新應材 4749 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
2026-06-03	12.66 (-0.25)	1.29 (0.0)	0.46 (+0.02)	-238	26.83	-8	0.9	23	2.59	887	1070.0	1065.0	1075.0	1055.0
2026-06-02	12.91 (-0.29)	1.29 (+0.03)	0.44 (-0.01)	-266	21.14	30	2.38	-6	0.48	1258	1050.0	1075.0	1080.0	1035.0
2026-06-01	13.2 (-0.42)	1.26 (-0.06)	0.45 (+0.01)	-435	35.98	-57	4.71	8	0.66	1209	1065.0	1065.0	1080.0	1055.0
2026-05-29	13.62 (-0.3)	1.32 (-0.02)	0.44 (-0.03)	-357	24.5	-12	0.82	-33	2.26	1457	1070.0	1130.0	1130.0	1055.0
2026-05-28	13.92 (-0.2)	1.34 (0.0)	0.47 (-0.07)	-246	9.45	-8	0.31	-66	2.54	2603	1090.0	1135.0	1180.0	1080.0
2026-05-27	14.12 (-0.25)	1.34 (-0.13)	0.54 (-0.06)	-271	11.38	-120	5.04	-47	1.97	2382	1115.0	1160.0	1165.0	1105.0
2026-05-26	14.37 (-0.12)	1.47 (-0.01)	0.6 (0.0)	-116	5.4	-4	0.19	-8	0.37	2147	1140.0	1155.0	1190.0	1130.0
2026-05-25	14.49 (+0.26)	1.48 (0.0)	0.6 (-0.08)	232	8.84	2	0.08	-72	2.74	2623	1155.0	1200.0	1210.0	1150.0
2026-05-22	14.23 (+0.94)	1.48 (0.0)	0.68 (-0.06)	734	18.1	-1	0.02	-58	1.43	4055	1170.0	1125.0	1195.0	1125.0
2026-05-21	13.29 (+0.88)	1.48 (0.0)	0.74 (+0.18)	702	40.84	-1	0.06	171	9.95	1719	1090.0	1055.0	1090.0	1055.0
2026-05-20	12.41 (+0.16)	1.48 (0.0)	0.56 (+0.12)	-76	3.88	0	0.0	114	5.83	1957	994.0	989.0	1035.0	981.0
2026-05-19	12.25 (-0.42)	1.48 (-0.01)	0.44 (0.0)	-531	20.96	-13	0.51	-2	0.08	2533	985.0	1020.0	1055.0	980.0
2026-05-18	12.67 (+0.25)	1.49 (0.0)	0.44 (-0.03)	-129	6.83	0	0.0	-27	1.43	1889	1005.0	996.0	1015.0	963.0
2026-05-15	12.42 (-0.9)	1.49 (0.0)	0.47 (-0.09)	-1081	25.53	0	0.0	-88	2.08	4235	1015.0	1140.0	1145.0	1010.0
2026-05-14	13.32 (-0.25)	1.49 (+0.16)	0.56 (-0.02)	-272	10.9	149	5.97	-21	0.84	2496	1120.0	1160.0	1165.0	1110.0
2026-05-13	13.57 (-8.64)	1.33 (+0.26)	0.58 (-0.08)	-526	17.08	242	7.86	-72	2.34	3079	1130.0	1150.0	1155.0	1110.0
2026-05-12	22.21 (-0.27)	1.07 (-0.03)	0.66 (-0.08)	-275	5.11	-27	0.5	-75	1.39	5380	1175.0	1175.0	1210.0	1100.0
2026-05-11	22.48 (+0.28)	1.1 (+0.09)	0.74 (+0.05)	197	2.27	85	0.98	49	0.56	8690	1175.0	1145.0	1190.0	1075.0
2026-05-08	22.2 (+1.12)	1.01 (-0.02)	0.69 (+0.3)	1031	16.77	-20	0.33	275	4.47	6148	1085.0	985.0	1085.0	971.0
2026-05-07	21.08 (-0.72)	1.03 (-0.07)	0.39 (-0.08)	-707	23.43	-69	2.29	-72	2.39	3018	987.0	1020.0	1035.0	984.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	21.8 (+0.78)	1.1 (-0.98)	0.47 (+0.15)	606	10.11	-903	15.07	143	2.39	5994	1010.0	993.0	1030.0	953.0
2026-05-05	21.02 (-1.14)	2.08 (-0.03)	0.32 (-0.07)	-1060	26.7	-34	0.86	-69	1.74	3970	981.0	991.0	1000.0	957.0
2026-05-04	22.16 (-0.01)	2.11 (0.0)	0.39 (+0.03)	-16	1.1	-1	0.07	31	2.13	1458	1030.0	1035.0	1040.0	1010.0
2026-04-30	22.17 (+0.29)	2.11 (0.0)	0.36 (-0.05)	261	9.0	5	0.17	-51	1.76	2900	1005.0	1030.0	1065.0	1005.0
2026-04-29	21.88 (+0.25)	2.11 (+0.05)	0.41 (+0.08)	229	11.13	47	2.28	79	3.84	2058	1010.0	993.0	1020.0	975.0
2026-04-28	21.63 (-0.05)	2.06 (+0.07)	0.33 (+0.03)	-52	2.92	65	3.65	29	1.63	1779	992.0	973.0	1000.0	955.0
2026-04-27	21.68 (-0.14)	1.99 (0.0)	0.3 (+0.01)	-177	6.93	-1	0.04	8	0.31	2553	966.0	1000.0	1030.0	961.0
2026-04-24	21.82 (-0.32)	1.99 (0.0)	0.29 (-0.16)	-305	9.86	0	0.0	-148	4.78	3094	980.0	1020.0	1035.0	966.0
2026-04-23	22.14 (+0.94)	1.99 (-0.13)	0.45 (-0.07)	862	18.62	-124	2.68	-63	1.36	4629	997.0	1065.0	1070.0	947.0
2026-04-22	21.2 (+0.68)	2.12 (0.0)	0.52 (+0.03)	631	17.44	0	0.0	23	0.64	3619	1035.0	1000.0	1080.0	1000.0
2026-04-21	20.52 (+0.33)	2.12 (-0.02)	0.49 (-0.04)	292	8.75	-19	0.57	-35	1.05	3338	990.0	1000.0	1005.0	965.0
2026-04-20	20.19 (+2.0)	2.14 (-0.64)	0.53 (+0.27)	1852	35.12	23	0.44	248	4.7	5273	984.0	908.0	984.0	907.0
2026-04-17	18.19 (+0.19)	2.78 (-0.07)	0.26 (+0.03)	165	18.35	-59	6.56	33	3.67	899	895.0	892.0	901.0	883.0
2026-04-16	18.0 (-0.49)	2.85 (-0.25)	0.23 (+0.02)	-739	28.77	-237	9.23	11	0.43	2569	891.0	918.0	918.0	876.0
2026-04-15	18.49 (+0.19)	3.1 (-0.04)	0.21 (+0.03)	129	7.74	-36	2.16	32	1.92	1666	911.0	928.0	940.0	906.0
2026-04-14	18.3 (-0.12)	3.14 (+0.01)	0.18 (-0.01)	-231	12.51	9	0.49	-11	0.6	1846	919.0	930.0	932.0	911.0
2026-04-13	18.42 (+0.86)	3.13 (-0.05)	0.19 (+0.07)	755	26.8	-44	1.56	66	2.34	2817	919.0	901.0	938.0	886.0
2026-04-10	17.56 (+0.19)	3.18 (-0.31)	0.12 (+0.01)	95	5.1	-287	15.42	12	0.64	1861	893.0	899.0	910.0	877.0
2026-04-09	17.37 (-0.18)	3.49 (0.0)	0.11 (0.0)	-186	16.22	0	0.0	-3	0.26	1147	877.0	874.0	888.0	861.0
2026-04-08	17.55 (+0.39)	3.49 (0.0)	0.11 (+0.11)	312	20.43	0	0.0	99	6.48	1527	868.0	843.0	872.0	836.0
