- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 3.43 (-0.13) | 0.22 (0.0) | 0.06 (+0.02) | -113 | 24.2 | 0 | 0.0 | 16 | 3.43 | 467 | 436.5 | 447.0 | 447.5 | 432.5 |
| 2025-04-29 | 3.56 (-0.02) | 0.22 (0.0) | 0.04 (0.0) | -24 | 4.05 | 2 | 0.34 | 5 | 0.84 | 593 | 442.5 | 438.0 | 444.5 | 432.5 |
| 2025-04-28 | 3.58 (-0.03) | 0.22 (0.0) | 0.04 (+0.01) | -24 | 5.33 | 2 | 0.44 | 4 | 0.89 | 450 | 431.0 | 431.0 | 438.0 | 427.5 |
| 2025-04-25 | 3.61 (+0.11) | 0.22 (+0.01) | 0.03 (+0.01) | 108 | 15.0 | 6 | 0.83 | 11 | 1.53 | 720 | 426.0 | 426.5 | 434.5 | 420.5 |
| 2025-04-24 | 3.5 (-0.02) | 0.21 (0.0) | 0.02 (0.0) | -23 | 5.35 | 0 | 0.0 | 1 | 0.23 | 430 | 408.5 | 417.0 | 419.0 | 402.0 |
| 2025-04-23 | 3.52 (-0.01) | 0.21 (0.0) | 0.02 (+0.01) | 4 | 0.82 | 0 | 0.0 | 9 | 1.85 | 487 | 410.5 | 410.0 | 417.5 | 406.0 |
| 2025-04-22 | 3.53 (+0.09) | 0.21 (-0.01) | 0.01 (0.0) | 73 | 10.44 | 0 | 0.0 | 0 | 0.0 | 699 | 391.0 | 386.5 | 401.5 | 384.0 |
| 2025-04-21 | 3.44 (+0.11) | 0.22 (0.0) | 0.01 (+0.01) | 53 | 6.13 | 0 | 0.0 | 8 | 0.93 | 864 | 396.5 | 427.0 | 427.0 | 396.0 |
| 2025-04-18 | 3.33 (-0.08) | 0.22 (0.0) | 0.0 (0.0) | -100 | 26.53 | 0 | 0.0 | 2 | 0.53 | 377 | 427.0 | 442.5 | 443.0 | 427.0 |
| 2025-04-17 | 3.41 (-0.1) | 0.22 (0.0) | 0.0 (0.0) | -66 | 14.22 | 0 | 0.0 | 0 | 0.0 | 464 | 435.0 | 424.0 | 444.0 | 421.0 |
| 2025-04-16 | 3.51 (-0.16) | 0.22 (0.0) | 0.0 (0.0) | -106 | 13.66 | -1 | 0.13 | 0 | 0.0 | 776 | 430.0 | 449.5 | 451.0 | 430.0 |
| 2025-04-15 | 3.67 (+0.35) | 0.22 (0.0) | 0.0 (0.0) | 330 | 30.67 | 0 | 0.0 | 0 | 0.0 | 1076 | 453.0 | 424.0 | 456.0 | 424.0 |
| 2025-04-14 | 3.32 (-0.07) | 0.22 (+0.01) | 0.0 (0.0) | -75 | 5.74 | 12 | 0.92 | 0 | 0.0 | 1307 | 417.0 | 425.0 | 439.0 | 414.0 |
| 2025-04-11 | 3.39 (+0.11) | 0.21 (0.0) | 0.0 (0.0) | 101 | 8.02 | -3 | 0.24 | 0 | 0.0 | 1260 | 411.5 | 381.0 | 414.0 | 368.0 |
| 2025-04-10 | 3.28 (+0.06) | 0.21 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 403.0 | 403.0 | 403.0 | 403.0 |
| 2025-04-09 | 3.22 (+0.51) | 0.21 (0.0) | 0.0 (0.0) | 475 | 23.05 | 0 | 0.0 | 0 | 0.0 | 2061 | 366.5 | 402.0 | 406.0 | 366.5 |
