| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1070.0 (1.9%) | 887 (-29.49%) | 268 | 30.21 | 0.96% | 8.0% | 64.47% |
| 2026-06-02 | 1050.0 (-1.41%) | 1258 (4.05%) | 433 | 34.42 | 1.36% | 9.61% | 69.98% |
| 2026-06-01 | 1065.0 (-0.47%) | 1209 (-17.02%) | 280 | 23.16 | 1.3% | 10.57% | 72.91% |
| 2026-05-29 | 1070.0 (-1.83%) | 1457 (-44.03%) | 522 | 35.83 | 1.57% | 12.09% | 73.17% |
| 2026-05-28 | 1090.0 (-2.24%) | 2603 (9.28%) | 1220 | 46.87 | 2.81% | 14.9% | 74.73% |
| 2026-05-27 | 1115.0 (-2.19%) | 2382 (10.95%) | 844 | 35.43 | 2.57% | 13.94% | 74.14% |
| 2026-05-26 | 1140.0 (-1.3%) | 2147 (-18.15%) | 938 | 43.69 | 2.32% | 13.49% | 73.49% |
| 2026-05-25 | 1155.0 (-1.28%) | 2623 (-35.31%) | 1014 | 38.66 | 2.83% | 13.9% | 73.93% |
| 2026-05-22 | 1170.0 (7.34%) | 4055 (135.89%) | 1395 | 34.4 | 4.37% | 13.11% | 74.44% |
| 2026-05-21 | 1090.0 (9.66%) | 1719 (-12.16%) | 285 | 16.58 | 1.85% | 13.3% | 75.06% |
| 2026-05-20 | 994.0 (0.91%) | 1957 (-22.74%) | 1139 | 58.2 | 2.11% | 14.14% | 77.11% |
| 2026-05-19 | 985.0 (-1.99%) | 2533 (34.09%) | 1169 | 46.15 | 2.73% | 15.35% | 78.6% |
| 2026-05-18 | 1005.0 (-0.99%) | 1889 (-55.4%) | 971 | 51.4 | 2.04% | 18.42% | 81.55% |
| 2026-05-15 | 1015.0 (-9.38%) | 4235 (69.67%) | 1417 | 33.46 | 4.57% | 25.76% | 80.49% |
| 2026-05-14 | 1120.0 (-0.88%) | 2496 (-18.93%) | 939 | 37.62 | 2.69% | 27.82% | 78.69% |
| 2026-05-13 | 1130.0 (-3.83%) | 3079 (-42.77%) | 1212 | 39.36 | 3.32% | 28.39% | 77.79% |
| 2026-05-12 | 1175.0 (0.0%) | 5380 (-38.09%) | 2788 | 51.82 | 5.8% | 31.53% | 76.46% |
| 2026-05-11 | 1175.0 (8.29%) | 8690 (41.35%) | 4419 | 50.85 | 9.37% | 30.01% | 73.7% |
| 2026-05-08 | 1085.0 (9.93%) | 6148 (103.71%) | 2108 | 34.29 | 6.63% | 22.21% | 66.33% |
| 2026-05-07 | 987.0 (-2.28%) | 3018 (-49.65%) | 1104 | 36.58 | 3.26% | 18.71% | 60.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1010.0 (2.96%) | 5994 (50.98%) | 2775 | 46.3 | 6.47% | 17.67% | 59.33% |
| 2026-05-05 | 981.0 (-4.76%) | 3970 (172.29%) | 1370 | 34.51 | 4.28% | 13.12% | 53.64% |
| 2026-05-04 | 1030.0 (2.49%) | 1458 (-49.72%) | 491 | 33.68 | 1.57% | 11.59% | 50.56% |
| 2026-04-30 | 1005.0 (-0.5%) | 2900 (40.91%) | 1396 | 48.14 | 3.13% | 13.36% | 50.09% |
| 2026-04-29 | 1010.0 (1.81%) | 2058 (15.68%) | 835 | 40.57 | 2.22% | 15.22% | 48.86% |
| 2026-04-28 | 992.0 (2.69%) | 1779 (-30.32%) | 712 | 40.02 | 1.92% | 16.91% | 48.85% |
| 2026-04-27 | 966.0 (-1.43%) | 2553 (-17.49%) | 1307 | 51.19 | 2.75% | 18.59% | 48.46% |
| 2026-04-24 | 980.0 (-1.71%) | 3094 (-33.16%) | 1431 | 46.25 | 3.34% | 21.52% | 47.5% |
| 2026-04-23 | 997.0 (-3.67%) | 4629 (27.91%) | 2188 | 47.27 | 4.99% | 19.16% | 46.49% |
| 2026-04-22 | 1035.0 (4.55%) | 3619 (8.42%) | 1405 | 38.82 | 3.9% | 16.93% | 43.52% |
| 2026-04-21 | 990.0 (0.61%) | 3338 (-36.7%) | 1555 | 46.58 | 3.6% | 14.83% | 41.48% |
| 2026-04-20 | 984.0 (9.94%) | 5273 (486.54%) | 1206 | 22.87 | 5.69% | 13.22% | 42.29% |
| 2026-04-17 | 895.0 (0.45%) | 899 (-65.01%) | 174 | 19.35 | 0.97% | 10.57% | 38.22% |
| 2026-04-16 | 891.0 (-2.2%) | 2569 (54.2%) | 861 | 33.51 | 2.77% | 11.61% | 38.65% |
| 2026-04-15 | 911.0 (-0.87%) | 1666 (-9.75%) | 728 | 43.7 | 1.8% | 10.07% | 39.05% |
