | 81 | 1.0 | 0 | 3.1% | 11.27 (-0.02) | 472 (-31.99%) |
| 2025-12-01 | 798.0 (-2.44%) | 2617 | 40.0 | 80 | -12.0 | 0 | 3.06% | 11.29 (0.17) | 694 (-33.97%) |
| 2025-11-28 | 818.0 (2.76%) | 2577 | 8.0 | 92 | -4.0 | 0 | 3.57% | 11.12 (0.04) | 1051 (60.46%) |
| 2025-11-27 | 796.0 (0.89%) | 2569 | -79.0 | 96 | 0.0 | 0 | 3.74% | 11.08 (-0.34) | 655 (-12.32%) |
| 2025-11-26 | 789.0 (2.33%) | 2648 | 0.0 | 96 | -1.0 | 0 | 3.63% | 11.42 (0.0) | 747 (-0.4%) |
| 2025-11-25 | 771.0 (-0.26%) | 2648 | 27.0 | 97 | -1.0 | 0 | 3.66% | 11.42 (0.11) | 750 (-40.76%) |
| 2025-11-24 | 773.0 (4.88%) | 2621 | 0.0 | 98 | 12.0 | 0 | 3.74% | 11.31 (0.0) | 1266 (24.85%) |
| 2025-11-21 | 737.0 (-5.39%) | 2621 | -5.0 | 86 | -8.0 | 0 | 3.28% | 11.31 (-0.02) | 1014 (1.2%) |
| 2025-11-20 | 779.0 (5.41%) | 2626 | 4.0 | 94 | 11.0 | 0 | 3.58% | 11.33 (0.02) | 1002 (-1.47%) |
| 2025-11-19 | 739.0 (-1.99%) | 2622 | 5.0 | 83 | -24.0 | 0 | 3.17% | 11.31 (0.02) | 1017 (-25.82%) |
| 2025-11-18 | 754.0 (0.13%) | 2617 | -13.0 | 107 | 0.0 | 0 | 4.09% | 11.29 (-0.05) | 1371 (-20.89%) |
| 2025-11-17 | 753.0 (-2.84%) | 2630 | -34.0 | 107 | 14.0 | 0 | 4.07% | 11.34 (-0.15) | 1733 (-33.09%) |
| 2025-11-14 | 775.0 (-4.2%) | 2664 | -102.0 | 93 | 1.0 | 0 | 3.49% | 11.49 (-0.44) | 2590 (156.44%) |
| 2025-11-13 | 809.0 (-1.1%) | 2766 | -42.0 | 92 | 5.0 | 0 | 3.33% | 11.93 (-0.18) | 1010 (-18.55%) |
| 2025-11-12 | 818.0 (2.25%) | 2808 | 37.0 | 87 | 5.0 | 0 | 3.1% | 12.11 (0.16) | 1240 (56.37%) |
| 2025-11-11 | 800.0 (-0.25%) | 2771 | -37.0 | 82 | 4.0 | 0 | 2.96% | 11.95 (-0.16) | 793 (-45.91%) |
| 2025-11-10 | 802.0 (-1.72%) | 2808 | -50.0 | 78 | 0.0 | 0 | 2.78% | 12.11 (-0.22) | 1466 (-23.69%) |
| 2025-11-07 | 816.0 (-3.2%) | 2858 | 55.0 | 78 | -31.0 | 22 | 2.73% | 12.33 (0.24) | 1921 (141.94%) |
| 2025-11-06 | 843.0 (0.96%) | 2803 | -1.0 | 109 | 3.0 | 0 | 3.89% | 12.09 (-0.01) | 794 (-40.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 835.0 (-1.76%) | 2804 | -65.0 | 106 | 8.0 | 0 | 3.78% | 12.1 (-0.28) | 1339 (-14.93%) |
| 2025-11-04 | 850.0 (-2.3%) | 2869 | 25.0 | 98 | 1.0 | 0 | 3.42% | 12.38 (0.11) | 1574 (-16.19%) |
| 2025-11-03 | 870.0 (-2.36%) | 2844 | 135.0 | 97 | -14.0 | 0 | 3.41% | 12.27 (0.58) | 1878 (-31.28%) |
| 2025-10-31 | 891.0 (3.24%) | 2709 | -119.0 | 111 | 12.0 | 0 | 4.1% | 11.69 (-0.51) | 2733 (68.6%) |
| 2025-10-30 | 863.0 (-1.26%) | 2828 | 132.0 | 99 | -3.0 | 0 | 3.5% | 12.2 (0.57) | 1621 (-28.62%) |
| 2025-10-29 | 874.0 (0.81%) | 2696 | 8.0 | 102 | -4.0 | 0 | 3.78% | 11.63 (0.04) | 2271 (77.84%) |
