| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 4.38, 41172 (-0.08) | 27.29, 51364 (-0.58) | 6.9, 44 (+0.1) | 9.0, 30 (-0.22) | 15.29, 21 (+1.23) | 24.73, 10 (+0.05) | 52077 | 11212張 | 1070.0 | 1200.0 | 1210.0 | 1055.0 |
| 2026-05-22 | 4.46, 41205 (+0.11) | 27.87, 51563 (+0.47) | 6.8, 44 (-0.5) | 9.22, 31 (+0.69) | 14.06, 21 (-1.63) | 24.68, 11 (+0.45) | 52295 | 12153張 | 1170.0 | 996.0 | 1195.0 | 963.0 |
| 2026-05-15 | 4.35, 40611 (-0.19) | 27.4, 50859 (-1.81) | 7.3, 48 (+0.93) | 8.53, 30 (-1.01) | 15.69, 23 (-0.15) | 24.23, 10 (+2.12) | 51582 | 23880張 | 1015.0 | 1145.0 | 1210.0 | 1010.0 |
| 2026-05-08 | 4.54, 40832 (+0.26) | 29.21, 51875 (+0.84) | 6.37, 42 (-0.25) | 9.54, 32 (-0.54) | 15.84, 23 (-0.37) | 22.11, 9 (+0.22) | 52623 | 20588張 | 1085.0 | 1035.0 | 1085.0 | 953.0 |
| 2026-04-30 | 4.28, 38227 (+0.05) | 28.37, 48881 (+0.11) | 6.62, 43 (+0.7) | 10.08, 34 (-0.31) | 16.21, 24 (+0.5) | 21.89, 9 (-0.76) | 49612 | 9290張 | 1005.0 | 1000.0 | 1065.0 | 955.0 |
| 2026-04-24 | 4.23, 37778 (-0.47) | 28.26, 48462 (-2.98) | 5.92, 38 (+0.39) | 10.39, 35 (+1.93) | 15.71, 23 (+0.03) | 22.65, 9 (+1.4) | 49196 | 19953張 | 980.0 | 908.0 | 1080.0 | 907.0 |
| 2026-04-17 | 4.7, 40005 (-0.11) | 31.24, 51767 (-0.39) | 5.53, 36 (-0.03) | 8.46, 29 (-0.35) | 15.68, 25 (+1.31) | 21.25, 8 (-0.41) | 52533 | 9797張 | 895.0 | 901.0 | 940.0 | 876.0 |
| 2026-04-10 | 4.81, 40854 (+0.07) | 31.63, 52848 (-0.05) | 5.56, 35 (-0.57) | 8.81, 30 (-0.45) | 14.37, 23 (+0.41) | 21.66, 9 (+0.73) | 53615 | 5257張 | 893.0 | 820.0 | 910.0 | 806.0 |
| 2026-04-02 | 4.74, 40096 (+0.3) | 31.68, 52037 (+1.31) | 6.13, 39 (+0.09) | 9.26, 31 (-1.06) | 13.96, 22 (+0.18) | 20.93, 8 (-0.65) | 52816 | 5944張 | 801.0 | 855.0 | 856.0 | 797.0 |
| 2026-03-27 | 4.44, 38583 (+0.45) | 30.37, 50172 (+1.99) | 6.04, 38 (-0.55) | 10.32, 34 (+0.23) | 13.78, 21 (-1.73) | 21.58, 8 (-0.44) | 50943 | 8845張 | 865.0 | 851.0 | 921.0 | 837.0 |
| 2026-03-20 | 3.99, 35268 (+0.44) | 28.38, 46126 (+2.75) | 6.59, 43 (+0.26) | 10.09, 33 (+0.57) | 15.51, 23 (-1.32) | 22.02, 8 (-2.65) | 46886 | 12590張 | 875.0 | 937.0 | 964.0 | 873.0 |