| 2026-04-14 | 919.0 (0.0%) | 1846 (-34.47%) | 586 | 31.74 | 1.99% | 9.92% | 40.24% |
| 2026-04-13 | 919.0 (2.91%) | 2817 (51.37%) | 907 | 32.2 | 3.04% | 8.71% | 42.89% |
| 2026-04-10 | 893.0 (1.82%) | 1861 (62.25%) | 531 | 28.53 | 2.01% | 6.87% | 43.72% |
| 2026-04-09 | 877.0 (1.04%) | 1147 (-24.89%) | 335 | 29.21 | 1.24% | 5.97% | 44.97% |
| 2026-04-08 | 868.0 (7.03%) | 1527 (111.5%) | 410 | 26.85 | 1.65% | 6.63% | 48.65% |
| 2026-04-07 | 811.0 (1.25%) | 722 (-35.3%) | 157 | 21.75 | 0.78% | 7.19% | 51.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 801.0 (-3.26%) | 1116 (9.63%) | 260 | 23.3 | 1.2% | 7.94% | 57.18% |
| 2026-04-01 | 828.0 (3.76%) | 1018 (-42.32%) | 430 | 42.24 | 1.1% | 8.54% | 61.19% |
| 2026-03-31 | 798.0 (-2.68%) | 1765 (-13.69%) | 741 | 41.98 | 1.9% | 9.76% | 63.6% |
| 2026-03-30 | 820.0 (-5.2%) | 2045 (44.22%) | 611 | 29.88 | 2.21% | 9.88% | 65.7% |
| 2026-03-27 | 865.0 (-2.48%) | 1418 (-14.94%) | 554 | 39.07 | 1.53% | 9.54% | 64.88% |
| 2026-03-26 | 887.0 (-1.0%) | 1667 (-22.57%) | 672 | 40.31 | 1.8% | 12.42% | 65.81% |
| 2026-03-25 | 896.0 (3.82%) | 2153 (14.89%) | 822 | 38.18 | 2.32% | 12.24% | 65.94% |
| 2026-03-24 | 863.0 (0.47%) | 1874 (8.14%) | 822 | 43.86 | 2.02% | 11.32% | 65.67% |
| 2026-03-23 | 859.0 (-1.83%) | 1733 (-57.59%) | 810 | 46.74 | 1.87% | 12.46% | 65.83% |
| 2026-03-20 | 875.0 (-4.27%) | 4086 (172.22%) | 1291 | 31.6 | 4.41% | 13.58% | 64.86% |
| 2026-03-19 | 914.0 (-1.3%) | 1501 (15.64%) | 547 | 36.44 | 1.62% | 13.82% | 61.05% |
| 2026-03-18 | 926.0 (1.2%) | 1298 (-55.78%) | 441 | 33.98 | 1.4% | 16.07% | 60.33% |
| 2026-03-17 | 915.0 (-1.93%) | 2935 (5.96%) | 923 | 31.45 | 3.17% | 17.93% | 60.41% |
| 2026-03-16 | 933.0 (0.86%) | 2770 (-35.63%) | 1456 | 52.56 | 2.99% | 19.67% | 58.06% |
| 2026-03-13 | 925.0 (-5.9%) | 4303 (19.89%) | 1829 | 42.51 | 4.64% | 20.69% | 56.14% |
| 2026-03-12 | 983.0 (0.92%) | 3589 (18.68%) | 2002 | 55.78 | 3.87% | 23.0% | 52.32% |
| 2026-03-11 | 974.0 (5.87%) | 3024 (-33.54%) | 1242 | 41.07 | 3.26% | 24.35% | 49.75% |
| 2026-03-10 | 920.0 (0.66%) | 4550 (22.67%) | 2529 | 55.58 | 4.91% | 24.59% | 48.33% |
| 2026-03-09 | 914.0 (-9.95%) | 3709 (-42.48%) | 1175 | 31.68 | 4.0% | 23.69% | 44.45% |
| 2026-03-06 | 1015.0 (5.07%) | 6448 (33.28%) | 2888 | 44.79 | 6.96% | 21.07% | 42.08% |
| 2026-03-05 | 966.0 (9.9%) | 4838 (48.68%) | 1397 | 28.88 | 5.22% | 16.57% | 36.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 879.0 (-5.59%) | 3254 (-12.31%) | 1582 | 48.62 | 3.51% | 13.28% | 31.85% |
| 2026-03-03 | 931.0 (2.08%) | 3711 (190.15%) | 1576 | 42.47 | 4.0% | 11.83% | 29.91% |
| 2026-03-02 | 912.0 (0.11%) | 1279 (-43.9%) | 517 | 40.42 | 1.38% | 10.01% | 27.02% |
| 2026-02-26 | 911.0 (1.79%) | 2280 (27.3%) | 823 | 36.1 | 2.46% | 9.52% | 26.88% |
| 2026-02-25 | 895.0 (-0.44%) | 1791 (-5.98%) | 609 | 34.0 | 1.93% | 7.67% | 25.21% |
| 2026-02-24 | 899.0 (2.39%) | 1905 (-5.88%) | 691 | 36.27 | 2.06% | 6.63% | 25.89% |
| 2026-02-23 | 878.0 (5.78%) | 2024 (144.74%) | 547 | 27.03 | 2.18% | 6.06% | 25.72% |
| 2026-02-11 | 830.0 (1.22%) | 827 (47.42%) | 183 | 22.13 | 0.89% | 4.69% | 24.5% |
| 2026-02-10 | 820.0 (-0.61%) | 561 (-32.08%) | 123 | 21.93 | 0.61% | 4.86% | 24.57% |