| 2025-10-28 | 867.0 (1.76%) | 2688 | 72.0 | 106 | -2.0 | 0 | 3.94% | 11.59 (0.31) | 1277 (-2.67%) |
| 2025-10-27 | 852.0 (0.0%) | 2616 | 69.0 | 108 | -1.0 | 0 | 4.13% | 11.28 (0.29) | 1312 (19.38%) |
| 2025-10-23 | 852.0 (-1.39%) | 2547 | -89.0 | 109 | -9.0 | 0 | 4.28% | 10.99 (-0.38) | 1099 (-13.67%) |
| 2025-10-22 | 864.0 (-1.59%) | 2636 | 15.0 | 118 | -6.0 | 1 | 4.48% | 11.37 (0.06) | 1273 (-53.22%) |
| 2025-10-21 | 878.0 (-1.35%) | 2621 | 65.0 | 124 | -3.0 | 0 | 4.73% | 11.31 (0.28) | 2721 (20.83%) |
| 2025-10-20 | 890.0 (-1.66%) | 2556 | 98.0 | 127 | -9.0 | 0 | 4.97% | 11.03 (0.43) | 2252 (30.17%) |
| 2025-10-17 | 905.0 (-2.58%) | 2458 | -40.0 | 136 | -4.0 | 0 | 5.53% | 10.6 (-0.18) | 1730 (-27.68%) |
| 2025-10-16 | 929.0 (1.31%) | 2498 | 209.0 | 140 | 19.0 | 0 | 5.6% | 10.78 (0.91) | 2392 (-19.41%) |
| 2025-10-15 | 917.0 (4.2%) | 2289 | 46.0 | 121 | 25.0 | 0 | 5.29% | 9.87 (0.19) | 2968 (-31.88%) |
| 2025-10-14 | 880.0 (-1.01%) | 2243 | -74.0 | 96 | 30.0 | 0 | 4.28% | 9.68 (-0.31) | 4357 (66.04%) |
| 2025-10-13 | 889.0 (1.72%) | 2317 | -118.0 | 66 | 17.0 | 0 | 2.85% | 9.99 (-0.51) | 2624 (105.48%) |
| 2025-10-09 | 874.0 (-1.24%) | 2435 | -42.0 | 49 | -1.0 | 0 | 2.01% | 10.5 (-0.18) | 1277 (78.1%) |
| 2025-10-08 | 885.0 (-0.56%) | 2477 | -23.0 | 50 | -1.0 | 0 | 2.02% | 10.68 (-0.1) | 717 (-70.98%) |
| 2025-10-07 | 890.0 (-0.34%) | 2500 | -66.0 | 51 | -4.0 | 0 | 2.04% | 10.78 (-0.29) | 2471 (98.95%) |
| 2025-10-03 | 893.0 (1.48%) | 2566 | -20.0 | 55 | 3.0 | 0 | 2.14% | 11.07 (-0.08) | 1242 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 880.0 (-0.45%) | 2586 | -16.0 | 52 | -18.0 | 0 | 2.01% | 11.15 (-0.07) | 2070 (38.09%) |
| 2025-10-01 | 884.0 (-0.67%) | 2602 | -105.0 | 70 | -5.0 | 0 | 2.69% | 11.22 (-0.46) | 1499 (-37.67%) |
| 2025-09-30 | 890.0 (-1.33%) | 2707 | -156.0 | 75 | -6.0 | 1 | 2.77% | 11.68 (-0.67) | 2405 (9.47%) |
| 2025-09-26 | 902.0 (0.11%) | 2863 | -71.0 | 81 | 7.0 | 0 | 2.83% | 12.35 (-0.31) | 2197 (-12.57%) |
| 2025-09-25 | 901.0 (-1.53%) | 2934 | 109.0 | 74 | -1.0 | 0 | 2.52% | 12.66 (0.47) | 2513 (-49.06%) |
| 2025-09-24 | 915.0 (4.33%) | 2825 | 487.0 | 75 | 19.0 | 0 | 2.65% | 12.19 (2.11) | 4933 (86.79%) |
| 2025-09-23 | 877.0 (1.98%) | 2338 | 109.0 | 56 | -4.0 | 0 | 2.4% | 10.08 (0.47) | 2641 (139.22%) |
| 2025-09-22 | 860.0 (-0.35%) | 2229 | -18.0 | 60 | 2.0 | 0 | 2.69% | 9.61 (-0.08) | 1104 (-69.65%) |
| 2025-09-19 | 863.0 (0.35%) | 2247 | 3.0 | 58 | -2.0 | 0 | 2.58% | 9.69 (0.01) | 3637 (98.96%) |