| 2026-03-13 | 3.55, 31118 (-0.17) | 25.63, 40751 (-0.65) | 6.33, 41 (-0.03) | 9.52, 32 (+0.53) | 16.83, 24 (+4.03) | 24.67, 10 (-3.42) | 41490 | 19175張 | 925.0 | 916.0 | 1005.0 | 905.0 |
| 2026-03-06 | 3.72, 31008 (-0.53) | 26.28, 40854 (-3.41) | 6.36, 40 (-0.29) | 8.99, 31 (+0.45) | 12.8, 20 (+0.97) | 28.09, 12 (+2.85) | 41597 | 19530張 | 1015.0 | 890.0 | 1030.0 | 862.0 |
| 2026-02-26 | 4.25, 33325 (-0.2) | 29.69, 44514 (-1.32) | 6.65, 41 (+0.23) | 8.54, 29 (+0.14) | 11.83, 18 (+0.83) | 25.24, 11 (+0.37) | 45283 | 8000張 | 911.0 | 836.0 | 935.0 | 825.0 |
| 2026-02-13 | 4.45, 34259 (+0.1) | 31.01, 45874 (+0.42) | 6.42, 40 (-0.28) | 8.4, 28 (+1.27) | 11.0, 17 (-3.73) | 24.87, 11 (+1.86) | 46647 | 2214張 | 830.0 | 835.0 | 846.0 | 810.0 |
| 2026-02-06 | 4.35, 34156 (-0.01) | 30.59, 45697 (-0.46) | 6.7, 43 (+0.48) | 7.13, 24 (-0.66) | 14.73, 22 (+0.68) | 23.01, 10 (+0.31) | 46462 | 5091張 | 813.0 | 849.0 | 880.0 | 807.0 |
| 2026-01-30 | 4.36, 34285 (+0.23) | 31.05, 45959 (+1.0) | 6.22, 40 (+0.06) | 7.79, 26 (-1.31) | 14.05, 21 (+1.49) | 22.7, 10 (-1.17) | 46726 | 5978張 | 861.0 | 873.0 | 873.0 | 824.0 |
| 2026-01-23 | 4.13, 32681 (+0.37) | 30.05, 43948 (+1.93) | 6.16, 40 (+0.48) | 9.1, 30 (-0.21) | 12.56, 19 (-3.19) | 23.87, 11 (+1.57) | 44711 | 6788張 | 865.0 | 890.0 | 890.0 | 832.0 |
| 2026-01-16 | 3.76, 30555 (+0.04) | 28.12, 41232 (+0.35) | 5.68, 37 (-0.33) | 9.31, 30 (-0.15) | 15.75, 23 (-1.1) | 22.3, 10 (+1.11) | 41991 | 6478張 | 892.0 | 935.0 | 956.0 | 892.0 |
| 2026-01-09 | 3.72, 30358 (-0.4) | 27.77, 40893 (-2.06) | 6.01, 40 (+0.91) | 9.46, 31 (-0.13) | 16.85, 24 (+0.68) | 21.19, 9 (+0.3) | 41655 | 11495張 | 919.0 | 982.0 | 995.0 | 906.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 4.12, 31955 (-0.25) | 29.83, 43322 (-1.3) | 5.1, 33 (-0.31) | 9.59, 33 (+0.44) | 16.17, 24 (+1.57) | 20.89, 9 (+0.32) | 44100 | 5516張 | 940.0 | 896.0 | 945.0 | 885.0 |
| 2025-12-26 | 4.37, 32849 (-0.09) | 31.13, 44576 (-0.64) | 5.41, 35 (+0.18) | 9.15, 30 (+0.63) | 14.6, 22 (-0.51) | 20.57, 9 (+0.18) | 45377 | 3150張 | 813.0 | 799.0 | 837.0 | 799.0 |
| 2025-12-19 | 4.46, 33427 (+0.12) | 31.77, 45384 (+0.49) | 5.23, 34 (-0.55) | 8.52, 28 (+0.22) | 15.11, 23 (-0.19) | 20.39, 9 (+0.03) | 46186 | 3106張 | 788.0 | 803.0 | 805.0 | 761.0 |
