| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 641.0 (3.55%) | 1800 (141.29%) | 619 | 34.39 | 1.94% | 6.18% | 21.7% |
| 2025-07-29 | 619.0 (-1.75%) | 746 (71.49%) | 188 | 25.2 | 0.8% | 6.43% | 20.31% |
| 2025-07-28 | 630.0 (0.48%) | 435 (-62.21%) | 128 | 29.43 | 0.47% | 6.99% | 20.42% |
| 2025-07-25 | 627.0 | 1151 (-27.88%) | 388 | 33.71 | 1.24% | 7.37% | 20.63% |
| 2025-07-24 | 643.0 | 1596 (-21.34%) | 0 | 0 | 1.72% | 7.33% | 20.04% |
| 2025-07-23 | 641.0 | 2029 (60.02%) | 0 | 0 | 2.19% | 6.09% | 19.49% |
| 2025-07-22 | 605.0 | 1268 (60.3%) | 0 | 0 | 1.37% | 4.51% | 19.25% |
| 2025-07-21 | 621.0 | 791 (-28.93%) | 0 | 0 | 0.85% | 3.82% | 19.01% |
| 2025-07-18 | 625.0 | 1113 (147.88%) | 0 | 0 | 1.2% | 3.46% | 18.99% |
| 2025-07-17 | 619.0 | 449 (-19.24%) | 0 | 0 | 0.48% | 3.31% | 18.77% |
| 2025-07-16 | 614.0 | 556 (-12.3%) | 0 | 0 | 0.6% | 3.65% | 19.21% |
| 2025-07-15 | 613.0 | 634 (38.73%) | 0 | 0 | 0.68% | 4.37% | 19.7% |
| 2025-07-14 | 603.0 | 457 (-53.13%) | 0 | 0 | 0.49% | 4.78% | 20.48% |
| 2025-07-11 | 617.0 | 975 (28.63%) | 0 | 0 | 1.05% | 4.72% | 21.12% |
| 2025-07-10 | 602.0 | 758 (-38.07%) | 0 | 0 | 0.82% | 5.43% | 21.3% |
| 2025-07-09 | 608.0 | 1224 (20.59%) | 0 | 0 | 1.32% | 5.78% | 21.49% |
| 2025-07-08 | 571.0 | 1015 (148.77%) | 0 | 0 | 1.09% | 5.01% | 22.64% |
| 2025-07-07 | 588.0 | 408 (-74.97%) | 0 | 0 | 0.44% | 4.84% | 24.06% |
| 2025-07-04 | 596.0 | 1630 (50.79%) | 0 | 0 | 1.76% | 5.07% | 24.56% |
| 2025-07-03 | 617.0 | 1081 (112.8%) | 0 | 0 | 1.17% | 3.96% | 23.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 625.0 | 508 (-40.65%) | 0 | 0 | 0.55% | 3.97% | 23.77% |
| 2025-07-01 | 627.0 | 856 (36.09%) | 0 | 0 | 0.92% | 5.37% | 24.68% |
| 2025-06-30 | 640.0 | 629 (5.18%) | 0 | 0 | 0.68% | 5.57% | 25.18% |
| 2025-06-27 | 653.0 | 598 (-44.88%) | 0 | 0 | 0.65% | 5.73% | 25.84% |
| 2025-06-26 | 654.0 | 1085 (-40.19%) | 0 | 0 | 1.17% | 6.07% | 28.86% |
| 2025-06-25 | 662.0 | 1814 (74.93%) | 0 | 0 | 1.96% | 5.82% | 31.5% |
| 2025-06-24 | 641.0 | 1037 (33.46%) | 0 | 0 | 1.12% | 4.95% | 34.07% |
| 2025-06-23 | 631.0 | 777 (-14.9%) | 0 | 0 | 0.84% | 5.29% | 34.19% |
| 2025-06-20 | 635.0 | 913 (6.53%) | 0 | 0 | 0.98% | 5.6% | 34.23% |