2026-04-07	17.16 (+0.15)	3.49 (-0.13)	0.0 (0.0)	50	6.93	-123	17.04	3	0.42	722	811.0	820.0	822.0	806.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.01 (-0.27)	3.62 (-0.11)	0.0 (-0.02)	-288	25.81	-103	9.23	-36	3.23	1116	801.0	833.0	839.0	801.0
2026-04-01	17.28 (+0.08)	3.73 (-0.03)	0.02 (+0.02)	56	5.5	-23	2.26	18	1.77	1018	828.0	837.0	843.0	827.0
2026-03-31	17.2 (+0.02)	3.76 (-0.08)	0.0 (-0.07)	-40	2.27	-75	4.25	-64	3.63	1765	798.0	817.0	838.0	797.0
2026-03-30	17.18 (-0.54)	3.84 (-0.17)	0.07 (-0.12)	-554	27.09	-164	8.02	-109	5.33	2045	820.0	855.0	856.0	816.0
2026-03-27	17.72 (-0.33)	4.01 (-0.07)	0.19 (-0.01)	-346	24.4	-61	4.3	-12	0.85	1418	865.0	870.0	881.0	860.0
2026-03-26	18.05 (-0.06)	4.08 (-0.09)	0.2 (-0.02)	-120	7.2	-83	4.98	-24	1.44	1667	887.0	907.0	921.0	885.0
2026-03-25	18.11 (+0.44)	4.17 (-0.14)	0.22 (+0.09)	263	12.22	-134	6.22	88	4.09	2153	896.0	884.0	907.0	877.0
2026-03-24	17.67 (-0.15)	4.31 (+0.27)	0.13 (-0.03)	-250	13.34	252	13.45	-25	1.33	1874	863.0	875.0	890.0	850.0
2026-03-23	17.82 (-0.02)	4.04 (-0.07)	0.16 (-0.02)	-29	1.67	-64	3.69	-18	1.04	1733	859.0	851.0	883.0	837.0
2026-03-20	17.84 (-0.74)	4.11 (-0.41)	0.18 (-0.08)	-878	21.49	-376	9.2	-75	1.84	4086	875.0	923.0	934.0	873.0
2026-03-19	18.58 (-0.13)	4.52 (-0.15)	0.26 (0.0)	-174	11.59	-143	9.53	-3	0.2	1501	914.0	913.0	931.0	913.0
2026-03-18	18.71 (+0.1)	4.67 (0.0)	0.26 (0.0)	72	5.55	-1	0.08	5	0.39	1298	926.0	928.0	936.0	920.0
2026-03-17	18.61 (-0.61)	4.67 (-0.09)	0.26 (-0.08)	-683	23.27	-86	2.93	-83	2.83	2935	915.0	948.0	955.0	907.0
2026-03-16	19.22 (+0.42)	4.76 (0.0)	0.34 (-0.01)	304	10.97	0	0.0	-3	0.11	2770	933.0	937.0	964.0	929.0
2026-03-13	18.8 (-0.88)	4.76 (+0.02)	0.35 (-0.15)	-899	20.89	21	0.49	-139	3.23	4303	925.0	955.0	955.0	911.0
2026-03-12	19.68 (+0.56)	4.74 (-0.03)	0.5 (+0.03)	508	14.15	-29	0.81	25	0.7	3589	983.0	985.0	1005.0	962.0
2026-03-11	19.12 (+0.43)	4.77 (-0.16)	0.47 (+0.09)	724	23.94	-148	4.89	87	2.88	3024	974.0	947.0	983.0	943.0
2026-03-10	18.69 (-0.19)	4.93 (+0.02)	0.38 (+0.03)	-308	6.77	23	0.51	22	0.48	4550	920.0	955.0	974.0	905.0
2026-03-09	18.88 (-0.26)	4.91 (+0.12)	0.35 (-0.3)	-287	7.74	107	2.88	-278	7.5	3709	914.0	916.0	959.0	914.0
2026-03-06	19.14 (+1.0)	4.79 (+0.31)	0.65 (+0.08)	896	13.9	288	4.47	77	1.19	6448	1015.0	987.0	1030.0	974.0
2026-03-05	18.14 (+1.61)	4.48 (+0.04)	0.57 (+0.25)	1452	30.01	35	0.72	227	4.69	4838	966.0	937.0	966.0	925.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	16.53 (+0.22)	4.44 (+0.13)	0.32 (-0.16)	53	1.63	120	3.69	-141	4.33	3254	879.0	907.0	931.0	862.0
2026-03-03	16.31 (+0.55)	4.31 (-0.02)	0.48 (+0.01)	498	13.42	-14	0.38	3	0.08	3711	931.0	923.0	970.0	907.0
2026-03-02	15.76 (+0.13)	4.33 (0.0)	0.47 (-0.01)	123	9.62	0	0.0	-8	0.63	1279	912.0	890.0	925.0	876.0
2026-02-26	15.63 (+0.47)	4.33 (+0.08)	0.48 (+0.08)	463	20.31	76	3.33	80	3.51	2280	911.0	900.0	935.0	893.0
2026-02-25	15.16 (+0.23)	4.25 (+0.12)	0.4 (-0.03)	195	10.89	104	5.81	-31	1.73	1791	895.0	914.0	917.0	893.0
2026-02-24	14.93 (+0.31)	4.13 (0.0)	0.43 (+0.07)	288	15.12	2	0.1	63	3.31	1905	899.0	878.0	900.0	872.0
2026-02-23	14.62 (+0.65)	4.13 (+0.06)	0.36 (+0.28)	583	28.8	54	2.67	258	12.75	2024	878.0	836.0	884.0	825.0
2026-02-11	13.97 (+0.11)	4.07 (-0.11)	0.08 (-0.01)	88	10.64	-98	11.85	-8	0.97	827	830.0	820.0	830.0	810.0
2026-02-10	13.86 (-0.02)	4.18 (-0.03)	0.09 (-0.02)	-54	9.63	-25	4.46	-16	2.85	561	820.0	835.0	835.0	816.0
2026-02-09	13.88 (+0.05)	4.21 (0.0)	0.11 (0.0)	-25	3.03	-8	0.97	1	0.12	826	825.0	835.0	846.0	815.0
2026-02-06	13.83 (-0.16)	4.21 (0.0)	0.11 (-0.11)	-294	21.35	-1	0.07	-103	7.48	1377	813.0	844.0	844.0	807.0
2026-02-05	13.99 (-0.04)	4.21 (-0.01)	0.22 (-0.01)	-98	12.91	-4	0.53	-11	1.45	759	848.0	848.0	868.0	843.0
2026-02-04	14.03 (+0.24)	4.22 (0.0)	0.23 (+0.04)	165	16.79	0	0.0	41	4.17	983	854.0	847.0	868.0	842.0
2026-02-03	13.79 (-0.17)	4.22 (0.0)	0.19 (-0.04)	-235	30.64	-1	0.13	-45	5.87	767	842.0	865.0	865.0	840.0
2026-02-02	13.96 (+0.08)	4.22 (-0.06)	0.23 (-0.01)	-61	5.06	-57	4.73	-1	0.08	1205	849.0	849.0	880.0	844.0
2026-01-30	13.88 (+0.04)	4.28 (+0.02)	0.24 (+0.09)	-127	7.43	18	1.05	79	4.62	1710	861.0	835.0	872.0	824.0
2026-01-29	13.84 (-0.19)	4.26 (0.0)	0.15 (-0.03)	-300	31.61	1	0.11	-25	2.63	949	844.0	866.0	867.0	844.0
2026-01-28	14.03 (+0.15)	4.26 (+0.1)	0.18 (+0.06)	39	2.58	98	6.47	52	3.43	1514	860.0	840.0	868.0	838.0
2026-01-27	13.88 (+0.06)	4.16 (-0.12)	0.12 (0.0)	-133	15.43	-113	13.11	4	0.46	862	838.0	846.0	850.0	838.0
2026-01-26	13.82 (-0.37)	4.28 (0.0)	0.12 (-0.05)	-479	50.8	2	0.21	-50	5.3	943	847.0	873.0	873.0	844.0