| 2026-02-09 | 825.0 (1.48%) | 826 (-40.01%) | 318 | 38.5 | 0.89% | 5.08% | 25.54% |
| 2026-02-06 | 813.0 (-4.13%) | 1377 (81.42%) | 505 | 36.67 | 1.49% | 5.49% | 26.25% |
| 2026-02-05 | 848.0 (-0.7%) | 759 (-22.79%) | 371 | 48.88 | 0.82% | 5.85% | 26.18% |
| 2026-02-04 | 854.0 (1.43%) | 983 (28.16%) | 369 | 37.54 | 1.06% | 6.06% | 27.97% |
| 2026-02-03 | 842.0 (-0.82%) | 767 (-36.35%) | 223 | 29.07 | 0.83% | 6.63% | 28.83% |
| 2026-02-02 | 849.0 (-1.39%) | 1205 (-29.53%) | 450 | 37.34 | 1.3% | 6.73% | 30.06% |
| 2026-01-30 | 861.0 (2.01%) | 1710 (80.19%) | 587 | 34.33 | 1.84% | 6.45% | 33.16% |
| 2026-01-29 | 844.0 (-1.86%) | 949 (-37.32%) | 335 | 35.3 | 1.02% | 6.17% | 37.27% |
| 2026-01-28 | 860.0 (2.63%) | 1514 (75.64%) | 569 | 37.58 | 1.63% | 6.27% | 40.23% |
| 2026-01-27 | 838.0 (-1.06%) | 862 (-8.59%) | 216 | 25.06 | 0.93% | 5.87% | 39.16% |
| 2026-01-26 | 847.0 (-2.08%) | 943 (-35.06%) | 160 | 16.97 | 1.02% | 5.73% | 39.11% |
| 2026-01-23 | 865.0 (2.49%) | 1452 (40.02%) | 561 | 38.64 | 1.57% | 7.32% | 38.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 844.0 (0.12%) | 1037 (-9.83%) | 240 | 23.14 | 1.12% | 7.65% | 38.0% |
| 2026-01-21 | 843.0 (-1.75%) | 1150 (58.18%) | 356 | 30.96 | 1.24% | 7.48% | 37.68% |
| 2026-01-20 | 858.0 (-0.12%) | 727 (-69.98%) | 168 | 23.11 | 0.78% | 7.21% | 37.57% |
| 2026-01-19 | 859.0 (-3.7%) | 2422 (38.32%) | 653 | 26.96 | 2.61% | 7.99% | 37.28% |
| 2026-01-16 | 892.0 (-1.65%) | 1751 (97.18%) | 595 | 33.98 | 1.89% | 6.99% | 35.01% |
| 2026-01-15 | 907.0 (-0.66%) | 888 (-0.78%) | 322 | 36.26 | 0.96% | 6.51% | 33.52% |
| 2026-01-14 | 913.0 (-0.44%) | 895 (-38.49%) | 242 | 27.04 | 0.97% | 8.17% | 33.59% |
| 2026-01-13 | 917.0 (-1.4%) | 1455 (-2.28%) | 689 | 47.35 | 1.57% | 9.12% | 33.71% |
| 2026-01-12 | 930.0 (1.2%) | 1489 (13.75%) | 763 | 51.24 | 1.61% | 9.6% | 34.14% |
| 2026-01-09 | 919.0 (0.99%) | 1309 (-46.0%) | 608 | 46.45 | 1.41% | 12.4% | 34.46% |
| 2026-01-08 | 910.0 (-4.21%) | 2424 (36.64%) | 755 | 31.15 | 2.61% | 16.94% | 33.45% |
| 2026-01-07 | 950.0 (-1.45%) | 1774 (-6.97%) | 581 | 32.75 | 1.91% | 18.31% | 31.48% |
| 2026-01-06 | 964.0 (0.31%) | 1907 (-53.27%) | 812 | 42.58 | 2.06% | 16.97% | 29.98% |
| 2026-01-05 | 961.0 (2.23%) | 4081 (-26.02%) | 1933 | 47.37 | 4.4% | 15.79% | 28.28% |
| 2026-01-02 | 940.0 (7.18%) | 5516 (49.16%) | 2378 | 43.11 | 5.95% | 11.86% | 24.23% |
| 2025-12-31 | 877.0 (5.92%) | 3698 (604.38%) | 1197 | 32.37 | 3.99% | 6.9% | 18.6% |
| 2025-12-30 | 828.0 (0.61%) | 525 (-35.66%) | 222 | 42.29 | 0.57% | 3.72% | 15.12% |
| 2025-12-29 | 823.0 (1.23%) | 816 (85.45%) | 270 | 33.09 | 0.88% | 4.28% | 15.3% |
| 2025-12-26 | 813.0 (-0.85%) | 440 (-52.12%) | 102 | 23.18 | 0.47% | 3.89% | 15.55% |
| 2025-12-24 | 820.0 (0.49%) | 919 (23.19%) | 379 | 41.24 | 0.99% | 3.76% | 15.79% |
| 2025-12-23 | 816.0 (0.25%) | 746 (-28.61%) | 281 | 37.67 | 0.8% | 3.16% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 814.0 (3.3%) | 1045 (129.17%) | 329 | 31.48 | 1.13% | 3.39% | 15.6% |
| 2025-12-19 | 788.0 (3.41%) | 456 (42.06%) | 127 | 27.85 | 0.49% | 3.35% | 15.84% |
| 2025-12-18 | 762.0 (-1.04%) | 321 (-12.05%) | 107 | 33.33 | 0.35% | 4.86% | 16.44% |