| 2025-06-19 | 646.0 | 857 (-14.64%) | 0 | 0 | 0.92% | 5.84% | 34.02% |
| 2025-06-18 | 657.0 | 1004 (-25.96%) | 0 | 0 | 1.08% | 5.92% | 34.21% |
| 2025-06-17 | 667.0 | 1356 (28.29%) | 0 | 0 | 1.46% | 7.31% | 34.74% |
| 2025-06-16 | 651.0 | 1057 (-7.12%) | 0 | 0 | 1.14% | 8.36% | 34.59% |
| 2025-06-13 | 660.0 | 1138 (22.23%) | 0 | 0 | 1.23% | 8.16% | 38.95% |
| 2025-06-12 | 669.0 | 931 (-59.42%) | 0 | 0 | 1.0% | 7.85% | 41.0% |
| 2025-06-11 | 676.0 | 2294 (-1.71%) | 0 | 0 | 2.47% | 8.06% | 42.18% |
| 2025-06-10 | 666.0 | 2334 (169.83%) | 0 | 0 | 2.52% | 7.05% | 40.45% |
| 2025-06-09 | 635.0 | 865 (1.05%) | 0 | 0 | 0.93% | 5.96% | 38.22% |
| 2025-06-06 | 640.0 | 856 (-23.98%) | 0 | 0 | 0.92% | 6.36% | 38.02% |
| 2025-06-05 | 633.0 | 1126 (-16.9%) | 0 | 0 | 1.21% | 9.1% | 38.55% |
| 2025-06-04 | 637.0 | 1355 (2.65%) | 0 | 0 | 1.46% | 11.69% | 39.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 631.0 | 1320 (6.54%) | 0 | 0 | 1.42% | 14.76% | 39.0% |
| 2025-06-02 | 620.0 | 1239 (-63.54%) | 0 | 0 | 1.34% | 14.57% | 38.83% |
| 2025-05-29 | 637.0 | 3398 (-3.63%) | 0 | 0 | 3.67% | 14.11% | 38.79% |
| 2025-05-28 | 618.0 | 3526 (-16.11%) | 0 | 0 | 3.8% | 11.22% | 35.22% |
| 2025-05-27 | 610.0 | 4203 (267.72%) | 0 | 0 | 4.53% | 8.53% | 31.66% |
| 2025-05-26 | 565.0 | 1143 (40.76%) | 0 | 0 | 1.23% | 5.62% | 27.1% |
| 2025-05-23 | 557.0 | 812 (12.78%) | 0 | 0 | 0.88% | 5.7% | 26.59% |
| 2025-05-22 | 555.0 | 720 (-30.16%) | 0 | 0 | 0.78% | 6.7% | 26.12% |
| 2025-05-21 | 564.0 | 1031 (-31.45%) | 0 | 0 | 1.11% | 9.26% | 25.84% |
| 2025-05-20 | 546.0 | 1504 (23.79%) | 0 | 0 | 1.62% | 10.32% | 25.44% |
| 2025-05-19 | 563.0 | 1215 (16.49%) | 0 | 0 | 1.31% | 9.54% | 24.66% |
| 2025-05-16 | 559.0 | 1043 (-63.16%) | 0 | 0 | 1.27% | 8.68% | 23.64% |
| 2025-05-15 | 552.0 | 2831 (48.77%) | 0 | 0 | 3.44% | 8.26% | 22.94% |
| 2025-05-14 | 539.0 | 1903 (120.51%) | 0 | 0 | 2.31% | 6.39% | 20.44% |
| 2025-05-13 | 490.0 | 863 (71.23%) | 0 | 0 | 1.05% | 6.39% | 19.43% |
| 2025-05-12 | 485.5 | 504 (-27.48%) | 0 | 0 | 0.61% | 6.49% | 19.97% |
| 2025-05-09 | 485.5 | 695 (-46.25%) | 0 | 0 | 0.84% | 7.32% | 20.89% |
| 2025-05-08 | 488.5 | 1293 (-32.2%) | 0 | 0 | 1.57% | 7.93% | 20.18% |