2026-01-23	14.19 (-0.15)	4.28 (+0.08)	0.17 (+0.06)	-298	20.52	67	4.61	55	3.79	1452	865.0	859.0	868.0	846.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.34 (-0.26)	4.2 (-0.05)	0.11 (-0.01)	-298	28.74	-46	4.44	-2	0.19	1037	844.0	852.0	858.0	832.0
2026-01-21	14.6 (-0.05)	4.25 (-0.37)	0.12 (-0.02)	-72	6.26	-60	5.22	-19	1.65	1150	843.0	855.0	866.0	841.0
2026-01-20	14.65 (-0.1)	4.62 (-0.1)	0.14 (-0.01)	-152	20.91	-94	12.93	-9	1.24	727	858.0	860.0	864.0	853.0
2026-01-19	14.75 (+0.01)	4.72 (-0.3)	0.15 (-0.08)	-64	2.64	-282	11.64	-80	3.3	2422	859.0	890.0	890.0	856.0
2026-01-16	14.74 (-0.46)	5.02 (+0.11)	0.23 (-0.03)	-511	29.18	105	6.0	-25	1.43	1751	892.0	920.0	935.0	892.0
2026-01-15	15.2 (0.0)	4.91 (-0.05)	0.26 (-0.01)	-31	3.49	-47	5.29	-11	1.24	888	907.0	913.0	922.0	901.0
2026-01-14	15.2 (-0.03)	4.96 (-0.06)	0.27 (-0.03)	-67	7.49	-56	6.26	-30	3.35	895	913.0	924.0	924.0	912.0
2026-01-13	15.23 (-0.08)	5.02 (-0.01)	0.3 (-0.01)	-114	7.84	-14	0.96	-10	0.69	1455	917.0	949.0	952.0	917.0
2026-01-12	15.31 (-0.14)	5.03 (+0.04)	0.31 (+0.01)	-188	12.63	43	2.89	11	0.74	1489	930.0	935.0	956.0	921.0
2026-01-09	15.45 (+0.09)	4.99 (0.0)	0.3 (+0.01)	79	6.04	0	0.0	16	1.22	1309	919.0	914.0	928.0	906.0
2026-01-08	15.36 (-0.13)	4.99 (-0.04)	0.29 (-0.12)	-161	6.64	-35	1.44	-114	4.7	2424	910.0	941.0	942.0	909.0
2026-01-07	15.49 (0.0)	5.03 (+0.09)	0.41 (-0.03)	-17	0.96	79	4.45	-31	1.75	1774	950.0	971.0	974.0	947.0
2026-01-06	15.49 (+0.15)	4.94 (+0.13)	0.44 (-0.1)	81	4.25	121	6.35	-87	4.56	1907	964.0	971.0	975.0	953.0
2026-01-05	15.34 (+0.67)	4.81 (+0.14)	0.54 (+0.02)	589	14.43	128	3.14	12	0.29	4081	961.0	982.0	995.0	957.0
2026-01-02	14.67 (+0.35)	4.67 (+1.07)	0.52 (+0.23)	278	5.04	993	18.0	214	3.88	5516	940.0	896.0	945.0	885.0
2025-12-31	14.32 (+0.92)	3.6 (+0.11)	0.29 (+0.26)	819	22.15	111	3.0	241	6.52	3698	877.0	834.0	897.0	830.0
2025-12-30	13.4 (-0.05)	3.49 (+0.01)	0.03 (-0.06)	-77	14.67	0	0.0	-53	10.1	525	828.0	823.0	828.0	810.0
2025-12-29	13.45 (+0.24)	3.48 (0.0)	0.09 (+0.06)	212	25.98	8	0.98	55	6.74	816	823.0	813.0	833.0	809.0
2025-12-26	13.21 (0.0)	3.48 (-0.03)	0.03 (-0.06)	-17	3.86	-33	7.5	-55	12.5	440	813.0	825.0	826.0	813.0
2025-12-24	13.21 (+0.13)	3.51 (+0.04)	0.09 (-0.01)	89	9.68	33	3.59	-10	1.09	919	820.0	823.0	837.0	819.0
2025-12-23	13.08 (+0.07)	3.47 (+0.06)	0.1 (-0.01)	50	6.7	58	7.77	-10	1.34	746	816.0	821.0	827.0	814.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.01 (+0.33)	3.41 (+0.07)	0.11 (+0.06)	300	28.71	65	6.22	59	5.65	1045	814.0	799.0	823.0	799.0
2025-12-19	12.68 (+0.13)	3.34 (0.0)	0.05 (+0.05)	108	23.68	4	0.88	46	10.09	456	788.0	770.0	788.0	768.0
2025-12-18	12.55 (+0.02)	3.34 (+0.01)	0.0 (0.0)	16	4.98	3	0.93	-24	7.48	321	762.0	765.0	770.0	762.0
2025-12-17	12.53 (-0.02)	3.33 (0.0)	0.0 (0.0)	-54	14.79	0	0.0	-18	4.93	365	770.0	775.0	783.0	770.0
2025-12-16	12.55 (-0.03)	3.33 (+0.02)	0.0 (-0.04)	-179	18.74	25	2.62	-97	10.16	955	775.0	790.0	794.0	761.0
2025-12-15	12.58 (-0.34)	3.31 (0.0)	0.04 (-0.1)	-431	42.72	0	0.0	-91	9.02	1009	793.0	803.0	805.0	793.0
2025-12-12	12.92 (-0.26)	3.31 (+0.09)	0.14 (+0.02)	-225	12.15	80	4.32	17	0.92	1852	819.0	813.0	836.0	803.0
2025-12-11	13.18 (+0.39)	3.22 (+0.01)	0.12 (+0.1)	239	13.36	16	0.89	86	4.81	1789	806.0	801.0	828.0	800.0
2025-12-10	12.79 (+0.11)	3.21 (+0.01)	0.02 (-0.02)	95	25.61	0	0.0	-16	4.31	371	793.0	791.0	801.0	788.0
2025-12-09	12.68 (-0.05)	3.2 (0.0)	0.04 (-0.04)	-68	11.45	-1	0.17	-33	5.56	594	790.0	803.0	805.0	786.0
2025-12-08	12.73 (+0.08)	3.2 (-0.01)	0.08 (0.0)	72	18.46	0	0.0	0	0.0	390	798.0	796.0	807.0	795.0
2025-12-05	12.65 (+0.05)	3.21 (0.0)	0.08 (-0.02)	13	3.95	-6	1.82	-17	5.17	329	794.0	797.0	801.0	787.0
2025-12-04	12.6 (+0.04)	3.21 (0.0)	0.1 (-0.05)	11	3.41	0	0.0	-45	13.93	323	794.0	802.0	807.0	790.0
2025-12-03	12.56 (+0.06)	3.21 (0.0)	0.15 (-0.01)	15	5.05	0	0.0	-16	5.39	297	799.0	802.0	806.0	795.0
2025-12-02	12.5 (+0.04)	3.21 (0.0)	0.16 (-0.01)	-10	2.12	0	0.0	-7	1.48	472	797.0	807.0	813.0	797.0
2025-12-01	12.46 (-0.12)	3.21 (0.0)	0.17 (-0.08)	-190	27.38	0	0.0	-77	11.1	694	798.0	820.0	820.0	797.0
2025-11-28	12.58 (+0.03)	3.21 (+0.02)	0.25 (+0.08)	-99	9.42	21	2.0	80	7.61	1051	818.0	796.0	818.0	795.0
2025-11-27	12.55 (+0.05)	3.19 (-0.01)	0.17 (0.0)	33	5.04	-13	1.98	-2	0.31	655	796.0	799.0	799.0	782.0
2025-11-26	12.5 (+0.11)	3.2 (0.0)	0.17 (+0.02)	74	9.91	0	0.0	19	2.54	747	789.0	782.0	797.0	782.0
2025-11-25	12.39 (-0.16)	3.2 (0.0)	0.15 (-0.05)	-213	28.4	0	0.0	-47	6.27	750	771.0	788.0	788.0	769.0