| 2025-12-12 | 4.34, 32977 (-0.03) | 31.28, 44713 (-0.17) | 5.78, 37 (+0.01) | 8.3, 27 (+0.21) | 15.3, 23 (+0.21) | 20.36, 9 (+0.13) | 45504 | 4996張 | 819.0 | 796.0 | 836.0 | 786.0 |
| 2025-12-05 | 4.37, 33110 (+0.01) | 31.45, 44902 (-0.19) | 5.77, 37 (-0.26) | 8.09, 26 (-0.25) | 15.09, 23 (+0.43) | 20.23, 9 (+0.13) | 45711 | 2115張 | 794.0 | 820.0 | 820.0 | 787.0 |
| 2025-11-28 | 4.36, 33183 (+0.04) | 31.64, 45048 (+0.04) | 6.03, 39 (+0.33) | 8.34, 27 (-0.7) | 14.66, 22 (+0.32) | 20.1, 9 (-0.11) | 45853 | 4469張 | 818.0 | 746.0 | 818.0 | 746.0 |
| 2025-11-21 | 4.32, 33098 (+0.18) | 31.6, 44982 (+0.38) | 5.7, 37 (-0.77) | 9.04, 30 (+1.22) | 14.34, 21 (-2.71) | 20.21, 9 (+1.32) | 45790 | 6137張 | 737.0 | 775.0 | 785.0 | 734.0 |
| 2025-11-14 | 4.14, 32706 (+0.18) | 31.22, 44648 (+0.82) | 6.47, 42 (-0.49) | 7.82, 26 (0.0) | 17.05, 25 (-0.12) | 18.89, 8 (+0.1) | 45449 | 7099張 | 775.0 | 814.0 | 831.0 | 774.0 |
| 2025-11-07 | 3.96, 32230 (+0.22) | 30.4, 44025 (+0.88) | 6.96, 45 (-0.59) | 7.82, 26 (-0.41) | 17.17, 25 (-0.58) | 18.79, 8 (+0.69) | 44827 | 7506張 | 816.0 | 905.0 | 905.0 | 815.0 |
| 2025-10-31 | 3.74, 31186 (+0.2) | 29.52, 42661 (+1.01) | 7.55, 49 (-0.59) | 8.23, 27 (+0.76) | 17.75, 25 (-1.03) | 18.1, 7 (-0.08) | 43461 | 9214張 | 891.0 | 870.0 | 905.0 | 848.0 |
| 2025-10-23 | 3.54, 30226 (+0.35) | 28.51, 41286 (+2.33) | 8.14, 52 (-0.17) | 7.47, 25 (-0.95) | 18.78, 27 (-0.43) | 18.18, 7 (-1.49) | 42086 | 7345張 | 852.0 | 914.0 | 914.0 | 850.0 |
| 2025-10-17 | 3.19, 28204 (-0.09) | 26.18, 38346 (-1.46) | 8.31, 53 (+0.61) | 8.42, 28 (-0.19) | 19.21, 28 (+0.48) | 19.67, 8 (+1.57) | 39114 | 14071張 | 905.0 | 820.0 | 939.0 | 819.0 |
| 2025-10-09 | 3.28, 28776 (+0.05) | 27.64, 39584 (+0.09) | 7.7, 49 (-0.23) | 8.61, 28 (-0.29) | 18.73, 27 (-0.97) | 18.1, 7 (+0.92) | 40369 | 4465張 | 874.0 | 901.0 | 925.0 | 874.0 |
| 2025-10-03 | 3.23, 28472 (+0.14) | 27.55, 39288 (+1.36) | 7.93, 51 (-0.05) | 8.9, 29 (-0.44) | 19.7, 28 (-1.09) | 17.18, 6 (0.0) | 40064 | 7216張 | 893.0 | 915.0 | 925.0 | 877.0 |
| 2025-09-26 | 3.09, 27149 (+0.07) | 26.19, 37411 (+0.83) | 7.98, 50 (-0.43) | 9.34, 30 (-0.47) | 20.79, 29 (+0.28) | 17.18, 6 (-0.26) | 38180 | 13388張 | 902.0 | 870.0 | 949.0 | 851.0 |