| 2025-04-08 | 2.71 (+0.13) | 0.21 (0.0) | 0.0 (0.0) | 101 | 6.56 | 0 | 0.0 | -10 | 0.65 | 1540 | 407.0 | 407.0 | 420.0 | 407.0 |
| 2025-04-07 | 2.58 (-0.04) | 0.21 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 452.0 | 452.0 | 452.0 | 452.0 |
| 2025-04-02 | 2.62 (-0.08) | 0.21 (+0.02) | 0.0 (0.0) | -89 | 22.76 | 15 | 3.84 | 0 | 0.0 | 391 | 502.0 | 511.0 | 511.0 | 497.0 |
| 2025-04-01 | 2.7 (+0.18) | 0.19 (0.0) | 0.0 (-0.01) | 98 | 15.29 | 0 | 0.0 | -10 | 1.56 | 641 | 502.0 | 493.0 | 514.0 | 491.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 2.52 (-0.04) | 0.19 (0.0) | 0.01 (0.0) | -28 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1765 | 485.0 | 510.0 | 516.0 | 483.5 |
| 2025-03-28 | 2.56 (+0.06) | 0.19 (+0.05) | 0.01 (0.0) | 48 | 8.82 | 47 | 8.64 | 0 | 0.0 | 544 | 526.0 | 530.0 | 544.0 | 525.0 |
| 2025-03-27 | 2.5 (+0.06) | 0.14 (0.0) | 0.01 (0.0) | 55 | 16.37 | 2 | 0.6 | 0 | 0.0 | 336 | 536.0 | 527.0 | 541.0 | 523.0 |
| 2025-03-26 | 2.44 (+0.04) | 0.14 (+0.01) | 0.01 (0.0) | 39 | 10.6 | 6 | 1.63 | -5 | 1.36 | 368 | 537.0 | 540.0 | 546.0 | 533.0 |
| 2025-03-25 | 2.4 (-0.01) | 0.13 (0.0) | 0.01 (-0.01) | -4 | 1.06 | 0 | 0.0 | -6 | 1.59 | 378 | 544.0 | 556.0 | 559.0 | 543.0 |
| 2025-03-24 | 2.41 (0.0) | 0.13 (0.0) | 0.02 (0.0) | -6 | 1.09 | 0 | 0.0 | -2 | 0.36 | 549 | 547.0 | 570.0 | 576.0 | 546.0 |
| 2025-03-21 | 2.41 (+0.06) | 0.13 (0.0) | 0.02 (0.0) | 59 | 9.49 | 0 | 0.0 | 0 | 0.0 | 622 | 566.0 | 560.0 | 572.0 | 552.0 |
| 2025-03-20 | 2.35 (+0.02) | 0.13 (0.0) | 0.02 (+0.02) | 13 | 1.64 | 0 | 0.0 | 21 | 2.64 | 795 | 563.0 | 550.0 | 564.0 | 550.0 |
| 2025-03-19 | 2.33 (-0.09) | 0.13 (0.0) | 0.0 (0.0) | -78 | 7.05 | 6 | 0.54 | -1 | 0.09 | 1106 | 541.0 | 541.0 | 562.0 | 534.0 |
| 2025-03-18 | 2.42 (+0.02) | 0.13 (+0.04) | 0.0 (0.0) | 13 | 2.3 | 32 | 5.67 | 0 | 0.0 | 564 | 540.0 | 526.0 | 541.0 | 520.0 |
| 2025-03-17 | 2.4 (-0.17) | 0.09 (+0.02) | 0.0 (0.0) | -151 | 19.09 | 19 | 2.4 | 0 | 0.0 | 791 | 518.0 | 531.0 | 535.0 | 516.0 |
| 2025-03-14 | 2.57 (+0.13) | 0.07 (+0.03) | 0.0 (0.0) | 120 | 8.14 | 33 | 2.24 | -50 | 3.39 | 1475 | 520.0 | 515.0 | 531.0 | 503.0 |
| 2025-03-13 | 2.44 (+0.03) | 0.04 (+0.03) | 0.0 (0.0) | 29 | 2.11 | 22 | 1.6 | 0 | 0.0 | 1377 | 509.0 | 538.0 | 538.0 | 508.0 |