| 2025-09-18 | 860.0 (1.78%) | 2244 | 14.0 | 60 | 0.0 | 0 | 2.67% | 9.68 (0.06) | 1828 (24.52%) |
| 2025-09-17 | 845.0 (-1.97%) | 2230 | -64.0 | 60 | 1.0 | 0 | 2.69% | 9.62 (-0.28) | 1468 (-25.37%) |
| 2025-09-16 | 862.0 (1.29%) | 2294 | 119.0 | 59 | 8.0 | 0 | 2.57% | 9.9 (0.52) | 1967 (-22.83%) |
| 2025-09-15 | 851.0 (-3.84%) | 2175 | -123.0 | 51 | 0.0 | 0 | 2.34% | 9.38 (-0.53) | 2549 (11.8%) |
| 2025-09-12 | 885.0 (3.15%) | 2298 | 17.0 | 51 | 4.0 | 0 | 2.22% | 9.91 (0.07) | 2280 (-25.49%) |
| 2025-09-11 | 858.0 (-2.61%) | 2281 | -426.0 | 47 | 1.0 | 0 | 2.06% | 9.84 (-1.84) | 3060 (23.79%) |
| 2025-09-10 | 881.0 (-1.56%) | 2707 | -175.0 | 46 | -4.0 | 0 | 1.7% | 11.68 (-0.75) | 2472 (-19.66%) |
| 2025-09-09 | 895.0 (-0.89%) | 2882 | -111.0 | 50 | -4.0 | 0 | 1.73% | 12.43 (-0.48) | 3077 (24.68%) |
| 2025-09-08 | 903.0 (2.85%) | 2993 | 95.0 | 54 | 3.0 | 0 | 1.8% | 12.91 (0.41) | 2468 (-40.4%) |
| 2025-09-05 | 878.0 (4.52%) | 2898 | 169.0 | 51 | 2.0 | 0 | 1.76% | 12.5 (0.73) | 4141 (36.8%) |
| 2025-09-04 | 840.0 (1.33%) | 2729 | 44.0 | 49 | 11.0 | 0 | 1.8% | 11.77 (0.19) | 3027 (37.9%) |
| 2025-09-03 | 829.0 (1.47%) | 2685 | 68.0 | 38 | 7.0 | 0 | 1.42% | 11.58 (0.29) | 2195 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 817.0 (-2.16%) | 2617 | 90.0 | 31 | -1.0 | 0 | 1.18% | 11.29 (0.39) | 4638 (-22.84%) |
| 2025-09-01 | 835.0 (4.38%) | 2527 | 17.0 | 32 | 21.0 | 1 | 1.27% | 10.9 (0.07) | 6011 (54.25%) |
| 2025-08-29 | 800.0 (1.39%) | 2510 | -215.0 | 11 | -1.0 | 0 | 0.44% | 10.83 (-0.92) | 3897 (70.25%) |
| 2025-08-28 | 789.0 (0.38%) | 2725 | 218.0 | 12 | 0.0 | 0 | 0.44% | 11.75 (0.94) | 2289 (-38.86%) |
| 2025-08-27 | 786.0 (5.5%) | 2507 | 136.0 | 12 | 2.0 | 0 | 0.48% | 10.81 (0.58) | 3744 (-3.58%) |
| 2025-08-26 | 745.0 (1.5%) | 2371 | 52.0 | 10 | -1.0 | 0 | 0.42% | 10.23 (0.23) | 3883 (-40.38%) |
| 2025-08-25 | 734.0 (9.88%) | 2319 | 438.0 | 11 | 7.0 | 0 | 0.47% | 10.0 (1.89) | 6513 (525.05%) |
| 2025-08-22 | 668.0 (0.3%) | 1881 | -10.0 | 4 | -3.0 | 0 | 0.21% | 8.11 (-0.05) | 1042 (-15.56%) |
| 2025-08-21 | 666.0 (0.6%) | 1891 | -5.0 | 7 | 4.0 | 0 | 0.37% | 8.16 (-0.02) | 1234 (-63.63%) |
| 2025-08-20 | 662.0 (-3.64%) | 1896 | 329.0 | 3 | 0.0 | 0 | 0.16% | 8.18 (1.42) | 3393 (-7.87%) |
| 2025-08-19 | 687.0 (2.54%) | 1567 | 259.0 | 3 | -1.0 | 0 | 0.19% | 6.76 (1.12) | 3683 (72.67%) |
| 2025-08-18 | 670.0 (2.29%) | 1308 | -97.0 | 4 | 3.0 | 0 | 0.31% | 5.64 (-0.42) | 2133 (-28.33%) |