| 2025-05-07 | 472.0 | 1907 (102.01%) | 0 | 0 | 2.32% | 6.93% | 21.12% |
| 2025-05-06 | 464.0 | 944 (-20.34%) | 0 | 0 | 1.15% | 5.33% | 20.67% |
| 2025-05-05 | 445.5 | 1185 (-1.33%) | 0 | 0 | 1.44% | 4.73% | 19.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 457.0 | 1201 (157.17%) | 0 | 0 | 1.46% | 4.17% | 18.63% |
| 2025-04-30 | 436.5 | 467 (-21.25%) | 0 | 0 | 0.57% | 3.23% | 17.95% |
| 2025-04-29 | 442.5 | 593 (31.78%) | 0 | 0 | 0.72% | 3.26% | 19.53% |
| 2025-04-28 | 431.0 | 450 (-37.5%) | 0 | 0 | 0.55% | 3.39% | 19.47% |
| 2025-04-25 | 426.0 | 720 (67.44%) | 0 | 0 | 0.87% | 3.89% | 19.33% |
| 2025-04-24 | 408.5 | 430 (-11.7%) | 0 | 0 | 0.52% | 3.47% | 18.9% |
| 2025-04-23 | 410.5 | 487 (-30.33%) | 0 | 0 | 0.59% | 3.51% | 18.84% |
| 2025-04-22 | 391.0 | 699 (-19.1%) | 0 | 0 | 0.85% | 3.86% | 18.92% |
| 2025-04-21 | 396.5 | 864 (129.18%) | 0 | 0 | 1.05% | 4.32% | 18.82% |
| 2025-04-18 | 427.0 | 377 (-18.75%) | 0 | 0 | 0.46% | 4.86% | 18.74% |
| 2025-04-17 | 435.0 | 464 (-40.21%) | 0 | 0 | 0.56% | 5.93% | 19.63% |
| 2025-04-16 | 430.0 | 776 (-27.88%) | 0 | 0 | 0.94% | 5.5% | 19.75% |
| 2025-04-15 | 453.0 | 1076 (-17.67%) | 0 | 0 | 1.31% | 7.07% | 19.77% |
| 2025-04-14 | 417.0 | 1307 (3.73%) | 0 | 0 | 1.59% | 7.63% | 20.25% |
| 2025-04-11 | 411.5 | 1260 (1035.14%) | 0 | 0 | 1.53% | 6.09% | 20.34% |
| 2025-04-10 | 403.0 | 111 (-94.61%) | 0 | 0 | 0.13% | 5.04% | 20.27% |
| 2025-04-09 | 366.5 | 2061 (33.83%) | 0 | 0 | 2.5% | 5.69% | 24.75% |
| 2025-04-08 | 407.0 | 1540 (3566.67%) | 0 | 0 | 1.87% | 5.33% | 25.02% |
| 2025-04-07 | 452.0 | 42 (-89.26%) | 0 | 0 | 0.05% | 4.12% | 25.31% |
| 2025-04-02 | 502.0 | 391 (-39.0%) | 0 | 0 | 0.48% | 4.47% | 25.82% |
| 2025-04-01 | 502.0 | 641 (-63.68%) | 0 | 0 | 0.78% | 4.45% | 26.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 485.0 | 1765 (224.45%) | 0 | 0 | 2.15% | 4.13% | 26.6% |
| 2025-03-28 | 526.0 | 544 (61.9%) | 0 | 0 | 0.66% | 2.65% | 26.01% |
| 2025-03-27 | 536.0 | 336 (-8.7%) | 0 | 0 | 0.41% | 2.74% | 26.67% |
| 2025-03-26 | 537.0 | 368 (-2.65%) | 0 | 0 | 0.45% | 3.3% | 26.89% |
| 2025-03-25 | 544.0 | 378 (-31.15%) | 0 | 0 | 0.46% | 4.2% | 27.55% |
| 2025-03-24 | 547.0 | 549 (-11.74%) | 0 | 0 | 0.67% | 4.42% | 28.2% |