| 2025-09-19 | 3.02, 25679 (+0.12) | 25.36, 35525 (+0.37) | 8.41, 52 (+0.9) | 9.81, 33 (+0.01) | 20.51, 30 (+0.32) | 17.44, 6 (-1.01) | 36308 | 11449張 | 863.0 | 890.0 | 890.0 | 842.0 |
| 2025-09-12 | 2.9, 24995 (+0.2) | 24.99, 34652 (+0.81) | 7.51, 47 (-0.58) | 9.8, 33 (-0.33) | 20.19, 31 (+0.68) | 18.45, 7 (-0.08) | 35437 | 13357張 | 885.0 | 901.0 | 917.0 | 853.0 |
| 2025-09-05 | 2.7, 23358 (-0.04) | 24.18, 32659 (-0.33) | 8.09, 50 (+0.25) | 10.13, 34 (+1.03) | 19.51, 30 (+1.74) | 18.53, 7 (-2.56) | 33460 | 20012張 | 878.0 | 793.0 | 898.0 | 788.0 |
| 2025-08-29 | 2.74, 22713 (-0.13) | 24.51, 32027 (-2.43) | 7.84, 49 (+0.34) | 9.1, 30 (+0.24) | 17.77, 29 (+1.23) | 21.09, 9 (+1.33) | 32836 | 20326張 | 800.0 | 689.0 | 835.0 | 689.0 |
| 2025-08-22 | 2.87, 22960 (0.0) | 26.94, 33168 (-0.05) | 7.5, 47 (+0.22) | 8.86, 30 (+0.58) | 16.54, 26 (+1.44) | 19.76, 8 (-1.49) | 34015 | 11485張 | 668.0 | 655.0 | 701.0 | 647.0 |
| 2025-08-15 | 2.87, 22580 (0.0) | 26.99, 32712 (+0.25) | 7.28, 44 (+0.94) | 8.28, 28 (-0.82) | 15.1, 25 (+0.12) | 21.25, 9 (-0.42) | 33565 | 8281張 | 655.0 | 656.0 | 688.0 | 645.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.87, 22435 (-0.01) | 26.74, 32454 (-0.33) | 6.34, 39 (-0.06) | 9.1, 31 (+0.78) | 14.98, 25 (-0.09) | 21.67, 9 (+0.04) | 33315 | 7459張 | 655.0 | 640.0 | 686.0 | 626.0 |
| 2025-08-01 | 2.88, 22466 (-0.05) | 27.07, 32593 (-1.11) | 6.4, 39 (-0.06) | 8.32, 28 (-0.28) | 15.07, 25 (+0.87) | 21.63, 9 (+0.04) | 33476 | 6508張 | 650.0 | 639.0 | 666.0 | 614.0 |
| 2025-07-25 | 2.93, 22654 (-0.05) | 28.18, 33126 (-0.66) | 6.46, 40 (+0.17) | 8.6, 28 (+0.65) | 14.2, 23 (-0.63) | 21.59, 9 (+0.18) | 33999 | 6835張 | 627.0 | 634.0 | 658.0 | 603.0 |
| 2025-07-18 | 2.98, 22736 (0.0) | 28.84, 33436 (+0.07) | 6.29, 40 (+0.39) | 7.95, 27 (-0.43) | 14.83, 24 (+0.35) | 21.41, 9 (+0.22) | 34319 | 3209張 | 625.0 | 625.0 | 644.0 | 603.0 |
| 2025-07-11 | 2.98, 22828 (+0.11) | 28.77, 33516 (+0.67) | 5.9, 37 (+0.76) | 8.38, 28 (-0.58) | 14.48, 23 (+0.21) | 21.19, 9 (-1.13) | 34400 | 4380張 | 617.0 | 601.0 | 631.0 | 570.0 |