| 2025-08-15 | 655.0 (-1.36%) | 1405 | 99.0 | 1 | 0.0 | 0 | 0.07% | 6.06 (0.43) | 2976 (35.58%) |
| 2025-08-14 | 664.0 (-0.15%) | 1306 | 35.0 | 1 | 0.0 | 0 | 0.08% | 5.63 (0.15) | 2195 (27.39%) |
| 2025-08-13 | 665.0 (2.47%) | 1271 | 264.0 | 1 | 0.0 | 0 | 0.08% | 5.48 (1.14) | 1723 (186.21%) |
| 2025-08-12 | 649.0 (0.31%) | 1007 | 26.0 | 1 | 1.0 | 0 | 0.1% | 4.34 (0.11) | 602 (-23.31%) |
| 2025-08-11 | 647.0 (-1.22%) | 981 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.06) | 785 (-56.17%) |
| 2025-08-08 | 655.0 (-2.82%) | 966 | 45.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.2) | 1791 (-40.71%) |
| 2025-08-07 | 674.0 (4.33%) | 921 | 221.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.95) | 3021 (226.24%) |
| 2025-08-06 | 646.0 (1.89%) | 700 | 100.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.43) | 926 (24.13%) |
| 2025-08-05 | 634.0 (0.63%) | 600 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.11) | 746 (-23.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 630.0 (-3.08%) | 576 | -60.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.26) | 975 (-25.8%) |
| 2025-08-01 | 650.0 (-1.52%) | 636 | 113.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.48) | 1314 (-40.62%) |
| 2025-07-31 | 660.0 (2.96%) | 523 | 221.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.96) | 2213 (22.94%) |
| 2025-07-30 | 641.0 (3.55%) | 302 | 50.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.21) | 1800 (141.29%) |
| 2025-07-29 | 619.0 (-1.75%) | 252 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.08) | 746 (71.49%) |
| 2025-07-28 | 630.0 (0.48%) | 233 | 55.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.24) | 435 (-62.21%) |
| 2025-07-25 | 627.0 | 178 | 178.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (N/A) | 1151 (-27.88%) |
| 2025-07-24 | 643.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 1596 (-21.34%) |
| 2025-07-23 | 641.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2029 (60.02%) |
| 2025-07-22 | 605.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1268 (60.3%) |
| 2025-07-21 | 621.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 791 (-28.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 797.0 (-7.97%) | 4643.0 | -400.0 | 24.0 | -6.0 | 0.52% | 20.03 (-1.72) | 4343 (26.54%) |
| 2026-07-09 | 866.0 (-5.15%) | 5043.0 | 49.0 | 30.0 | -1.0 | 0.59% | 21.75 (0.21) | 3432 (-20.92%) |
| 2026-07-03 | 913.0 (4.1%) | 4994.0 | 104.0 | 31.0 | 10.0 | 0.62% | 21.54 (0.45) | 4340 (-27.7%) |