2025-11-24	12.55 (+0.29)	3.2 (-0.02)	0.2 (+0.1)	137	10.82	-11	0.87	90	7.11	1266	773.0	746.0	777.0	746.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.26 (-0.18)	3.22 (+0.01)	0.1 (-0.1)	-318	31.36	3	0.3	-87	8.58	1014	737.0	751.0	760.0	735.0
2025-11-20	12.44 (+0.06)	3.21 (0.0)	0.2 (+0.08)	22	2.2	2	0.2	68	6.79	1002	779.0	757.0	779.0	757.0
2025-11-19	12.38 (-0.02)	3.21 (0.0)	0.12 (-0.09)	-110	10.82	1	0.1	-79	7.77	1017	739.0	764.0	764.0	734.0
2025-11-18	12.4 (+0.1)	3.21 (0.0)	0.21 (+0.04)	37	2.7	-3	0.22	37	2.7	1371	754.0	751.0	779.0	747.0
2025-11-17	12.3 (+0.69)	3.21 (-0.06)	0.17 (-0.06)	528	30.47	-60	3.46	-53	3.06	1733	753.0	775.0	785.0	751.0
2025-11-14	11.61 (-0.03)	3.27 (-0.04)	0.23 (-0.21)	-104	4.02	-35	1.35	-199	7.68	2590	775.0	795.0	801.0	774.0
2025-11-13	11.64 (-0.01)	3.31 (-0.02)	0.44 (-0.08)	-50	4.95	-19	1.88	-71	7.03	1010	809.0	821.0	826.0	804.0
2025-11-12	11.65 (-0.12)	3.33 (+0.02)	0.52 (+0.06)	-181	14.6	20	1.61	56	4.52	1240	818.0	808.0	831.0	798.0
2025-11-11	11.77 (+0.11)	3.31 (-0.12)	0.46 (-0.01)	69	8.7	-111	14.0	-12	1.51	793	800.0	808.0	814.0	800.0
2025-11-10	11.66 (+0.51)	3.43 (0.0)	0.47 (-0.28)	436	29.74	0	0.0	-259	17.67	1466	802.0	814.0	820.0	799.0
2025-11-07	11.15 (+0.08)	3.43 (-0.01)	0.75 (-0.01)	-73	3.8	-7	0.36	-9	0.47	1921	816.0	836.0	836.0	815.0
2025-11-06	11.07 (-0.01)	3.44 (-0.11)	0.76 (0.0)	-84	10.58	-106	13.35	1	0.13	794	843.0	845.0	848.0	831.0
2025-11-05	11.08 (+0.01)	3.55 (-0.19)	0.76 (-0.02)	-30	2.24	-176	13.14	-22	1.64	1339	835.0	835.0	846.0	825.0
2025-11-04	11.07 (-0.24)	3.74 (-0.35)	0.78 (-0.03)	-433	27.51	-327	20.78	-31	1.97	1574	850.0	875.0	878.0	848.0
2025-11-03	11.31 (-0.48)	4.09 (-0.33)	0.81 (-0.1)	-655	34.88	-297	15.81	-88	4.69	1878	870.0	905.0	905.0	868.0
2025-10-31	11.79 (+1.28)	4.42 (-0.12)	0.91 (+0.11)	1097	40.14	-110	4.02	106	3.88	2733	891.0	865.0	902.0	861.0
2025-10-30	10.51 (-0.25)	4.54 (-0.21)	0.8 (-0.06)	-444	27.39	-201	12.4	-63	3.89	1621	863.0	889.0	889.0	854.0
2025-10-29	10.76 (+0.14)	4.75 (0.0)	0.86 (+0.06)	-4	0.18	-1	0.04	54	2.38	2271	874.0	872.0	905.0	872.0
2025-10-28	10.62 (-0.04)	4.75 (+0.05)	0.8 (+0.05)	-177	13.86	46	3.6	47	3.68	1277	867.0	855.0	869.0	848.0
2025-10-27	10.66 (-0.03)	4.7 (-0.02)	0.75 (-0.01)	-168	12.8	-11	0.84	-3	0.23	1312	852.0	870.0	871.0	849.0
2025-10-23	10.69 (+0.1)	4.72 (-0.16)	0.76 (-0.03)	55	5.0	-151	13.74	-28	2.55	1099	852.0	859.0	859.0	850.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.59 (-0.08)	4.88 (+0.99)	0.79 (0.0)	-124	9.74	-112	8.8	-2	0.16	1273	864.0	877.0	883.0	861.0
2025-10-21	10.67 (-0.05)	3.89 (+0.01)	0.79 (-0.01)	-54	1.98	3	0.11	-13	0.48	2721	878.0	895.0	902.0	871.0
2025-10-20	10.72 (-0.43)	3.88 (0.0)	0.8 (-0.04)	-627	27.84	2	0.09	-32	1.42	2252	890.0	914.0	914.0	884.0
2025-10-17	11.15 (-0.41)	3.88 (+0.01)	0.84 (-0.06)	-411	23.76	17	0.98	-54	3.12	1730	905.0	917.0	925.0	904.0
2025-10-16	11.56 (-0.08)	3.87 (+0.1)	0.9 (-0.04)	-87	3.64	92	3.85	-42	1.76	2392	929.0	931.0	935.0	910.0
2025-10-15	11.64 (+0.8)	3.77 (+0.14)	0.94 (+0.1)	718	24.19	123	4.14	90	3.03	2968	917.0	900.0	921.0	895.0
2025-10-14	10.84 (+0.81)	3.63 (+0.04)	0.84 (-0.07)	750	17.21	38	0.87	-63	1.45	4357	880.0	903.0	939.0	880.0
2025-10-13	10.03 (+0.84)	3.59 (+0.19)	0.91 (+0.02)	737	28.09	176	6.71	23	0.88	2624	889.0	820.0	893.0	819.0
2025-10-09	9.19 (-0.15)	3.4 (0.0)	0.89 (-0.01)	-312	24.43	1	0.08	-10	0.78	1277	874.0	893.0	893.0	874.0
2025-10-08	9.34 (-0.01)	3.4 (0.0)	0.9 (0.0)	-41	5.72	2	0.28	0	0.0	717	885.0	891.0	892.0	882.0
2025-10-07	9.35 (-0.11)	3.4 (0.0)	0.9 (-0.02)	-190	7.69	2	0.08	-17	0.69	2471	890.0	901.0	925.0	884.0
2025-10-03	9.46 (+0.37)	3.4 (+0.01)	0.92 (+0.07)	291	23.43	8	0.64	59	4.75	1242	893.0	884.0	894.0	878.0
2025-10-02	9.09 (-0.07)	3.39 (0.0)	0.85 (+0.01)	-137	6.62	1	0.05	11	0.53	2070	880.0	898.0	902.0	877.0
2025-10-01	9.16 (-0.03)	3.39 (0.0)	0.84 (+0.02)	-107	7.14	0	0.0	18	1.2	1499	884.0	899.0	908.0	882.0
2025-09-30	9.19 (-0.22)	3.39 (+0.04)	0.82 (-0.02)	-406	16.88	35	1.46	-12	0.5	2405	890.0	915.0	925.0	889.0
2025-09-26	9.41 (+0.05)	3.35 (+0.06)	0.84 (+0.03)	131	5.96	56	2.55	23	1.05	2197	902.0	901.0	909.0	880.0
2025-09-25	9.36 (-0.58)	3.29 (+0.03)	0.81 (-0.09)	-548	21.81	27	1.07	-84	3.34	2513	901.0	910.0	931.0	898.0
2025-09-24	9.94 (-0.34)	3.26 (0.0)	0.9 (+0.1)	-323	6.55	-1	0.02	91	1.84	4933	915.0	889.0	949.0	873.0
2025-09-23	10.28 (+0.01)	3.26 (+0.01)	0.8 (+0.12)	-44	1.67	10	0.38	119	4.51	2641	877.0	871.0	894.0	871.0