| 2025-12-17 | 770.0 (-0.65%) | 365 (-61.78%) | 92 | 25.21 | 0.39% | 6.44% | 17.18% |
| 2025-12-16 | 775.0 (-2.27%) | 955 (-5.35%) | 258 | 27.02 | 1.03% | 6.45% | 17.88% |
| 2025-12-15 | 793.0 (-3.17%) | 1009 (-45.52%) | 261 | 25.87 | 1.09% | 6.06% | 18.33% |
| 2025-12-12 | 819.0 (1.61%) | 1852 (3.52%) | 1011 | 54.59 | 2.0% | 5.39% | 19.11% |
| 2025-12-11 | 806.0 (1.64%) | 1789 (382.21%) | 655 | 36.61 | 1.93% | 3.75% | 19.91% |
| 2025-12-10 | 793.0 (0.38%) | 371 (-37.54%) | 128 | 34.5 | 0.4% | 2.17% | 19.07% |
| 2025-12-09 | 790.0 (-1.0%) | 594 (52.31%) | 161 | 27.1 | 0.64% | 2.09% | 20.01% |
| 2025-12-08 | 798.0 (0.5%) | 390 (18.54%) | 110 | 28.21 | 0.42% | 1.95% | 20.22% |
| 2025-12-05 | 794.0 (0.0%) | 329 (1.86%) | 90 | 27.36 | 0.35% | 2.28% | 21.38% |
| 2025-12-04 | 794.0 (-0.63%) | 323 (8.75%) | 88 | 27.24 | 0.35% | 3.06% | 23.1% |
| 2025-12-03 | 799.0 (0.25%) | 297 (-37.08%) | 103 | 34.68 | 0.32% | 3.42% | 23.61% |
| 2025-12-02 | 797.0 (-0.13%) | 472 (-31.99%) | 188 | 39.83 | 0.51% | 3.9% | 24.73% |
| 2025-12-01 | 798.0 (-2.44%) | 694 (-33.97%) | 187 | 26.95 | 0.75% | 4.2% | 25.92% |
| 2025-11-28 | 818.0 (2.76%) | 1051 (60.46%) | 330 | 31.4 | 1.13% | 4.82% | 27.2% |
| 2025-11-27 | 796.0 (0.89%) | 655 (-12.32%) | 237 | 36.18 | 0.71% | 4.78% | 29.01% |
| 2025-11-26 | 789.0 (2.33%) | 747 (-0.4%) | 284 | 38.02 | 0.81% | 5.16% | 30.05% |
| 2025-11-25 | 771.0 (-0.26%) | 750 (-40.76%) | 264 | 35.2 | 0.81% | 5.45% | 31.7% |
| 2025-11-24 | 773.0 (4.88%) | 1266 (24.85%) | 386 | 30.49 | 1.37% | 6.12% | 32.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 737.0 (-5.39%) | 1014 (1.2%) | 311 | 30.67 | 1.09% | 6.62% | 32.31% |
| 2025-11-20 | 779.0 (5.41%) | 1002 (-1.47%) | 403 | 40.22 | 1.08% | 8.32% | 32.41% |
| 2025-11-19 | 739.0 (-1.99%) | 1017 (-25.82%) | 381 | 37.46 | 1.1% | 8.33% | 32.7% |
| 2025-11-18 | 754.0 (0.13%) | 1371 (-20.89%) | 627 | 45.73 | 1.48% | 8.57% | 34.54% |
| 2025-11-17 | 753.0 (-2.84%) | 1733 (-33.09%) | 406 | 23.43 | 1.87% | 7.95% | 35.49% |
| 2025-11-14 | 775.0 (-4.2%) | 2590 (156.44%) | 981 | 37.88 | 2.79% | 7.66% | 35.48% |
| 2025-11-13 | 809.0 (-1.1%) | 1010 (-18.55%) | 508 | 50.3 | 1.09% | 6.94% | 35.27% |
| 2025-11-12 | 818.0 (2.25%) | 1240 (56.37%) | 489 | 39.44 | 1.34% | 6.7% | 37.38% |
| 2025-11-11 | 800.0 (-0.25%) | 793 (-45.91%) | 261 | 32.91 | 0.86% | 6.81% | 40.75% |
| 2025-11-10 | 802.0 (-1.72%) | 1466 (-23.69%) | 422 | 28.79 | 1.58% | 7.65% | 42.72% |
| 2025-11-07 | 816.0 (-3.2%) | 1921 (141.94%) | 562 | 29.26 | 2.07% | 8.1% | 42.52% |
| 2025-11-06 | 843.0 (0.96%) | 794 (-40.7%) | 302 | 38.04 | 0.86% | 8.97% | 41.22% |
| 2025-11-05 | 835.0 (-1.76%) | 1339 (-14.93%) | 525 | 39.21 | 1.44% | 9.87% | 43.03% |
| 2025-11-04 | 850.0 (-2.3%) | 1574 (-16.19%) | 345 | 21.92 | 1.7% | 10.87% | 42.92% |
| 2025-11-03 | 870.0 (-2.36%) | 1878 (-31.28%) | 488 | 25.99 | 2.03% | 10.55% | 43.46% |
| 2025-10-31 | 891.0 (3.24%) | 2733 (68.6%) | 880 | 32.2 | 2.95% | 9.94% | 43.05% |
| 2025-10-30 | 863.0 (-1.26%) | 1621 (-28.62%) | 580 | 35.78 | 1.75% | 8.18% | 42.69% |
| 2025-10-29 | 874.0 (0.81%) | 2271 (77.84%) | 1123 | 49.45 | 2.45% | 7.8% | 43.32% |