| 2026-06-26 | 877.0 (-11.5%) | 4890.0 | 5.0 | 21.0 | 3.0 | 0.43% | 21.09 (0.02) | 6003 (63.57%) |
| 2026-06-18 | 991.0 (7.6%) | 4885.0 | 13.0 | 18.0 | 12.0 | 0.37% | 21.07 (0.05) | 3670 (-44.8%) |
| 2026-06-12 | 921.0 (-9.26%) | 4872.0 | -412.0 | 6.0 | 6.0 | 0.12% | 21.02 (-1.77) | 6648 (27.45%) |
| 2026-06-05 | 1015.0 (-5.14%) | 5284.0 | 63.0 | 0.0 | -155.0 | 0.0% | 22.79 (0.27) | 5216 (-53.48%) |
| 2026-05-29 | 1070.0 (-8.55%) | 5221.0 | -481.0 | 155.0 | -10.0 | 2.97% | 22.52 (-2.08) | 11212 (-7.74%) |
| 2026-05-22 | 1170.0 (15.27%) | 5702.0 | -460.0 | 165.0 | 28.0 | 2.89% | 24.6 (-1.98) | 12153 (-49.11%) |
| 2026-05-15 | 1015.0 (-6.45%) | 6162.0 | -425.0 | 137.0 | 33.0 | 2.22% | 26.58 (-1.83) | 23880 (15.99%) |
| 2026-05-08 | 1085.0 (7.96%) | 6587.0 | 1663.0 | 104.0 | 18.0 | 1.58% | 28.41 (7.17) | 20588 (121.61%) |
| 2026-04-30 | 1005.0 (2.55%) | 4924.0 | 747.0 | 86.0 | 10.0 | 1.75% | 21.24 (3.22) | 9290 (-53.44%) |
| 2026-04-24 | 980.0 (9.5%) | 4177.0 | 386.0 | 76.0 | 46.0 | 1.82% | 18.02 (1.67) | 19953 (103.66%) |
| 2026-04-17 | 895.0 (0.22%) | 3791.0 | 80.0 | 30.0 | 28.0 | 0.79% | 16.35 (0.34) | 9797 (86.36%) |
| 2026-04-10 | 893.0 (11.49%) | 3711.0 | 265.0 | 2.0 | 2.0 | 0.05% | 16.01 (1.15) | 5257 (-11.56%) |
| 2026-04-02 | 801.0 (-7.4%) | 3446.0 | -69.0 | 0.0 | -16.0 | 0.0% | 14.86 (-0.3) | 5944 (-32.8%) |
| 2026-03-27 | 865.0 (-1.14%) | 3515.0 | -123.0 | 16.0 | -89.0 | 0.46% | 15.16 (-0.53) | 8845 (-29.75%) |
| 2026-03-20 | 875.0 (-5.41%) | 3638.0 | -310.0 | 105.0 | 9.0 | 2.89% | 15.69 (-1.34) | 12590 (-34.34%) |
| 2026-03-13 | 925.0 (-8.87%) | 3948.0 | -565.0 | 96.0 | -40.0 | 2.43% | 17.03 (-2.44) | 19175 (-1.82%) |
| 2026-03-06 | 1015.0 (11.42%) | 4513.0 | 1424.0 | 136.0 | 23.0 | 3.01% | 19.47 (6.15) | 19530 (144.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 911.0 (9.76%) | 3089.0 | -67.0 | 113.0 | 6.0 | 3.66% | 13.32 (-0.29) | 8000 (261.34%) |
| 2026-02-11 | 830.0 (2.09%) | 3156.0 | 46.0 | 107.0 | 4.0 | 3.39% | 13.61 (0.19) | 2214 (-56.51%) |
| 2026-02-06 | 813.0 (-5.57%) | 3110.0 | 48.0 | 103.0 | -16.0 | 3.31% | 13.42 (0.21) | 5091 (-14.84%) |
| 2026-01-30 | 861.0 (-0.46%) | 3062.0 | 98.0 | 119.0 | 12.0 | 3.89% | 13.21 (0.42) | 5978 (-11.93%) |
| 2026-01-23 | 865.0 (-3.03%) | 2964.0 | -121.0 | 107.0 | -21.0 | 3.61% | 12.79 (-0.52) | 6788 (4.79%) |
| 2026-01-16 | 892.0 (-2.94%) | 3085.0 | 57.0 | 128.0 | -8.0 | 4.15% | 13.31 (0.25) | 6478 (-43.65%) |
| 2026-01-09 | 919.0 (-2.23%) | 3028.0 | 62.0 | 136.0 | 4.0 | 4.49% | 13.06 (0.27) | 11495 (8.91%) |