| 2025-03-12 | 2.41 (-0.2) | 0.01 (0.0) | 0.0 (-0.03) | -185 | 15.33 | 0 | 0.0 | -50 | 4.14 | 1207 | 528.0 | 547.0 | 549.0 | 528.0 |
| 2025-03-11 | 2.61 (+0.27) | 0.01 (0.0) | 0.03 (-0.01) | 247 | 6.51 | 0 | 0.0 | -12 | 0.32 | 3792 | 532.0 | 531.0 | 547.0 | 525.0 |
| 2025-03-10 | 2.34 (+0.05) | 0.01 (-0.11) | 0.04 (0.0) | 42 | 1.84 | -101 | 4.42 | 2 | 0.09 | 2286 | 583.0 | 618.0 | 622.0 | 581.0 |
| 2025-03-07 | 2.29 (-0.03) | 0.12 (-0.14) | 0.04 (-0.01) | -24 | 1.35 | -125 | 7.05 | -13 | 0.73 | 1773 | 618.0 | 642.0 | 644.0 | 612.0 |
| 2025-03-06 | 2.32 (+0.03) | 0.26 (-0.15) | 0.05 (0.0) | 28 | 6.06 | -139 | 30.09 | 0 | 0.0 | 462 | 645.0 | 654.0 | 655.0 | 643.0 |
| 2025-03-05 | 2.29 (-0.03) | 0.41 (0.0) | 0.05 (-0.01) | -30 | 5.1 | 0 | 0.0 | -6 | 1.02 | 588 | 649.0 | 664.0 | 671.0 | 649.0 |
| 2025-03-04 | 2.32 (+0.06) | 0.41 (0.0) | 0.06 (+0.01) | 58 | 5.32 | 0 | 0.0 | 6 | 0.55 | 1090 | 654.0 | 636.0 | 662.0 | 629.0 |
| 2025-03-03 | 2.26 (+0.08) | 0.41 (0.0) | 0.05 (-0.04) | 69 | 5.42 | 0 | 0.0 | -36 | 2.83 | 1274 | 646.0 | 676.0 | 676.0 | 645.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 2.18 (-0.11) | 0.41 (0.0) | 0.09 (0.0) | -100 | 9.15 | 0 | 0.0 | -3 | 0.27 | 1093 | 680.0 | 696.0 | 708.0 | 680.0 |
| 2025-02-26 | 2.29 (0.0) | 0.41 (0.0) | 0.09 (0.0) | 3 | 0.58 | 0 | 0.0 | 2 | 0.39 | 514 | 688.0 | 694.0 | 694.0 | 682.0 |
| 2025-02-25 | 2.29 (-0.08) | 0.41 (0.0) | 0.09 (-0.01) | -73 | 8.01 | 0 | 0.0 | -6 | 0.66 | 911 | 686.0 | 683.0 | 697.0 | 675.0 |
| 2025-02-24 | 2.37 (-0.13) | 0.41 (0.0) | 0.1 (+0.01) | -122 | 13.44 | 0 | 0.0 | 9 | 0.99 | 908 | 687.0 | 686.0 | 704.0 | 686.0 |
| 2025-02-21 | 2.5 (+0.07) | 0.41 (0.0) | 0.09 (-0.01) | 68 | 3.56 | 0 | 0.0 | -11 | 0.58 | 1912 | 692.0 | 711.0 | 715.0 | 680.0 |
| 2025-02-20 | 2.43 (-0.2) | 0.41 (+0.06) | 0.1 (-0.01) | -193 | 8.73 | 55 | 2.49 | -7 | 0.32 | 2212 | 696.0 | 728.0 | 735.0 | 696.0 |
| 2025-02-19 | 2.63 (+0.24) | 0.35 (0.0) | 0.11 (+0.02) | 222 | 7.68 | 0 | 0.0 | 20 | 0.69 | 2890 | 724.0 | 700.0 | 728.0 | 695.0 |
| 2025-02-18 | 2.39 (-0.17) | 0.35 (+0.34) | 0.09 (+0.01) | -154 | 6.34 | 310 | 12.76 | 9 | 0.37 | 2430 | 681.0 | 667.0 | 702.0 | 665.0 |