2025-09-22	10.27 (-0.18)	3.25 (-0.04)	0.68 (+0.01)	-273	24.73	-39	3.53	8	0.72	1104	860.0	870.0	870.0	851.0
2025-09-19	10.45 (+0.5)	3.29 (-0.01)	0.67 (-0.02)	49	1.35	-8	0.22	-17	0.47	3637	863.0	869.0	882.0	857.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.95 (-0.16)	3.3 (-0.01)	0.69 (+0.08)	-163	8.92	-9	0.49	74	4.05	1828	860.0	852.0	876.0	845.0
2025-09-17	10.11 (-0.07)	3.31 (-0.03)	0.61 (-0.07)	-158	10.76	-25	1.7	-67	4.56	1468	845.0	862.0	869.0	842.0
2025-09-16	10.18 (+0.15)	3.34 (-0.02)	0.68 (+0.05)	130	6.61	-22	1.12	42	2.14	1967	862.0	860.0	884.0	856.0
2025-09-15	10.03 (-0.13)	3.36 (-0.01)	0.63 (-0.14)	-130	5.1	-8	0.31	-124	4.86	2549	851.0	890.0	890.0	846.0
2025-09-12	10.16 (+0.17)	3.37 (-0.16)	0.77 (+0.09)	166	7.28	-147	6.45	83	3.64	2280	885.0	872.0	895.0	861.0
2025-09-11	9.99 (+0.36)	3.53 (-0.03)	0.68 (-0.02)	423	13.82	-32	1.05	-19	0.62	3060	858.0	888.0	899.0	853.0
2025-09-10	9.63 (-0.09)	3.56 (-0.04)	0.7 (-0.01)	-75	3.03	-35	1.42	-9	0.36	2472	881.0	903.0	912.0	879.0
2025-09-09	9.72 (+0.02)	3.6 (-0.16)	0.71 (-0.14)	-35	1.14	-144	4.68	-134	4.35	3077	895.0	914.0	917.0	876.0
2025-09-08	9.7 (-0.18)	3.76 (+0.07)	0.85 (-0.04)	-155	6.28	61	2.47	-30	1.22	2468	903.0	901.0	910.0	893.0
2025-09-05	9.88 (+0.09)	3.69 (+0.18)	0.89 (+0.12)	3	0.07	164	3.96	108	2.61	4141	878.0	856.0	898.0	842.0
2025-09-04	9.79 (+0.1)	3.51 (0.0)	0.77 (+0.06)	95	3.14	6	0.2	56	1.85	3027	840.0	840.0	862.0	823.0
2025-09-03	9.69 (+0.06)	3.51 (-0.04)	0.71 (+0.05)	87	3.96	-35	1.59	48	2.19	2195	829.0	810.0	844.0	808.0
2025-09-02	9.63 (+0.15)	3.55 (0.0)	0.66 (-0.07)	140	3.02	-3	0.06	-70	1.51	4638	817.0	849.0	863.0	800.0
2025-09-01	9.48 (-0.05)	3.55 (+0.29)	0.73 (+0.05)	-138	2.3	268	4.46	51	0.85	6011	835.0	793.0	875.0	788.0
2025-08-29	9.53 (-0.52)	3.26 (+0.29)	0.68 (+0.02)	-544	13.96	272	6.98	20	0.51	3897	800.0	817.0	835.0	788.0
2025-08-28	10.05 (+0.02)	2.97 (0.0)	0.66 (-0.05)	42	1.83	-3	0.13	-54	2.36	2289	789.0	794.0	796.0	773.0
2025-08-27	10.03 (-0.15)	2.97 (+0.44)	0.71 (+0.11)	56	1.5	410	10.95	107	2.86	3744	786.0	760.0	796.0	742.0
2025-08-26	10.18 (-0.35)	2.53 (+0.08)	0.6 (0.0)	-181	4.66	70	1.8	-5	0.13	3883	745.0	741.0	755.0	734.0
2025-08-25	10.53 (+2.25)	2.45 (-0.03)	0.6 (+0.03)	2159	33.15	-21	0.32	29	0.45	6513	734.0	689.0	734.0	689.0
2025-08-22	8.28 (+0.14)	2.48 (+0.01)	0.57 (+0.01)	201	19.29	5	0.48	14	1.34	1042	668.0	668.0	678.0	662.0
2025-08-21	8.14 (-0.15)	2.47 (+0.04)	0.56 (-0.07)	-158	12.8	40	3.24	-68	5.51	1234	666.0	670.0	674.0	656.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.29 (-0.85)	2.43 (+0.04)	0.63 (-0.14)	-690	20.34	32	0.94	-133	3.92	3393	662.0	690.0	701.0	662.0
2025-08-19	9.14 (+0.54)	2.39 (+0.15)	0.77 (+0.08)	519	14.09	142	3.86	74	2.01	3683	687.0	676.0	698.0	660.0
2025-08-18	8.6 (+1.03)	2.24 (0.0)	0.69 (+0.12)	945	44.3	0	0.0	111	5.2	2133	670.0	655.0	680.0	647.0
2025-08-15	7.57 (-0.19)	2.24 (-0.4)	0.57 (+0.09)	-260	8.74	-377	12.67	88	2.96	2976	655.0	676.0	688.0	655.0
2025-08-14	7.76 (+0.24)	2.64 (+0.12)	0.48 (-0.04)	203	9.25	114	5.19	-35	1.59	2195	664.0	678.0	682.0	656.0
2025-08-13	7.52 (+0.25)	2.52 (0.0)	0.52 (+0.11)	194	11.26	0	0.0	95	5.51	1723	665.0	653.0	672.0	649.0
2025-08-12	7.27 (-0.13)	2.52 (0.0)	0.41 (0.0)	-102	16.94	0	0.0	6	1.0	602	649.0	652.0	652.0	645.0
2025-08-11	7.4 (-0.33)	2.52 (-0.03)	0.41 (0.0)	-156	19.87	-31	3.95	-3	0.38	785	647.0	656.0	659.0	646.0
2025-08-08	7.73 (-0.27)	2.55 (-0.36)	0.41 (-0.03)	-198	11.06	-326	18.2	-29	1.62	1791	655.0	670.0	679.0	652.0
2025-08-07	8.0 (+0.99)	2.91 (+0.14)	0.44 (+0.04)	916	30.32	127	4.2	35	1.16	3021	674.0	656.0	686.0	655.0
2025-08-06	7.01 (+0.27)	2.77 (-0.05)	0.4 (+0.04)	256	27.65	-48	5.18	43	4.64	926	646.0	632.0	650.0	626.0
2025-08-05	6.74 (+0.02)	2.82 (-0.02)	0.36 (0.0)	10	1.34	-19	2.55	-4	0.54	746	634.0	641.0	641.0	632.0
2025-08-04	6.72 (-0.11)	2.84 (-0.01)	0.36 (-0.06)	-318	32.62	-10	1.03	-56	5.74	975	630.0	640.0	641.0	630.0
2025-08-01	6.83 (-0.38)	2.85 (+0.04)	0.42 (-0.1)	-348	26.48	46	3.5	-94	7.15	1314	650.0	646.0	658.0	644.0
2025-07-31	7.21 (+0.04)	2.81 (+0.13)	0.52 (+0.11)	134	6.06	112	5.06	102	4.61	2213	660.0	646.0	666.0	634.0
2025-07-30	7.17 (+0.43)	2.68 (+0.13)	0.41 (+0.09)	399	22.17	124	6.89	90	5.0	1800	641.0	622.0	649.0	615.0
2025-07-29	6.74 (-0.07)	2.55 (-0.03)	0.32 (-0.01)	-122	16.35	-26	3.49	-16	2.14	746	619.0	630.0	633.0	614.0
2025-07-28	6.81 (-0.02)	2.58 (-0.01)	0.33 (+0.01)	-17	3.91	-6	1.38	10	2.3	435	630.0	639.0	639.0	627.0
2025-07-25	6.83 (-0.26)	2.59 (+0.02)	0.32 (-0.03)	-243	21.11	10	0.87	-28	2.43	1151	627.0	655.0	658.0	627.0