| 2025-10-28 | 867.0 (1.76%) | 1277 (-2.67%) | 507 | 39.7 | 1.38% | 8.29% | 43.58% |
| 2025-10-27 | 852.0 (0.0%) | 1312 (19.38%) | 469 | 35.75 | 1.42% | 9.34% | 47.52% |
| 2025-10-23 | 852.0 (-1.39%) | 1099 (-13.67%) | 344 | 31.3 | 1.19% | 9.79% | 48.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 864.0 (-1.59%) | 1273 (-53.22%) | 357 | 28.04 | 1.37% | 11.18% | 48.96% |
| 2025-10-21 | 878.0 (-1.35%) | 2721 (20.83%) | 990 | 36.38 | 2.94% | 13.01% | 51.51% |
| 2025-10-20 | 890.0 (-1.66%) | 2252 (30.17%) | 638 | 28.33 | 2.43% | 14.78% | 50.55% |
| 2025-10-17 | 905.0 (-2.58%) | 1730 (-27.68%) | 744 | 43.01 | 1.87% | 15.18% | 49.7% |
| 2025-10-16 | 929.0 (1.31%) | 2392 (-19.41%) | 1202 | 50.25 | 2.58% | 14.69% | 49.96% |
| 2025-10-15 | 917.0 (4.2%) | 2968 (-31.88%) | 1086 | 36.59 | 3.2% | 12.88% | 50.13% |
| 2025-10-14 | 880.0 (-1.01%) | 4357 (66.04%) | 2339 | 53.68 | 4.7% | 12.35% | 49.38% |
| 2025-10-13 | 889.0 (1.72%) | 2624 (105.48%) | 1075 | 40.97 | 2.83% | 8.99% | 47.98% |
| 2025-10-09 | 874.0 (-1.24%) | 1277 (78.1%) | 297 | 23.26 | 1.38% | 8.39% | 47.82% |
| 2025-10-08 | 885.0 (-0.56%) | 717 (-70.98%) | 255 | 35.56 | 0.77% | 8.63% | 49.76% |
| 2025-10-07 | 890.0 (-0.34%) | 2471 (98.95%) | 1307 | 52.89 | 2.67% | 10.45% | 51.65% |
| 2025-10-03 | 893.0 (1.48%) | 1242 (-40.0%) | 373 | 30.03 | 1.34% | 10.15% | 53.45% |
| 2025-10-02 | 880.0 (-0.45%) | 2070 (38.09%) | 770 | 37.2 | 2.23% | 11.53% | 55.38% |
| 2025-10-01 | 884.0 (-0.67%) | 1499 (-37.67%) | 657 | 43.83 | 1.62% | 14.61% | 55.51% |
| 2025-09-30 | 890.0 (-1.33%) | 2405 (9.47%) | 1116 | 46.4 | 2.59% | 15.85% | 58.9% |
| 2025-09-26 | 902.0 (0.11%) | 2197 (-12.57%) | 1094 | 49.8 | 2.37% | 14.44% | 62.79% |
| 2025-09-25 | 901.0 (-1.53%) | 2513 (-49.06%) | 1166 | 46.4 | 2.71% | 16.0% | 64.62% |
| 2025-09-24 | 915.0 (4.33%) | 4933 (86.79%) | 2782 | 56.4 | 5.32% | 15.26% | 64.38% |
| 2025-09-23 | 877.0 (1.98%) | 2641 (139.22%) | 1153 | 43.66 | 2.85% | 11.52% | 63.1% |
| 2025-09-22 | 860.0 (-0.35%) | 1104 (-69.65%) | 436 | 39.49 | 1.19% | 10.79% | 64.44% |
| 2025-09-19 | 863.0 (0.35%) | 3637 (98.96%) | 802 | 22.05 | 3.92% | 12.35% | 70.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 860.0 (1.78%) | 1828 (24.52%) | 787 | 43.05 | 1.97% | 10.89% | 67.47% |
| 2025-09-17 | 845.0 (-1.97%) | 1468 (-25.37%) | 610 | 41.55 | 1.58% | 12.22% | 66.83% |
| 2025-09-16 | 862.0 (1.29%) | 1967 (-22.83%) | 967 | 49.16 | 2.12% | 13.3% | 68.91% |
| 2025-09-15 | 851.0 (-3.84%) | 2549 (11.8%) | 1025 | 40.21 | 2.75% | 14.5% | 70.76% |
| 2025-09-12 | 885.0 (3.15%) | 2280 (-25.49%) | 899 | 39.43 | 2.46% | 14.41% | 70.31% |
| 2025-09-11 | 858.0 (-2.61%) | 3060 (23.79%) | 1071 | 35.0 | 3.3% | 16.42% | 71.06% |
| 2025-09-10 | 881.0 (-1.56%) | 2472 (-19.66%) | 1082 | 43.77 | 2.67% | 16.38% | 70.13% |
| 2025-09-09 | 895.0 (-0.89%) | 3077 (24.68%) | 1357 | 44.1 | 3.32% | 16.08% | 69.32% |
| 2025-09-08 | 903.0 (2.85%) | 2468 (-40.4%) | 1204 | 48.78 | 2.66% | 17.77% | 66.65% |
| 2025-09-05 | 878.0 (4.52%) | 4141 (36.8%) | 2298 | 55.49 | 4.47% | 21.59% | 64.84% |
| 2025-09-04 | 840.0 (1.33%) | 3027 (37.9%) | 1609 | 53.15 | 3.27% | 21.32% | 62.3% |
| 2025-09-03 | 829.0 (1.47%) | 2195 (-52.67%) | 1322 | 60.23 | 2.37% | 20.53% | 62.3% |
