| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.93, 22654 (-0.05) | 28.18, 33126 (-0.66) | 6.46, 40 (+0.17) | 8.6, 28 (+0.65) | 14.2, 23 (-0.63) | 21.59, 9 (+0.18) | 33999 | 6835張 | 627.0 | 634.0 | 658.0 | 603.0 |
| 2025-07-18 | 2.98, 22736 (0.0) | 28.84, 33436 (+0.07) | 6.29, 40 (+0.39) | 7.95, 27 (-0.43) | 14.83, 24 (+0.35) | 21.41, 9 (+0.22) | 34319 | 3209張 | 625.0 | 625.0 | 644.0 | 603.0 |
| 2025-07-11 | 2.98, 22828 (+0.11) | 28.77, 33516 (+0.67) | 5.9, 37 (+0.76) | 8.38, 28 (-0.58) | 14.48, 23 (+0.21) | 21.19, 9 (-1.13) | 34400 | 4380張 | 617.0 | 601.0 | 631.0 | 570.0 |
| 2025-07-04 | 2.87, 22300 (+0.02) | 28.1, 32752 (+0.57) | 5.14, 32 (-0.43) | 8.96, 30 (+0.49) | 14.27, 23 (-0.51) | 22.32, 10 (-0.07) | 33630 | 4704張 | 596.0 | 658.0 | 658.0 | 596.0 |
| 2025-06-27 | 2.85, 22205 (-0.05) | 27.53, 32477 (-0.23) | 5.57, 34 (-0.56) | 8.47, 28 (+0.26) | 14.78, 24 (+0.94) | 22.39, 10 (-0.77) | 33343 | 5311張 | 653.0 | 627.0 | 677.0 | 621.0 |
| 2025-06-20 | 2.9, 22321 (-0.03) | 27.76, 32618 (-0.3) | 6.13, 38 (-0.17) | 8.21, 27 (+0.31) | 13.84, 23 (+0.12) | 23.16, 11 (+0.29) | 33484 | 5187張 | 635.0 | 654.0 | 677.0 | 631.0 |
| 2025-06-13 | 2.93, 22443 (-0.08) | 28.06, 32878 (-0.74) | 6.3, 39 (-0.02) | 7.9, 26 (-0.2) | 13.72, 23 (-2.22) | 22.87, 11 (+3.43) | 33762 | 7562張 | 660.0 | 644.0 | 685.0 | 630.0 |
| 2025-06-06 | 3.01, 22777 (-0.1) | 28.8, 33475 (-0.61) | 6.32, 39 (-0.37) | 8.1, 27 (+0.28) | 15.94, 25 (+0.52) | 19.44, 8 (+0.02) | 34365 | 5896張 | 640.0 | 631.0 | 647.0 | 620.0 |
| 2025-05-29 | 3.11, 23216 (-0.16) | 29.41, 34194 (-1.33) | 6.69, 42 (+0.14) | 7.82, 25 (-0.27) | 15.42, 25 (+1.07) | 19.42, 8 (+1.13) | 35076 | 12270張 | 637.0 | 555.0 | 640.0 | 552.0 |
| 2025-05-23 | 3.27, 23777 (+0.01) | 30.74, 35211 (-0.15) | 6.55, 41 (+0.09) | 8.09, 25 (+0.09) | 14.35, 22 (+0.06) | 18.29, 7 (-0.2) | 36118 | 5282張 | 557.0 | 565.0 | 581.0 | 543.0 |
| 2025-05-16 | 3.26, 23724 (-0.05) | 30.89, 35189 (-0.23) | 6.46, 40 (0.0) | 8.0, 25 (+0.3) | 14.29, 22 (-0.01) | 18.49, 7 (-0.12) | 36097 | 7144張 | 559.0 | 490.0 | 567.0 | 483.5 |
| 2025-05-09 | 3.31, 23817 (0.0) | 31.12, 35246 (-0.29) | 6.46, 40 (+0.53) | 7.7, 24 (-0.25) | 14.3, 22 (-0.19) | 18.61, 7 (+0.03) | 36155 | 6024張 | 485.5 | 465.0 | 498.5 | 435.0 |
| 2025-05-02 | 3.31, 23971 (0.0) | 31.41, 35421 (-0.04) | 5.93, 36 (-0.03) | 7.95, 25 (-0.05) | 14.49, 22 (+0.04) | 18.58, 7 (-0.01) | 36318 | 2711張 | 457.0 | 431.0 | 474.0 | 427.5 |
| 2025-04-25 | 3.31, 24034 (+0.05) | 31.45, 35511 (+0.25) | 5.96, 36 (+0.23) | 8.0, 25 (+0.72) | 14.45, 22 (-0.89) | 18.59, 7 (+0.03) | 36404 | 3200張 | 426.0 | 427.0 | 434.5 | 384.0 |