2025-07-24	7.09 (-0.15)	2.57 (+0.19)	0.35 (-0.04)	-234	14.66	177	11.09	-38	2.38	1596	643.0	650.0	653.0	635.0
2025-07-23	7.24 (+0.34)	2.38 (+0.18)	0.39 (+0.1)	288	14.19	173	8.53	101	4.98	2029	641.0	609.0	648.0	603.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.9 (+0.23)	2.2 (-1.1)	0.29 (+0.04)	219	17.27	21	1.66	30	2.37	1268	605.0	622.0	629.0	604.0
2025-07-21	6.67 (+0.18)	3.3 (0.0)	0.25 (-0.02)	35	4.42	0	0.0	-14	1.77	791	621.0	634.0	639.0	621.0
2025-07-18	6.49 (-0.19)	3.3 (+0.08)	0.27 (+0.04)	-176	15.81	71	6.38	32	2.88	1113	625.0	632.0	644.0	625.0
2025-07-17	6.68 (+0.03)	3.22 (+0.02)	0.23 (+0.02)	43	9.58	21	4.68	19	4.23	449	619.0	610.0	622.0	610.0
2025-07-16	6.65 (0.0)	3.2 (+0.03)	0.21 (-0.01)	17	3.06	22	3.96	-4	0.72	556	614.0	618.0	621.0	613.0
2025-07-15	6.65 (+0.11)	3.17 (-0.13)	0.22 (-0.01)	195	30.76	-115	18.14	-9	1.42	634	613.0	606.0	617.0	605.0
2025-07-14	6.54 (-0.11)	3.3 (0.0)	0.23 (-0.03)	-102	22.32	1	0.22	-27	5.91	457	603.0	625.0	625.0	603.0
2025-07-11	6.65 (+0.01)	3.3 (+0.08)	0.26 (+0.05)	19	1.95	72	7.38	40	4.1	975	617.0	600.0	631.0	600.0
2025-07-10	6.64 (-0.05)	3.22 (-0.07)	0.21 (-0.02)	-57	7.52	-62	8.18	-12	1.58	758	602.0	608.0	613.0	602.0
2025-07-09	6.69 (-0.14)	3.29 (+0.05)	0.23 (+0.07)	-184	15.03	44	3.59	63	5.15	1224	608.0	577.0	612.0	577.0
2025-07-08	6.83 (+0.22)	3.24 (-0.32)	0.16 (-0.01)	228	22.46	-294	28.97	-7	0.69	1015	571.0	585.0	586.0	570.0
2025-07-07	6.61 (+0.03)	3.56 (-0.02)	0.17 (-0.01)	50	12.25	-27	6.62	-16	3.92	408	588.0	601.0	601.0	588.0
2025-07-04	6.58 (+0.46)	3.58 (-0.47)	0.18 (-0.07)	422	25.89	-431	26.44	-61	3.74	1630	596.0	621.0	624.0	596.0
2025-07-03	6.12 (+0.06)	4.05 (-0.2)	0.25 (-0.01)	32	2.96	-190	17.58	-5	0.46	1081	617.0	631.0	637.0	615.0
2025-07-02	6.06 (+0.08)	4.25 (-0.06)	0.26 (0.0)	70	13.78	-54	10.63	-2	0.39	508	625.0	627.0	632.0	625.0
2025-07-01	5.98 (+0.03)	4.31 (+0.01)	0.26 (0.0)	5	0.58	12	1.4	-3	0.35	856	627.0	645.0	655.0	627.0
2025-06-30	5.95 (-0.06)	4.3 (0.0)	0.26 (-0.02)	-38	6.04	0	0.0	-17	2.7	629	640.0	658.0	658.0	638.0
2025-06-27	6.01 (-0.06)	4.3 (+0.06)	0.28 (+0.03)	-33	5.52	56	9.36	31	5.18	598	653.0	659.0	659.0	651.0
2025-06-26	6.07 (-0.19)	4.24 (+0.08)	0.25 (-0.05)	-83	7.65	74	6.82	-52	4.79	1085	654.0	674.0	674.0	653.0
2025-06-25	6.26 (+0.34)	4.16 (+0.01)	0.3 (+0.09)	486	26.79	5	0.28	86	4.74	1814	662.0	650.0	677.0	648.0
2025-06-24	5.92 (-0.18)	4.15 (-0.01)	0.21 (-0.01)	-156	15.04	0	0.0	-11	1.06	1037	641.0	647.0	658.0	639.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.1 (-0.04)	4.16 (0.0)	0.22 (+0.02)	191	24.58	-10	1.29	16	2.06	777	631.0	627.0	637.0	621.0
2025-06-20	6.14 (+0.14)	4.16 (-0.01)	0.2 (-0.05)	163	17.85	0	0.0	-41	4.49	913	635.0	647.0	654.0	631.0
2025-06-19	6.0 (+0.1)	4.17 (0.0)	0.25 (-0.09)	153	17.85	0	0.0	-92	10.74	857	646.0	660.0	664.0	646.0
2025-06-18	5.9 (-0.2)	4.17 (+0.21)	0.34 (+0.01)	-162	16.14	192	19.12	15	1.49	1004	657.0	665.0	677.0	657.0
2025-06-17	6.1 (+0.32)	3.96 (+0.05)	0.33 (+0.07)	327	24.12	44	3.24	63	4.65	1356	667.0	658.0	676.0	658.0
2025-06-16	5.78 (+0.01)	3.91 (0.0)	0.26 (-0.01)	65	6.15	0	0.0	-8	0.76	1057	651.0	654.0	668.0	647.0
2025-06-13	5.77 (+0.2)	3.91 (0.0)	0.27 (-0.04)	176	15.47	4	0.35	-35	3.08	1138	660.0	665.0	665.0	650.0
2025-06-12	5.57 (-0.03)	3.91 (0.0)	0.31 (-0.01)	-5	0.54	1	0.11	-15	1.61	931	669.0	672.0	677.0	668.0
2025-06-11	5.6 (+0.16)	3.91 (+0.25)	0.32 (-0.12)	93	4.05	232	10.11	-104	4.53	2294	676.0	676.0	685.0	667.0
2025-06-10	5.44 (+0.58)	3.66 (+0.06)	0.44 (+0.06)	469	20.09	53	2.27	54	2.31	2334	666.0	642.0	679.0	642.0
2025-06-09	4.86 (-0.27)	3.6 (0.0)	0.38 (+0.01)	-230	26.59	0	0.0	6	0.69	865	635.0	644.0	651.0	630.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
2026-06-03	12.66 (-0.96)	1.29 (-0.03)	0.46 (+0.02)	-939	28.0	-35	1.04	25	0.75	3354	1070.0	1065.0	1080.0	1035.0
2026-05-29	13.62 (-0.61)	1.32 (-0.16)	0.44 (-0.24)	-758	6.76	-142	1.27	-226	2.02	11212	1070.0	1200.0	1210.0	1055.0
2026-05-22	14.23 (+1.81)	1.48 (-0.01)	0.68 (+0.21)	700	5.76	-15	0.12	198	1.63	12153	1170.0	996.0	1195.0	963.0
2026-05-15	12.42 (-9.78)	1.49 (+0.48)	0.47 (-0.22)	-1957	8.2	449	1.88	-207	0.87	23880	1015.0	1145.0	1210.0	1010.0
2026-05-08	22.2 (+0.03)	1.01 (-1.1)	0.69 (+0.33)	-146	0.71	-1027	4.99	308	1.5	20588	1085.0	1035.0	1085.0	953.0
2026-04-30	22.17 (+0.35)	2.11 (+0.12)	0.36 (+0.07)	261	2.81	116	1.25	65	0.7	9290	1005.0	1000.0	1065.0	955.0
2026-04-24	21.82 (+3.63)	1.99 (-0.79)	0.29 (+0.03)	3332	16.7	-120	0.6	25	0.13	19953	980.0	908.0	1080.0	907.0