| 2025-02-17 | 2.56 (+0.26) | 0.01 (0.0) | 0.08 (+0.04) | 242 | 16.53 | 0 | 0.0 | 31 | 2.12 | 1464 | 662.0 | 628.0 | 669.0 | 624.0 |
| 2025-02-14 | 2.3 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -63 | 12.07 | 0 | 0.0 | -1 | 0.19 | 522 | 623.0 | 626.0 | 636.0 | 621.0 |
| 2025-02-13 | 2.37 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 21 | 3.65 | 0 | 0.0 | 1 | 0.17 | 575 | 625.0 | 634.0 | 634.0 | 624.0 |
| 2025-02-12 | 2.35 (-0.05) | 0.01 (0.0) | 0.04 (-0.02) | -52 | 5.53 | 0 | 0.0 | -13 | 1.38 | 941 | 630.0 | 638.0 | 650.0 | 630.0 |
| 2025-02-11 | 2.4 (+0.01) | 0.01 (0.0) | 0.06 (0.0) | 12 | 1.71 | 0 | 0.0 | 0 | 0.0 | 702 | 637.0 | 643.0 | 646.0 | 633.0 |
| 2025-02-10 | 2.39 (-0.12) | 0.01 (0.0) | 0.06 (0.0) | -112 | 14.43 | 0 | 0.0 | 0 | 0.0 | 776 | 637.0 | 655.0 | 661.0 | 636.0 |
| 2025-02-07 | 2.51 (-0.08) | 0.01 (0.0) | 0.06 (0.0) | -76 | 3.84 | 0 | 0.0 | -6 | 0.3 | 1979 | 650.0 | 635.0 | 659.0 | 617.0 |
| 2025-02-06 | 2.59 (-0.16) | 0.01 (0.0) | 0.06 (-0.03) | -142 | 8.57 | 0 | 0.0 | -28 | 1.69 | 1657 | 634.0 | 662.0 | 664.0 | 633.0 |
| 2025-02-05 | 2.75 (-0.3) | 0.01 (0.0) | 0.09 (-0.01) | -278 | 31.99 | 0 | 0.0 | -2 | 0.23 | 869 | 660.0 | 674.0 | 674.0 | 658.0 |
| 2025-02-04 | 3.05 (-0.14) | 0.01 (+0.01) | 0.1 (+0.01) | -130 | 12.25 | 12 | 1.13 | 8 | 0.75 | 1061 | 661.0 | 685.0 | 698.0 | 661.0 |
| 2025-02-03 | 3.19 (-0.02) | 0.0 (0.0) | 0.09 (+0.03) | -24 | 1.57 | 0 | 0.0 | 24 | 1.57 | 1533 | 678.0 | 680.0 | 689.0 | 650.0 |
| 2025-01-22 | 3.21 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -39 | 3.17 | 0 | 0.0 | -4 | 0.32 | 1231 | 734.0 | 754.0 | 761.0 | 734.0 |
| 2025-01-21 | 3.25 (-0.13) | 0.0 (0.0) | 0.06 (+0.02) | -112 | 6.3 | 0 | 0.0 | 20 | 1.12 | 1778 | 758.0 | 757.0 | 769.0 | 737.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 3.38 (+1.01) | 0.0 (0.0) | 0.04 (+0.03) | 929 | 23.2 | 0 | 0.0 | 33 | 0.82 | 4005 | 765.0 | 701.0 | 772.0 | 701.0 |
| 2025-01-17 | 2.37 () | 0.0 () | 0.01 () | -350 | 7.82 | 0 | 0.0 | 7 | 0.16 | 4475 | 688.0 | 657.0 | 691.0 | 657.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 3.43 (-0.18) | 0.22 (0.0) | 0.06 (+0.03) | -161 | 10.66 | 4 | 0.26 | 25 | 1.66 | 1510 | 436.5 | 431.0 | 447.5 | 427.5 |