| 2025-04-18 | 3.26, 24646 (+0.03) | 31.2, 36070 (+0.27) | 5.73, 35 (+0.32) | 7.28, 24 (-0.15) | 15.34, 24 (+0.17) | 18.56, 7 (-0.2) | 36973 | 4000張 | 427.0 | 425.0 | 456.0 | 414.0 |
| 2025-04-11 | 3.23, 22929 (+0.01) | 30.93, 34217 (+0.1) | 5.41, 33 (-0.89) | 7.43, 25 (+0.13) | 15.17, 24 (+0.66) | 18.76, 7 (-0.17) | 35125 | 5014張 | 411.5 | 452.0 | 452.0 | 366.5 |
| 2025-04-02 | 3.22, 22590 (+0.02) | 30.83, 33880 (+0.08) | 6.3, 39 (-0.24) | 7.3, 23 (+0.11) | 14.51, 23 (+0.04) | 18.93, 7 (+0.17) | 34793 | 2797張 | 502.0 | 510.0 | 516.0 | 483.5 |
| 2025-03-28 | 3.2, 22293 (+0.01) | 30.75, 33637 (-0.07) | 6.54, 40 (-0.16) | 7.19, 23 (+0.06) | 14.47, 23 (+0.09) | 18.76, 7 (-0.03) | 34558 | 2175張 | 526.0 | 570.0 | 576.0 | 523.0 |
| 2025-03-21 | 3.19, 21749 (+0.04) | 30.82, 33140 (+0.21) | 6.7, 42 (+0.2) | 7.13, 23 (-0.25) | 14.38, 23 (+0.05) | 18.79, 7 (+0.01) | 34065 | 3878張 | 566.0 | 531.0 | 572.0 | 516.0 |
| 2025-03-14 | 3.15, 21227 (+0.36) | 30.61, 32541 (+2.78) | 6.5, 41 (+0.07) | 7.38, 24 (-1.04) | 14.33, 23 (-4.04) | 18.78, 7 (+1.63) | 33473 | 10137張 | 520.0 | 618.0 | 622.0 | 503.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 2.79, 19785 (+0.11) | 27.83, 30363 (+0.74) | 6.43, 40 (-0.21) | 8.42, 27 (-0.35) | 18.37, 29 (+1.08) | 17.15, 6 (-1.19) | 31273 | 5187張 | 618.0 | 676.0 | 676.0 | 612.0 |
| 2025-02-27 | 2.68, 19080 (+0.07) | 27.09, 29356 (+0.77) | 6.64, 42 (-0.04) | 8.77, 28 (+0.61) | 17.29, 28 (-1.51) | 18.34, 7 (0.0) | 30265 | 3426張 | 680.0 | 686.0 | 708.0 | 675.0 |
| 2025-02-21 | 2.61, 18418 (-0.04) | 26.32, 28278 (-0.56) | 6.68, 43 (+0.37) | 8.16, 26 (+0.63) | 18.8, 30 (+0.09) | 18.34, 7 (-0.16) | 29185 | 10908張 | 692.0 | 628.0 | 735.0 | 624.0 |
| 2025-02-14 | 2.65, 18195 (+0.11) | 26.88, 28135 (+1.04) | 6.31, 41 (-0.32) | 7.53, 24 (-0.58) | 18.71, 30 (-0.07) | 18.5, 7 (-0.14) | 29043 | 3516張 | 623.0 | 655.0 | 661.0 | 621.0 |
| 2025-02-07 | 2.54, 17490 (+0.16) | 25.84, 26988 (+1.28) | 6.63, 43 (-0.29) | 8.11, 26 (-0.95) | 18.78, 30 (-0.15) | 18.64, 7 (-0.09) | 27882 | 7099張 | 650.0 | 680.0 | 698.0 | 617.0 |
| 2025-01-24 | 2.38, 16541 (-0.03) | 24.56, 25578 (-1.78) | 6.92, 45 (+0.45) | 9.06, 29 (+0.07) | 18.93, 30 (+2.34) | 18.73, 7 (-1.01) | 26476 | 7014張 | 734.0 | 701.0 | 772.0 | 701.0 |
| 2025-01-17 | 2.41, 15983 () | 26.34, 26338 () | 6.47, 43 () | 8.99, 28 () | 16.59, 27 () | 19.74, 7 () | 27233 | 4475張 | 688.0 | 657.0 | 691.0 | 657.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。