2026-04-17	18.19 (+0.63)	2.78 (-0.4)	0.26 (+0.14)	79	0.81	-367	3.75	131	1.34	9797	895.0	901.0	940.0	876.0
2026-04-10	17.56 (+0.55)	3.18 (-0.44)	0.12 (+0.12)	271	5.16	-410	7.8	111	2.11	5257	893.0	820.0	910.0	806.0
2026-04-02	17.01 (-0.71)	3.62 (-0.39)	0.0 (-0.19)	-826	13.9	-365	6.14	-191	3.21	5944	801.0	855.0	856.0	797.0
2026-03-27	17.72 (-0.12)	4.01 (-0.1)	0.19 (+0.01)	-482	5.45	-90	1.02	9	0.1	8845	865.0	851.0	921.0	837.0
2026-03-20	17.84 (-0.96)	4.11 (-0.65)	0.18 (-0.17)	-1359	10.79	-606	4.81	-159	1.26	12590	875.0	937.0	964.0	873.0
2026-03-13	18.8 (-0.34)	4.76 (-0.03)	0.35 (-0.3)	-262	1.37	-26	0.14	-283	1.48	19175	925.0	916.0	1005.0	905.0
2026-03-06	19.14 (+3.51)	4.79 (+0.46)	0.65 (+0.17)	3022	15.47	429	2.2	158	0.81	19530	1015.0	890.0	1030.0	862.0
2026-02-26	15.63 (+1.66)	4.33 (+0.26)	0.48 (+0.4)	1529	19.11	236	2.95	370	4.62	8000	911.0	836.0	935.0	825.0
2026-02-11	13.97 (+0.14)	4.07 (-0.14)	0.08 (-0.03)	9	0.41	-131	5.92	-23	1.04	2214	830.0	835.0	846.0	810.0
2026-02-06	13.83 (-0.05)	4.21 (-0.07)	0.11 (-0.13)	-523	10.27	-63	1.24	-119	2.34	5091	813.0	849.0	880.0	807.0
2026-01-30	13.88 (-0.31)	4.28 (0.0)	0.24 (+0.07)	-1000	16.73	6	0.1	60	1.0	5978	861.0	873.0	873.0	824.0
2026-01-23	14.19 (-0.55)	4.28 (-0.74)	0.17 (-0.06)	-884	13.02	-415	6.11	-55	0.81	6788	865.0	890.0	890.0	832.0
2026-01-16	14.74 (-0.71)	5.02 (+0.03)	0.23 (-0.07)	-911	14.06	31	0.48	-65	1.0	6478	892.0	935.0	956.0	892.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	15.45 (+0.78)	4.99 (+0.32)	0.3 (-0.22)	571	4.97	293	2.55	-204	1.77	11495	919.0	982.0	995.0	906.0
2026-01-02	14.67 (+0.35)	4.67 (+1.07)	0.52 (+0.23)	278	5.04	993	18.0	214	3.88	5516	940.0	896.0	945.0	885.0
2025-12-31	14.32 (+1.11)	3.6 (+0.12)	0.29 (+0.26)	954	18.93	119	2.36	243	4.82	5039	877.0	813.0	897.0	809.0
2025-12-26	13.21 (+0.53)	3.48 (+0.14)	0.03 (-0.02)	422	13.4	123	3.9	-16	0.51	3150	813.0	799.0	837.0	799.0
2025-12-19	12.68 (-0.24)	3.34 (+0.03)	0.05 (-0.09)	-540	17.39	32	1.03	-184	5.92	3106	788.0	803.0	805.0	761.0
2025-12-12	12.92 (+0.27)	3.31 (+0.1)	0.14 (+0.06)	113	2.26	95	1.9	54	1.08	4996	819.0	796.0	836.0	786.0
2025-12-05	12.65 (+0.07)	3.21 (0.0)	0.08 (-0.17)	-161	7.61	-6	0.28	-162	7.66	2115	794.0	820.0	820.0	787.0
2025-11-28	12.58 (+0.32)	3.21 (-0.01)	0.25 (+0.15)	-68	1.52	-3	0.07	140	3.13	4469	818.0	746.0	818.0	746.0
2025-11-21	12.26 (+0.65)	3.22 (-0.05)	0.1 (-0.13)	159	2.59	-57	0.93	-114	1.86	6137	737.0	775.0	785.0	734.0
2025-11-14	11.61 (+0.46)	3.27 (-0.16)	0.23 (-0.52)	170	2.39	-145	2.04	-485	6.83	7099	775.0	814.0	831.0	774.0
2025-11-07	11.15 (-0.64)	3.43 (-0.99)	0.75 (-0.16)	-1275	16.99	-913	12.16	-149	1.99	7506	816.0	905.0	905.0	815.0
2025-10-31	11.79 (+1.1)	4.42 (-0.3)	0.91 (+0.15)	304	3.3	-277	3.01	141	1.53	9214	891.0	870.0	905.0	848.0
2025-10-23	10.69 (-0.46)	4.72 (+0.84)	0.76 (-0.08)	-750	10.21	-258	3.51	-75	1.02	7345	852.0	914.0	914.0	850.0
2025-10-17	11.15 (+1.96)	3.88 (+0.48)	0.84 (-0.05)	1707	12.13	446	3.17	-46	0.33	14071	905.0	820.0	939.0	819.0
2025-10-09	9.19 (-0.27)	3.4 (0.0)	0.89 (-0.03)	-543	12.16	5	0.11	-27	0.6	4465	874.0	901.0	925.0	874.0
2025-10-03	9.46 (+0.05)	3.4 (+0.05)	0.92 (+0.08)	-359	4.98	44	0.61	76	1.05	7216	893.0	915.0	925.0	877.0
2025-09-26	9.41 (-1.04)	3.35 (+0.06)	0.84 (+0.17)	-1057	7.9	53	0.4	157	1.17	13388	902.0	870.0	949.0	851.0
2025-09-19	10.45 (+0.29)	3.29 (-0.08)	0.67 (-0.1)	-272	2.38	-72	0.63	-92	0.8	11449	863.0	890.0	890.0	842.0
2025-09-12	10.16 (+0.28)	3.37 (-0.32)	0.77 (-0.12)	324	2.43	-297	2.22	-109	0.82	13357	885.0	901.0	917.0	853.0
2025-09-05	9.88 (+0.35)	3.69 (+0.43)	0.89 (+0.21)	187	0.93	400	2.0	193	0.96	20012	878.0	793.0	898.0	788.0
2025-08-29	9.53 (+1.25)	3.26 (+0.78)	0.68 (+0.11)	1532	7.54	728	3.58	97	0.48	20326	800.0	689.0	835.0	689.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.28 (+0.71)	2.48 (+0.24)	0.57 (0.0)	817	7.11	219	1.91	-2	0.02	11485	668.0	655.0	701.0	647.0
2025-08-15	7.57 (-0.16)	2.24 (-0.31)	0.57 (+0.16)	-121	1.46	-294	3.55	151	1.82	8281	655.0	656.0	688.0	645.0
2025-08-08	7.73 (+0.9)	2.55 (-0.3)	0.41 (-0.01)	666	8.93	-276	3.7	-11	0.15	7459	655.0	640.0	686.0	626.0
2025-08-01	6.83 (0.0)	2.85 (+0.26)	0.42 (+0.1)	46	0.71	250	3.84	92	1.41	6508	650.0	639.0	666.0	614.0
2025-07-25	6.83 (+0.34)	2.59 (-0.71)	0.32 (+0.05)	65	0.95	381	5.57	51	0.75	6835	627.0	634.0	658.0	603.0
2025-07-18	6.49 (-0.16)	3.3 (0.0)	0.27 (+0.01)	-23	0.72	0	0.0	11	0.34	3209	625.0	625.0	644.0	603.0
2025-07-11	6.65 (+0.07)	3.3 (-0.28)	0.26 (+0.08)	56	1.28	-267	6.1	68	1.55	4380	617.0	601.0	631.0	570.0