| 2025-09-02 | 817.0 (-2.16%) | 4638 (-22.84%) | 2430 | 52.39 | 5.0% | 22.2% | 60.93% |
| 2025-09-01 | 835.0 (4.38%) | 6011 (54.25%) | 3091 | 51.42 | 6.48% | 21.39% | 56.73% |
| 2025-08-29 | 800.0 (1.39%) | 3897 (70.25%) | 1857 | 47.65 | 4.2% | 21.93% | 51.3% |
| 2025-08-28 | 789.0 (0.38%) | 2289 (-38.86%) | 1128 | 49.28 | 2.47% | 18.85% | 48.51% |
| 2025-08-27 | 786.0 (5.5%) | 3744 (-3.58%) | 1814 | 48.45 | 4.04% | 17.71% | 48.43% |
| 2025-08-26 | 745.0 (1.5%) | 3883 (-40.38%) | 1770 | 45.58 | 4.19% | 17.33% | 46.33% |
| 2025-08-25 | 734.0 (9.88%) | 6513 (525.05%) | 2301 | 35.33 | 7.03% | 17.11% | 42.95% |
| 2025-08-22 | 668.0 (0.3%) | 1042 (-15.56%) | 381 | 36.56 | 1.12% | 12.39% | 36.39% |
| 2025-08-21 | 666.0 (0.6%) | 1234 (-63.63%) | 473 | 38.33 | 1.33% | 14.48% | 36.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 662.0 (-3.64%) | 3393 (-7.87%) | 1421 | 41.88 | 3.66% | 15.51% | 36.9% |
| 2025-08-19 | 687.0 (2.54%) | 3683 (72.67%) | 1499 | 40.7 | 3.97% | 13.71% | 35.43% |
| 2025-08-18 | 670.0 (2.29%) | 2133 (-28.33%) | 662 | 31.04 | 2.3% | 10.39% | 32.82% |
| 2025-08-15 | 655.0 (-1.36%) | 2976 (35.58%) | 1496 | 50.27 | 3.21% | 8.93% | 31.37% |
| 2025-08-14 | 664.0 (-0.15%) | 2195 (27.39%) | 965 | 43.96 | 2.37% | 7.65% | 29.36% |
| 2025-08-13 | 665.0 (2.47%) | 1723 (186.21%) | 498 | 28.9 | 1.86% | 8.55% | 27.48% |
| 2025-08-12 | 649.0 (0.31%) | 602 (-23.31%) | 175 | 29.07 | 0.65% | 7.69% | 26.22% |
| 2025-08-11 | 647.0 (-1.22%) | 785 (-56.17%) | 237 | 30.19 | 0.85% | 7.84% | 26.26% |
| 2025-08-08 | 655.0 (-2.82%) | 1791 (-40.71%) | 567 | 31.66 | 1.93% | 8.05% | 25.9% |
| 2025-08-07 | 674.0 (4.33%) | 3021 (226.24%) | 785 | 25.98 | 3.26% | 7.53% | 25.02% |
| 2025-08-06 | 646.0 (1.89%) | 926 (24.13%) | 238 | 25.7 | 1.0% | 6.66% | 22.58% |
| 2025-08-05 | 634.0 (0.63%) | 746 (-23.49%) | 223 | 29.89 | 0.8% | 7.6% | 22.9% |
| 2025-08-04 | 630.0 (-3.08%) | 975 (-25.8%) | 196 | 20.1 | 1.05% | 7.6% | 23.19% |
| 2025-08-01 | 650.0 (-1.52%) | 1314 (-40.62%) | 376 | 28.61 | 1.42% | 7.02% | 22.58% |
| 2025-07-31 | 660.0 (2.96%) | 2213 (22.94%) | 805 | 36.38 | 2.39% | 6.84% | 22.92% |
| 2025-07-30 | 641.0 (3.55%) | 1800 (141.29%) | 619 | 34.39 | 1.94% | 6.18% | 21.7% |
| 2025-07-29 | 619.0 (-1.75%) | 746 (71.49%) | 188 | 25.2 | 0.8% | 6.43% | 20.31% |
| 2025-07-28 | 630.0 (0.48%) | 435 (-62.21%) | 128 | 29.43 | 0.47% | 6.99% | 20.42% |
| 2025-07-25 | 627.0 | 1151 (-27.88%) | 388 | 33.71 | 1.24% | 7.37% | 20.63% |
| 2025-07-24 | 643.0 | 1596 (-21.34%) | 0 | 0 | 1.72% | 7.33% | 20.04% |
| 2025-07-23 | 641.0 | 2029 (60.02%) | 0 | 0 | 2.19% | 6.09% | 19.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 605.0 | 1268 (60.3%) | 0 | 0 | 1.37% | 4.51% | 19.25% |
| 2025-07-21 | 621.0 | 791 (-28.93%) | 0 | 0 | 0.85% | 3.82% | 19.01% |
| 2025-07-18 | 625.0 | 1113 (147.88%) | 0 | 0 | 1.2% | 3.46% | 18.99% |
| 2025-07-17 | 619.0 | 449 (-19.24%) | 0 | 0 | 0.48% | 3.31% | 18.77% |
| 2025-07-16 | 614.0 | 556 (-12.3%) | 0 | 0 | 0.6% | 3.65% | 19.21% |
| 2025-07-15 | 613.0 | 634 (38.73%) | 0 | 0 | 0.68% | 4.37% | 19.7% |
| 2025-07-14 | 603.0 | 457 (-53.13%) | 0 | 0 | 0.49% | 4.78% | 20.48% |