| 2025-07-04 | 2.87, 22300 (+0.02) | 28.1, 32752 (+0.57) | 5.14, 32 (-0.43) | 8.96, 30 (+0.49) | 14.27, 23 (-0.51) | 22.32, 10 (-0.07) | 33630 | 4704張 | 596.0 | 658.0 | 658.0 | 596.0 |
| 2025-06-27 | 2.85, 22205 (-0.05) | 27.53, 32477 (-0.23) | 5.57, 34 (-0.56) | 8.47, 28 (+0.26) | 14.78, 24 (+0.94) | 22.39, 10 (-0.77) | 33343 | 5311張 | 653.0 | 627.0 | 677.0 | 621.0 |
| 2025-06-20 | 2.9, 22321 (-0.03) | 27.76, 32618 (-0.3) | 6.13, 38 (-0.17) | 8.21, 27 (+0.31) | 13.84, 23 (+0.12) | 23.16, 11 (+0.29) | 33484 | 5187張 | 635.0 | 654.0 | 677.0 | 631.0 |
| 2025-06-13 | 2.93, 22443 (-0.08) | 28.06, 32878 (-0.74) | 6.3, 39 (-0.02) | 7.9, 26 (-0.2) | 13.72, 23 (-2.22) | 22.87, 11 (+3.43) | 33762 | 7562張 | 660.0 | 644.0 | 685.0 | 630.0 |
| 2025-06-06 | 3.01, 22777 (-0.1) | 28.8, 33475 (-0.61) | 6.32, 39 (-0.37) | 8.1, 27 (+0.28) | 15.94, 25 (+0.52) | 19.44, 8 (+0.02) | 34365 | 5896張 | 640.0 | 631.0 | 647.0 | 620.0 |
| 2025-05-29 | 3.11, 23216 (-0.16) | 29.41, 34194 (-1.33) | 6.69, 42 (+0.14) | 7.82, 25 (-0.27) | 15.42, 25 (+1.07) | 19.42, 8 (+1.13) | 35076 | 12270張 | 637.0 | 555.0 | 640.0 | 552.0 |
| 2025-05-23 | 3.27, 23777 (+0.01) | 30.74, 35211 (-0.15) | 6.55, 41 (+0.09) | 8.09, 25 (+0.09) | 14.35, 22 (+0.06) | 18.29, 7 (-0.2) | 36118 | 5282張 | 557.0 | 565.0 | 581.0 | 543.0 |
| 2025-05-16 | 3.26, 23724 (-0.05) | 30.89, 35189 (-0.23) | 6.46, 40 (0.0) | 8.0, 25 (+0.3) | 14.29, 22 (-0.01) | 18.49, 7 (-0.12) | 36097 | 7144張 | 559.0 | 490.0 | 567.0 | 483.5 |
| 2025-05-09 | 3.31, 23817 (0.0) | 31.12, 35246 (-0.29) | 6.46, 40 (+0.53) | 7.7, 24 (-0.25) | 14.3, 22 (-0.19) | 18.61, 7 (+0.03) | 36155 | 6024張 | 485.5 | 465.0 | 498.5 | 435.0 |
| 2025-05-02 | 3.31, 23971 (0.0) | 31.41, 35421 (-0.04) | 5.93, 36 (-0.03) | 7.95, 25 (-0.05) | 14.49, 22 (+0.04) | 18.58, 7 (-0.01) | 36318 | 2711張 | 457.0 | 431.0 | 474.0 | 427.5 |
| 2025-04-25 | 3.31, 24034 (+0.05) | 31.45, 35511 (+0.25) | 5.96, 36 (+0.23) | 8.0, 25 (+0.72) | 14.45, 22 (-0.89) | 18.59, 7 (+0.03) | 36404 | 3200張 | 426.0 | 427.0 | 434.5 | 384.0 |
| 2025-04-18 | 3.26, 24646 (+0.03) | 31.2, 36070 (+0.27) | 5.73, 35 (+0.32) | 7.28, 24 (-0.15) | 15.34, 24 (+0.17) | 18.56, 7 (-0.2) | 36973 | 4000張 | 427.0 | 425.0 | 456.0 | 414.0 |