| 2025-03-21 | 566.0 | 622 (-21.76%) | 0 | 0 | 0.76% | 4.72% | 29.85% |
| 2025-03-20 | 563.0 | 795 (-28.12%) | 0 | 0 | 0.97% | 5.76% | 31.79% |
| 2025-03-19 | 541.0 | 1106 (96.1%) | 0 | 0 | 1.35% | 6.46% | 34.34% |
| 2025-03-18 | 540.0 | 564 (-28.7%) | 0 | 0 | 0.69% | 6.59% | 35.95% |
| 2025-03-17 | 518.0 | 791 (-46.37%) | 0 | 0 | 0.96% | 10.51% | 37.04% |
| 2025-03-14 | 520.0 | 1475 (7.12%) | 0 | 0 | 1.79% | 12.33% | 36.72% |
| 2025-03-13 | 509.0 | 1377 (14.08%) | 0 | 0 | 1.68% | 12.69% | 35.62% |
| 2025-03-12 | 528.0 | 1207 (-68.17%) | 0 | 0 | 1.47% | 11.58% | 35.09% |
| 2025-03-11 | 532.0 | 3792 (65.88%) | 0 | 0 | 4.61% | 10.83% | 34.48% |
| 2025-03-10 | 583.0 | 2286 (28.93%) | 0 | 0 | 2.78% | 7.54% | 30.81% |
| 2025-03-07 | 618.0 | 1773 (283.77%) | 0 | 0 | 2.16% | 6.31% | 30.43% |
| 2025-03-06 | 645.0 | 462 (-21.43%) | 0 | 0 | 0.56% | 5.48% | 30.29% |
| 2025-03-05 | 649.0 | 588 (-46.06%) | 0 | 0 | 0.72% | 5.55% | 30.79% |
| 2025-03-04 | 654.0 | 1090 (-14.44%) | 0 | 0 | 1.33% | 5.94% | 31.36% |
| 2025-03-03 | 646.0 | 1274 (16.56%) | 0 | 0 | 1.55% | 5.72% | 31.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 680.0 | 1093 (112.65%) | 0 | 0 | 1.33% | 6.49% | 31.85% |
| 2025-02-26 | 688.0 | 514 (-43.58%) | 0 | 0 | 0.63% | 7.86% | 32.68% |
| 2025-02-25 | 686.0 | 911 (0.33%) | 0 | 0 | 1.11% | 10.75% | 36.93% |
| 2025-02-24 | 687.0 | 908 (-52.51%) | 0 | 0 | 1.1% | 12.59% | 41.27% |
| 2025-02-21 | 692.0 | 1912 (-13.56%) | 0 | 0 | 2.33% | 13.27% | N/A |
| 2025-02-20 | 696.0 | 2212 (-23.46%) | 0 | 0 | 2.69% | 11.58% | N/A |
| 2025-02-19 | 724.0 | 2890 (18.93%) | 0 | 0 | 3.52% | 9.59% | N/A |
| 2025-02-18 | 681.0 | 2430 (65.98%) | 0 | 0 | 2.96% | 7.22% | N/A |
| 2025-02-17 | 662.0 | 1464 (180.46%) | 0 | 0 | 1.78% | 5.11% | N/A |
| 2025-02-14 | 623.0 | 522 (-9.22%) | 0 | 0 | 0.64% | 4.28% | N/A |
| 2025-02-13 | 625.0 | 575 (-38.89%) | 0 | 0 | 0.7% | 6.05% | N/A |
| 2025-02-12 | 630.0 | 941 (34.05%) | 0 | 0 | 1.14% | 7.37% | N/A |
| 2025-02-11 | 637.0 | 702 (-9.54%) | 0 | 0 | 0.85% | 7.28% | N/A |
| 2025-02-10 | 637.0 | 776 (-60.79%) | 0 | 0 | 0.94% | 7.72% | N/A |
| 2025-02-07 | 650.0 | 1979 (19.43%) | 0 | 0 | 2.41% | 8.64% | N/A |