2025-07-04	6.58 (+0.57)	3.58 (-0.72)	0.18 (-0.1)	491	10.44	-663	14.09	-88	1.87	4704	596.0	658.0	658.0	596.0
2025-06-27	6.01 (-0.13)	4.3 (+0.14)	0.28 (+0.08)	405	7.63	125	2.35	70	1.32	5311	653.0	627.0	677.0	621.0
2025-06-20	6.14 (+0.37)	4.16 (+0.25)	0.2 (-0.07)	546	10.53	236	4.55	-63	1.21	5187	635.0	654.0	677.0	631.0
2025-06-13	5.77 (+0.64)	3.91 (+0.31)	0.27 (-0.1)	503	6.65	290	3.83	-94	1.24	7562	660.0	644.0	685.0	630.0
2025-06-06	5.13 (-0.25)	3.6 (+0.51)	0.37 (+0.06)	151	2.56	473	8.02	54	0.92	5896	640.0	631.0	647.0	620.0
2025-05-29	5.38 (+1.57)	3.09 (+2.03)	0.31 (0.0)	766	6.24	1883	15.35	3	0.02	12270	637.0	555.0	640.0	552.0
2025-05-23	3.81 (+0.28)	1.06 (+0.08)	0.31 (0.0)	33	0.62	72	1.36	1	0.02	5282	557.0	565.0	581.0	543.0
2025-05-16	3.53 (+0.45)	0.98 (+0.18)	0.31 (+0.18)	328	4.59	170	2.38	165	2.31	7144	559.0	490.0	567.0	483.5
2025-05-09	3.08 (-0.33)	0.8 (+0.57)	0.13 (+0.06)	-436	7.24	533	8.85	55	0.91	6024	485.5	465.0	498.5	435.0
2025-05-02	3.41 (-0.2)	0.23 (+0.01)	0.07 (+0.04)	-206	7.6	8	0.3	35	1.29	2711	457.0	431.0	474.0	427.5
2025-04-25	3.61 (+0.28)	0.22 (0.0)	0.03 (+0.03)	215	6.72	6	0.19	29	0.91	3200	426.0	427.0	434.5	384.0
2025-04-18	3.33 (-0.06)	0.22 (+0.01)	0.0 (0.0)	-17	0.43	11	0.27	2	0.05	4000	427.0	425.0	456.0	414.0
2025-04-11	3.39 (+0.77)	0.21 (0.0)	0.0 (0.0)	683	13.62	-3	0.06	-10	0.2	5014	411.5	452.0	452.0	366.5
2025-04-02	2.62 (+0.06)	0.21 (+0.02)	0.0 (-0.01)	-19	0.68	15	0.54	-10	0.36	2797	502.0	510.0	516.0	483.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.56 (+0.15)	0.19 (+0.06)	0.01 (-0.01)	132	6.07	55	2.53	-13	0.6	2175	526.0	570.0	576.0	523.0
2025-03-21	2.41 (-0.16)	0.13 (+0.06)	0.02 (+0.02)	-144	3.71	57	1.47	20	0.52	3878	566.0	531.0	572.0	516.0
2025-03-14	2.57 (+0.28)	0.07 (-0.05)	0.0 (-0.04)	253	2.5	-46	0.45	-110	1.09	10137	520.0	618.0	622.0	503.0
2025-03-07	2.29 (+0.11)	0.12 (-0.29)	0.04 (-0.05)	101	1.95	-264	5.09	-49	0.94	5187	618.0	676.0	676.0	612.0
2025-02-27	2.18 (-0.32)	0.41 (0.0)	0.09 (0.0)	-292	8.52	0	0.0	2	0.06	3426	680.0	686.0	708.0	675.0
2025-02-21	2.5 (+0.2)	0.41 (+0.4)	0.09 (+0.05)	185	1.7	365	3.35	42	0.39	10908	692.0	628.0	735.0	624.0
2025-02-14	2.3 (-0.21)	0.01 (0.0)	0.04 (-0.02)	-194	5.52	0	0.0	-13	0.37	3516	623.0	655.0	661.0	621.0
2025-02-07	2.51 (-0.7)	0.01 (+0.01)	0.06 (0.0)	-650	9.16	12	0.17	-4	0.06	7099	650.0	680.0	698.0	617.0
2025-01-22	3.21 (+0.84)	0.0 (0.0)	0.06 (+0.05)	778	11.09	0	0.0	49	0.7	7014	734.0	701.0	772.0	701.0
2025-01-17	2.37 ()	0.0 ()	0.01 ()	-350	7.82	0	0.0	7	0.16	4475	688.0	657.0	691.0	657.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
2026-06-03	12.66 (-0.96)	1.29 (-0.03)	0.46 (+0.02)	-939	28.0	-35	1.04	25	0.75	3354	1070.0	1065.0	1080.0	1035.0
2026-05-29	13.62 (-8.55)	1.32 (-0.79)	0.44 (+0.08)	-2161	3.19	-735	1.08	73	0.11	67833	1070.0	1035.0	1210.0	953.0
2026-04-30	22.17 (+4.97)	2.11 (-1.65)	0.36 (+0.36)	3711	7.99	-907	1.95	314	0.68	46431	1005.0	837.0	1080.0	801.0
2026-03-31	17.2 (+1.57)	3.76 (-0.57)	0.0 (-0.48)	325	0.51	-532	0.83	-448	0.7	63950	798.0	890.0	1030.0	797.0
2026-02-26	15.63 (+1.75)	4.33 (+0.05)	0.48 (+0.24)	1015	6.63	42	0.27	228	1.49	15305	911.0	849.0	935.0	807.0
2026-01-30	13.88 (-0.44)	4.28 (+0.68)	0.24 (-0.05)	-1946	5.37	908	2.5	-50	0.14	36255	861.0	896.0	995.0	824.0
2025-12-31	14.32 (+1.74)	3.6 (+0.39)	0.29 (+0.04)	788	4.28	363	1.97	-65	0.35	18406	877.0	820.0	897.0	761.0
2025-11-28	12.58 (+0.79)	3.21 (-1.21)	0.25 (-0.66)	-1014	4.02	-1118	4.43	-608	2.41	25211	818.0	905.0	905.0	734.0
2025-10-31	11.79 (+2.6)	4.42 (+1.03)	0.91 (+0.09)	765	1.92	-75	0.19	81	0.2	39906	891.0	899.0	939.0	819.0
2025-09-30	9.19 (-0.34)	3.39 (+0.13)	0.82 (+0.14)	-1224	2.02	119	0.2	137	0.23	60611	890.0	793.0	949.0	788.0
2025-08-29	9.53 (+2.32)	3.26 (+0.45)	0.68 (+0.16)	2546	5.21	423	0.87	141	0.29	48865	800.0	646.0	835.0	626.0
2025-07-31	7.21 (+1.26)	2.81 (-1.49)	0.52 (+0.26)	1021	4.31	-345	1.46	245	1.03	23693	660.0	645.0	666.0	570.0
2025-06-30	5.95 (+0.57)	4.3 (+1.21)	0.26 (-0.05)	1567	6.37	1124	4.57	-50	0.2	24585	640.0	631.0	685.0	620.0
2025-05-29	5.38 (+1.95)	3.09 (+2.87)	0.31 (+0.25)	646	2.02	2662	8.34	234	0.73	31921	637.0	444.0	640.0	435.0
2025-04-30	3.43 (+0.91)	0.22 (+0.03)	0.06 (+0.05)	729	4.94	33	0.22	36	0.24	14756	436.5	493.0	514.0	366.5
2025-03-31	2.52 (+0.34)	0.19 (-0.22)	0.01 (-0.08)	314	1.36	-198	0.86	-152	0.66	23142	485.0	676.0	676.0	483.5
2025-02-27	2.18 (-1.03)	0.41 (+0.41)	0.09 (+0.03)	-951	3.81	377	1.51	27	0.11	24949	680.0	680.0	735.0	617.0
2025-01-22	3.21 ()	0.0 ()	0.06 ()	428	3.73	0	0.0	56	0.49	11489	734.0	657.0	772.0	657.0