| 2025-04-25 | 3.61 (+0.28) | 0.22 (0.0) | 0.03 (+0.03) | 215 | 6.72 | 6 | 0.19 | 29 | 0.91 | 3200 | 426.0 | 427.0 | 434.5 | 384.0 |
| 2025-04-18 | 3.33 (-0.06) | 0.22 (+0.01) | 0.0 (0.0) | -17 | 0.43 | 11 | 0.27 | 2 | 0.05 | 4000 | 427.0 | 425.0 | 456.0 | 414.0 |
| 2025-04-11 | 3.39 (+0.77) | 0.21 (0.0) | 0.0 (0.0) | 683 | 13.62 | -3 | 0.06 | -10 | 0.2 | 5014 | 411.5 | 452.0 | 452.0 | 366.5 |
| 2025-04-02 | 2.62 (+0.06) | 0.21 (+0.02) | 0.0 (-0.01) | -19 | 0.68 | 15 | 0.54 | -10 | 0.36 | 2797 | 502.0 | 510.0 | 516.0 | 483.5 |
| 2025-03-28 | 2.56 (+0.15) | 0.19 (+0.06) | 0.01 (-0.01) | 132 | 6.07 | 55 | 2.53 | -13 | 0.6 | 2175 | 526.0 | 570.0 | 576.0 | 523.0 |
| 2025-03-21 | 2.41 (-0.16) | 0.13 (+0.06) | 0.02 (+0.02) | -144 | 3.71 | 57 | 1.47 | 20 | 0.52 | 3878 | 566.0 | 531.0 | 572.0 | 516.0 |
| 2025-03-14 | 2.57 (+0.28) | 0.07 (-0.05) | 0.0 (-0.04) | 253 | 2.5 | -46 | 0.45 | -110 | 1.09 | 10137 | 520.0 | 618.0 | 622.0 | 503.0 |
| 2025-03-07 | 2.29 (+0.11) | 0.12 (-0.29) | 0.04 (-0.05) | 101 | 1.95 | -264 | 5.09 | -49 | 0.94 | 5187 | 618.0 | 676.0 | 676.0 | 612.0 |
| 2025-02-27 | 2.18 (-0.32) | 0.41 (0.0) | 0.09 (0.0) | -292 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2025-02-21 | 2.5 (+0.2) | 0.41 (+0.4) | 0.09 (+0.05) | 185 | 0 | 365 | 0 | 42 | 0 | 0 | ||||
| 2025-02-14 | 2.3 (-0.21) | 0.01 (0.0) | 0.04 (-0.02) | -194 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2025-02-07 | 2.51 (-0.7) | 0.01 (+0.01) | 0.06 (0.0) | -650 | 0 | 12 | 0 | -4 | 0 | 0 | ||||
| 2025-01-22 | 3.21 (+0.84) | 0.0 (0.0) | 0.06 (+0.05) | 778 | 0 | 0 | 0 | 49 | 0 | 0 | ||||
| 2025-01-17 | 2.37 () | 0.0 () | 0.01 () | -350 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 3.43 (+0.91) | 0.22 (+0.03) | 0.06 (+0.05) | 729 | 0 | 33 | 0 | 36 | 0 | 0 | ||||
| 2025-03-31 | 2.52 (+0.34) | 0.19 (-0.22) | 0.01 (-0.08) | 314 | 0 | -198 | 0 | -152 | 0 | 0 | ||||
| 2025-02-27 | 2.18 (-1.03) | 0.41 (+0.41) | 0.09 (+0.03) | -951 | 0 | 377 | 0 | 27 | 0 | 0 | ||||
| 2025-01-22 | 3.21 () | 0.0 () | 0.06 () | 428 | 0 | 0 | 0 | 56 | 0 | 0 | ||||