| 2025-02-06 | 634.0 | 1657 (90.68%) | 0 | 0 | 2.02% | 7.73% | N/A |
| 2025-02-05 | 660.0 | 869 (-18.1%) | 0 | 0 | 1.06% | 7.87% | N/A |
| 2025-02-04 | 661.0 | 1061 (-30.79%) | 0 | 0 | 1.29% | 11.69% | N/A |
| 2025-02-03 | 678.0 | 1533 (24.53%) | 0 | 0 | 1.86% | 15.84% | N/A |
| 2025-01-22 | 734.0 | 1231 (-30.76%) | 0 | 0 | 1.5% | N/A | N/A |
| 2025-01-21 | 758.0 | 1778 (-55.61%) | 0 | 0 | 2.16% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 765.0 | 4005 (-10.5%) | 0 | 0 | 4.87% | N/A | N/A |
| 2025-01-17 | 688.0 | 4475 (N/A) | 0 | 0 | 5.44% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 660.0 (5.26%) | 5194 (-24.01%) | 0 | 0 |
| 2025-07-25 | 627.0 (0.32%) | 6835 (112.99%) | 2608 | 38.16 |
| 2025-07-18 | 625.0 (1.3%) | 3209 (-26.74%) | 0 | 0 |
| 2025-07-11 | 617.0 (3.52%) | 4380 (-6.89%) | 0 | 0 |
| 2025-07-04 | 596.0 (-8.73%) | 4704 (-11.43%) | 0 | 0 |
| 2025-06-27 | 653.0 (2.83%) | 5311 (2.39%) | 0 | 0 |
| 2025-06-20 | 635.0 (-3.79%) | 5187 (-31.41%) | 0 | 0 |
| 2025-06-13 | 660.0 (3.12%) | 7562 (28.26%) | 0 | 0 |
| 2025-06-06 | 640.0 (0.47%) | 5896 (-51.95%) | 0 | 0 |
| 2025-05-29 | 637.0 (14.36%) | 12270 (132.3%) | 0 | 0 |
| 2025-05-23 | 557.0 (-0.36%) | 5282 (-26.06%) | 0 | 0 |
| 2025-05-16 | 559.0 (15.14%) | 7144 (18.59%) | 0 | 0 |
| 2025-05-09 | 485.5 (6.24%) | 6024 (122.21%) | 0 | 0 |
| 2025-05-02 | 457.0 (7.28%) | 2711 (-15.28%) | 0 | 0 |
| 2025-04-25 | 426.0 (-0.23%) | 3200 (-20.0%) | 0 | 0 |
| 2025-04-18 | 427.0 (3.77%) | 4000 (-20.22%) | 0 | 0 |
| 2025-04-11 | 411.5 (-18.03%) | 5014 (79.26%) | 0 | 0 |
| 2025-04-02 | 502.0 (-4.56%) | 2797 (28.6%) | 0 | 0 |
| 2025-03-28 | 526.0 (-7.07%) | 2175 (-43.91%) | 0 | 0 |
| 2025-03-21 | 566.0 (8.85%) | 3878 (-61.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 520.0 (-15.86%) | 10137 (95.43%) | 0 | 0 |
| 2025-03-07 | 618.0 (-9.12%) | 5187 (51.4%) | 0 | 0 |
| 2025-02-27 | 680.0 (-1.73%) | 3426 (-68.59%) | 0 | 0 |
| 2025-02-21 | 692.0 (11.08%) | 10908 (210.24%) | 0 | 0 |
| 2025-02-14 | 623.0 (-4.15%) | 3516 (-50.47%) | 0 | 0 |
| 2025-02-07 | 650.0 (-11.44%) | 7099 (1.21%) | 0 | 0 |
| 2025-01-22 | 734.0 (6.69%) | 7014 (56.74%) | 0 | 0 |
| 2025-01-17 | 688.0 | 4475 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。