| 2026-01-02 | 940.0 (15.62%) | 2966.0 | 338.0 | 132.0 | 37.0 | 4.45% | 12.79 (1.45) | 10555 (235.08%) |
| 2025-12-26 | 813.0 (3.17%) | 2628.0 | -69.0 | 95.0 | 11.0 | 3.61% | 11.34 (-0.29) | 3150 (1.42%) |
| 2025-12-19 | 788.0 (-3.79%) | 2697.0 | -118.0 | 84.0 | 2.0 | 3.11% | 11.63 (-0.51) | 3106 (-37.83%) |
| 2025-12-12 | 819.0 (3.15%) | 2815.0 | 222.0 | 82.0 | 2.0 | 2.91% | 12.14 (0.96) | 4996 (136.22%) |
| 2025-12-05 | 794.0 (-2.93%) | 2593.0 | 16.0 | 80.0 | -12.0 | 3.09% | 11.18 (0.06) | 2115 (-52.67%) |
| 2025-11-28 | 818.0 (10.99%) | 2577.0 | -44.0 | 92.0 | 6.0 | 3.57% | 11.12 (-0.19) | 4469 (-27.18%) |
| 2025-11-21 | 737.0 (-4.9%) | 2621.0 | -43.0 | 86.0 | -7.0 | 3.28% | 11.31 (-0.18) | 6137 (-13.55%) |
| 2025-11-14 | 775.0 (-5.02%) | 2664.0 | -194.0 | 93.0 | 15.0 | 3.49% | 11.49 (-0.84) | 7099 (-5.42%) |
| 2025-11-07 | 816.0 (-8.42%) | 2858.0 | 149.0 | 78.0 | -33.0 | 2.73% | 12.33 (0.64) | 7506 (-18.54%) |
| 2025-10-31 | 891.0 (4.58%) | 2709.0 | 162.0 | 111.0 | 2.0 | 4.1% | 11.69 (0.7) | 9214 (25.45%) |
| 2025-10-23 | 852.0 (-5.86%) | 2547.0 | 89.0 | 109.0 | -27.0 | 4.28% | 10.99 (0.39) | 7345 (-47.8%) |
| 2025-10-17 | 905.0 (3.55%) | 2458.0 | 23.0 | 136.0 | 87.0 | 5.53% | 10.6 (0.1) | 14071 (215.14%) |
| 2025-10-09 | 874.0 (-2.13%) | 2435.0 | -131.0 | 49.0 | -6.0 | 2.01% | 10.5 (-0.57) | 4465 (-38.12%) |
| 2025-10-03 | 893.0 (-1.0%) | 2566.0 | -297.0 | 55.0 | -26.0 | 2.14% | 11.07 (-1.28) | 7216 (-46.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 902.0 (4.52%) | 2863.0 | 616.0 | 81.0 | 23.0 | 2.83% | 12.35 (2.66) | 13388 (16.94%) |
| 2025-09-19 | 863.0 (-2.49%) | 2247.0 | -51.0 | 58.0 | 7.0 | 2.58% | 9.69 (-0.22) | 11449 (-14.28%) |
| 2025-09-12 | 885.0 (0.8%) | 2298.0 | -600.0 | 51.0 | 0.0 | 2.22% | 9.91 (-2.59) | 13357 (-33.26%) |
| 2025-09-05 | 878.0 (9.75%) | 2898.0 | 388.0 | 51.0 | 40.0 | 1.76% | 12.5 (1.67) | 20012 (-1.54%) |
| 2025-08-29 | 800.0 (19.76%) | 2510.0 | 629.0 | 11.0 | 7.0 | 0.44% | 10.83 (2.72) | 20326 (76.98%) |
| 2025-08-22 | 668.0 (1.98%) | 1881.0 | 476.0 | 4.0 | 3.0 | 0.21% | 8.11 (2.05) | 11485 (38.69%) |
| 2025-08-15 | 655.0 (0.0%) | 1405.0 | 439.0 | 1.0 | 1.0 | 0.07% | 6.06 (1.89) | 8281 (11.02%) |
| 2025-08-08 | 655.0 (0.77%) | 966.0 | 330.0 | 0.0 | 0.0 | 0.0% | 4.17 (1.43) | 7459 (14.61%) |
| 2025-08-01 | 650.0 (3.67%) | 636.0 | 458.0 | 0.0 | 0.0 | 0.0% | 2.74 (1.97) | 6508 (-4.78%) |
| 2025-07-25 | 627.0 (0.32%) | 178.0 | 178.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.0) | 6835 (112.99%) |