| 2025-07-11 | 617.0 | 975 (28.63%) | 0 | 0 | 1.05% | 4.72% | 21.12% |
| 2025-07-10 | 602.0 | 758 (-38.07%) | 0 | 0 | 0.82% | 5.43% | 21.3% |
| 2025-07-09 | 608.0 | 1224 (20.59%) | 0 | 0 | 1.32% | 5.78% | 21.49% |
| 2025-07-08 | 571.0 | 1015 (148.77%) | 0 | 0 | 1.09% | 5.01% | 22.64% |
| 2025-07-07 | 588.0 | 408 (-74.97%) | 0 | 0 | 0.44% | 4.84% | 24.06% |
| 2025-07-04 | 596.0 | 1630 (50.79%) | 0 | 0 | 1.76% | 5.07% | 24.56% |
| 2025-07-03 | 617.0 | 1081 (112.8%) | 0 | 0 | 1.17% | 3.96% | 23.72% |
| 2025-07-02 | 625.0 | 508 (-40.65%) | 0 | 0 | 0.55% | 3.97% | 23.77% |
| 2025-07-01 | 627.0 | 856 (36.09%) | 0 | 0 | 0.92% | 5.37% | 24.68% |
| 2025-06-30 | 640.0 | 629 (5.18%) | 0 | 0 | 0.68% | 5.57% | 25.18% |
| 2025-06-27 | 653.0 | 598 (-44.88%) | 0 | 0 | 0.65% | 5.73% | 25.84% |
| 2025-06-26 | 654.0 | 1085 (-40.19%) | 0 | 0 | 1.17% | 6.07% | 28.86% |
| 2025-06-25 | 662.0 | 1814 (74.93%) | 0 | 0 | 1.96% | 5.82% | 31.5% |
| 2025-06-24 | 641.0 | 1037 (33.46%) | 0 | 0 | 1.12% | 4.95% | 34.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 631.0 | 777 (-14.9%) | 0 | 0 | 0.84% | 5.29% | 34.19% |
| 2025-06-20 | 635.0 | 913 (6.53%) | 0 | 0 | 0.98% | 5.6% | 34.23% |
| 2025-06-19 | 646.0 | 857 (-14.64%) | 0 | 0 | 0.92% | 5.84% | 34.02% |
| 2025-06-18 | 657.0 | 1004 (-25.96%) | 0 | 0 | 1.08% | 5.92% | 34.21% |
| 2025-06-17 | 667.0 | 1356 (28.29%) | 0 | 0 | 1.46% | 7.31% | 34.74% |
| 2025-06-16 | 651.0 | 1057 (-7.12%) | 0 | 0 | 1.14% | 8.36% | 34.59% |
| 2025-06-13 | 660.0 | 1138 (22.23%) | 0 | 0 | 1.23% | 8.16% | 38.95% |
| 2025-06-12 | 669.0 | 931 (-59.42%) | 0 | 0 | 1.0% | 7.85% | 41.0% |
| 2025-06-11 | 676.0 | 2294 (-1.71%) | 0 | 0 | 2.47% | 8.06% | 42.18% |
| 2025-06-10 | 666.0 | 2334 (169.83%) | 0 | 0 | 2.52% | 7.05% | 40.45% |
| 2025-06-09 | 635.0 | 865 (1.05%) | 0 | 0 | 0.93% | 5.96% | 38.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1070.0 (0.0%) | 3354 (-70.09%) | 981 | 29.25 |
| 2026-05-29 | 1070.0 (-8.55%) | 11212 (-7.74%) | 4538 | 40.47 |
| 2026-05-22 | 1170.0 (15.27%) | 12153 (-49.11%) | 4959 | 40.8 |
| 2026-05-15 | 1015.0 (-6.45%) | 23880 (15.99%) | 10775 | 45.12 |
| 2026-05-08 | 1085.0 (7.96%) | 20588 (121.61%) | 7848 | 38.12 |
| 2026-04-30 | 1005.0 (2.55%) | 9290 (-53.44%) | 4250 | 45.75 |
| 2026-04-24 | 980.0 (9.5%) | 19953 (103.66%) | 7785 | 39.02 |
| 2026-04-17 | 895.0 (0.22%) | 9797 (86.36%) | 3256 | 33.23 |
| 2026-04-10 | 893.0 (11.49%) | 5257 (-11.56%) | 1433 | 27.26 |
| 2026-04-02 | 801.0 (-7.4%) | 5944 (-32.8%) | 2042 | 34.35 |
| 2026-03-27 | 865.0 (-1.14%) | 8845 (-29.75%) | 3680 | 41.61 |
| 2026-03-20 | 875.0 (-5.41%) | 12590 (-34.34%) | 4658 | 37.0 |
| 2026-03-13 | 925.0 (-8.87%) | 19175 (-1.82%) | 8777 | 45.77 |
| 2026-03-06 | 1015.0 (11.42%) | 19530 (144.12%) | 7960 | 40.76 |
| 2026-02-26 | 911.0 (9.76%) | 8000 (261.34%) | 2670 | 33.38 |
| 2026-02-11 | 830.0 (2.09%) | 2214 (-56.51%) | 624 | 28.18 |
| 2026-02-06 | 813.0 (-5.57%) | 5091 (-14.84%) | 1918 | 37.67 |
| 2026-01-30 | 861.0 (-0.46%) | 5978 (-11.93%) | 1867 | 31.23 |
| 2026-01-23 | 865.0 (-3.03%) | 6788 (4.79%) | 1978 | 29.14 |
| 2026-01-16 | 892.0 (-2.94%) | 6478 (-43.65%) | 2611 | 40.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 919.0 (-2.23%) | 11495 (108.39%) | 4689 | 40.79 |