| 2025-04-11 | 3.23, 22929 (+0.01) | 30.93, 34217 (+0.1) | 5.41, 33 (-0.89) | 7.43, 25 (+0.13) | 15.17, 24 (+0.66) | 18.76, 7 (-0.17) | 35125 | 5014張 | 411.5 | 452.0 | 452.0 | 366.5 |
| 2025-04-02 | 3.22, 22590 (+0.02) | 30.83, 33880 (+0.08) | 6.3, 39 (-0.24) | 7.3, 23 (+0.11) | 14.51, 23 (+0.04) | 18.93, 7 (+0.17) | 34793 | 2797張 | 502.0 | 510.0 | 516.0 | 483.5 |
| 2025-03-28 | 3.2, 22293 (+0.01) | 30.75, 33637 (-0.07) | 6.54, 40 (-0.16) | 7.19, 23 (+0.06) | 14.47, 23 (+0.09) | 18.76, 7 (-0.03) | 34558 | 2175張 | 526.0 | 570.0 | 576.0 | 523.0 |
| 2025-03-21 | 3.19, 21749 (+0.04) | 30.82, 33140 (+0.21) | 6.7, 42 (+0.2) | 7.13, 23 (-0.25) | 14.38, 23 (+0.05) | 18.79, 7 (+0.01) | 34065 | 3878張 | 566.0 | 531.0 | 572.0 | 516.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 3.15, 21227 (+0.36) | 30.61, 32541 (+2.78) | 6.5, 41 (+0.07) | 7.38, 24 (-1.04) | 14.33, 23 (-4.04) | 18.78, 7 (+1.63) | 33473 | 10137張 | 520.0 | 618.0 | 622.0 | 503.0 |
| 2025-03-07 | 2.79, 19785 (+0.11) | 27.83, 30363 (+0.74) | 6.43, 40 (-0.21) | 8.42, 27 (-0.35) | 18.37, 29 (+1.08) | 17.15, 6 (-1.19) | 31273 | 5187張 | 618.0 | 676.0 | 676.0 | 612.0 |
| 2025-02-27 | 2.68, 19080 (+0.07) | 27.09, 29356 (+0.77) | 6.64, 42 (-0.04) | 8.77, 28 (+0.61) | 17.29, 28 (-1.51) | 18.34, 7 (0.0) | 30265 | 3426張 | 680.0 | 686.0 | 708.0 | 675.0 |
| 2025-02-21 | 2.61, 18418 (-0.04) | 26.32, 28278 (-0.56) | 6.68, 43 (+0.37) | 8.16, 26 (+0.63) | 18.8, 30 (+0.09) | 18.34, 7 (-0.16) | 29185 | 10908張 | 692.0 | 628.0 | 735.0 | 624.0 |
| 2025-02-14 | 2.65, 18195 (+0.11) | 26.88, 28135 (+1.04) | 6.31, 41 (-0.32) | 7.53, 24 (-0.58) | 18.71, 30 (-0.07) | 18.5, 7 (-0.14) | 29043 | 3516張 | 623.0 | 655.0 | 661.0 | 621.0 |
| 2025-02-07 | 2.54, 17490 (+0.16) | 25.84, 26988 (+1.28) | 6.63, 43 (-0.29) | 8.11, 26 (-0.95) | 18.78, 30 (-0.15) | 18.64, 7 (-0.09) | 27882 | 7099張 | 650.0 | 680.0 | 698.0 | 617.0 |
| 2025-01-24 | 2.38, 16541 (-0.03) | 24.56, 25578 (-1.78) | 6.92, 45 (+0.45) | 9.06, 29 (+0.07) | 18.93, 30 (+2.34) | 18.73, 7 (-1.01) | 26476 | 7014張 | 734.0 | 701.0 | 772.0 | 701.0 |
| 2025-01-17 | 2.41, 15983 () | 26.34, 26338 () | 6.47, 43 () | 8.99, 28 () | 16.59, 27 () | 19.74, 7 () | 27233 | 4475張 | 688.0 | 657.0 | 691.0 | 657.0 |