| 2025-07-18 | 625.0 (1.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3209 (-26.74%) |
| 2025-07-11 | 617.0 (3.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4380 (-6.89%) |
| 2025-07-04 | 596.0 (-8.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4704 (-11.43%) |
| 2025-06-27 | 653.0 (2.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5311 (2.39%) |
| 2025-06-20 | 635.0 (-3.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5187 (-31.41%) |
| 2025-06-13 | 660.0 (3.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7562 (28.26%) |
| 2025-06-06 | 640.0 (0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5896 (-51.95%) |
| 2025-05-29 | 637.0 (14.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12270 (132.3%) |
| 2025-05-23 | 557.0 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5282 (-26.06%) |
| 2025-05-16 | 559.0 (15.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7144 (18.59%) |
| 2025-05-09 | 485.5 (6.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6024 (122.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 457.0 (7.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2711 (-15.28%) |
| 2025-04-25 | 426.0 (-0.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3200 (-20.0%) |
| 2025-04-18 | 427.0 (3.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4000 (-20.22%) |
| 2025-04-11 | 411.5 (-18.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5014 (79.26%) |
| 2025-04-02 | 502.0 (-4.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2797 (28.6%) |
| 2025-03-28 | 526.0 (-7.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2175 (-43.91%) |
| 2025-03-21 | 566.0 (8.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3878 (-61.74%) |
| 2025-03-14 | 520.0 (-15.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10137 (95.43%) |
| 2025-03-07 | 618.0 (-9.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5187 (51.4%) |
| 2025-02-27 | 680.0 (-1.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3426 (-68.59%) |
| 2025-02-21 | 692.0 (11.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10908 (210.24%) |
| 2025-02-14 | 623.0 (-4.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3516 (-50.47%) |
| 2025-02-07 | 650.0 (-11.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7099 (1.21%) |
| 2025-01-22 | 734.0 (6.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7014 (56.74%) |
| 2025-01-17 | 688.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4475 (N/A) |