| 2026-01-02 | 940.0 (15.62%) | 5516 (75.11%) | 2378 | 43.11 |
| 2025-12-26 | 813.0 (3.17%) | 3150 (1.42%) | 1091 | 34.63 |
| 2025-12-19 | 788.0 (-3.79%) | 3106 (-37.83%) | 845 | 27.21 |
| 2025-12-12 | 819.0 (3.15%) | 4996 (136.22%) | 2065 | 41.33 |
| 2025-12-05 | 794.0 (-2.93%) | 2115 (-52.67%) | 656 | 31.02 |
| 2025-11-28 | 818.0 (10.99%) | 4469 (-27.18%) | 1501 | 33.59 |
| 2025-11-21 | 737.0 (-4.9%) | 6137 (-13.55%) | 2128 | 34.67 |
| 2025-11-14 | 775.0 (-5.02%) | 7099 (-5.42%) | 2661 | 37.48 |
| 2025-11-07 | 816.0 (-8.42%) | 7506 (-18.54%) | 2222 | 29.6 |
| 2025-10-31 | 891.0 (4.58%) | 9214 (25.45%) | 3559 | 38.63 |
| 2025-10-23 | 852.0 (-5.86%) | 7345 (-47.8%) | 2329 | 31.71 |
| 2025-10-17 | 905.0 (3.55%) | 14071 (215.14%) | 6446 | 45.81 |
| 2025-10-09 | 874.0 (-2.13%) | 4465 (-38.12%) | 1859 | 41.63 |
| 2025-10-03 | 893.0 (-1.0%) | 7216 (-46.1%) | 2916 | 40.41 |
| 2025-09-26 | 902.0 (4.52%) | 13388 (16.94%) | 6631 | 49.53 |
| 2025-09-19 | 863.0 (-2.49%) | 11449 (-14.28%) | 4191 | 36.61 |
| 2025-09-12 | 885.0 (0.8%) | 13357 (-33.26%) | 5613 | 42.02 |
| 2025-09-05 | 878.0 (9.75%) | 20012 (-1.54%) | 10750 | 53.72 |
| 2025-08-29 | 800.0 (19.76%) | 20326 (76.98%) | 8870 | 43.64 |
| 2025-08-22 | 668.0 (1.98%) | 11485 (38.69%) | 4436 | 38.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 655.0 (0.0%) | 8281 (11.02%) | 3371 | 40.71 |
| 2025-08-08 | 655.0 (0.77%) | 7459 (14.61%) | 2009 | 26.93 |
| 2025-08-01 | 650.0 (3.67%) | 6508 (-4.78%) | 2116 | 32.51 |
| 2025-07-25 | 627.0 (0.32%) | 6835 (112.99%) | 2608 | 38.16 |
| 2025-07-18 | 625.0 (1.3%) | 3209 (-26.74%) | 0 | 0 |
| 2025-07-11 | 617.0 (3.52%) | 4380 (-6.89%) | 0 | 0 |
| 2025-07-04 | 596.0 (-8.73%) | 4704 (-11.43%) | 0 | 0 |
| 2025-06-27 | 653.0 (2.83%) | 5311 (2.39%) | 0 | 0 |
| 2025-06-20 | 635.0 (-3.79%) | 5187 (-31.41%) | 0 | 0 |
| 2025-06-13 | 660.0 (3.12%) | 7562 (28.26%) | 0 | 0 |
| 2025-06-06 | 640.0 (0.47%) | 5896 (-51.95%) | 0 | 0 |
| 2025-05-29 | 637.0 (14.36%) | 12270 (132.3%) | 0 | 0 |
| 2025-05-23 | 557.0 (-0.36%) | 5282 (-26.06%) | 0 | 0 |
| 2025-05-16 | 559.0 (15.14%) | 7144 (18.59%) | 0 | 0 |
| 2025-05-09 | 485.5 (6.24%) | 6024 (122.21%) | 0 | 0 |
| 2025-05-02 | 457.0 (7.28%) | 2711 (-15.28%) | 0 | 0 |
| 2025-04-25 | 426.0 (-0.23%) | 3200 (-20.0%) | 0 | 0 |
| 2025-04-18 | 427.0 (3.77%) | 4000 (-20.22%) | 0 | 0 |
| 2025-04-11 | 411.5 (-18.03%) | 5014 (79.26%) | 0 | 0 |
| 2025-04-02 | 502.0 (-4.56%) | 2797 (28.6%) | 0 | 0 |
| 2025-03-28 | 526.0 (-7.07%) | 2175 (-43.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 566.0 (8.85%) | 3878 (-61.74%) | 0 | 0 |
| 2025-03-14 | 520.0 (-15.86%) | 10137 (95.43%) | 0 | 0 |
| 2025-03-07 | 618.0 (-9.12%) | 5187 (51.4%) | 0 | 0 |
| 2025-02-27 | 680.0 (-1.73%) | 3426 (-68.59%) | 0 | 0 |
| 2025-02-21 | 692.0 (11.08%) | 10908 (210.24%) | 0 | 0 |
| 2025-02-14 | 623.0 (-4.15%) | 3516 (-50.47%) | 0 | 0 |
| 2025-02-07 | 650.0 (-11.44%) | 7099 (1.21%) | 0 | 0 |
| 2025-01-22 | 734.0 (6.69%) | 7014 (56.74%) | 0 | 0 |
| 2025-01-17 | 688.0 (-21.55%) | 4475 (-11.19%) | 0 | 0 |
| 2025-12-31 | 877.0 | 5039 (N/A) | 1689 | 33.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。