| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.0 (-1.53%) | 598 (-42.88%) | 295 | 49.33 | 1.72% | 11.27% | 84.68% |
| 2026-06-02 | 58.9 (-0.67%) | 1047 (140.14%) | 721 | 68.86 | 3.01% | 12.13% | 95.74% |
| 2026-06-01 | 59.3 (-1.17%) | 436 (-52.04%) | 110 | 25.23 | 1.25% | 12.47% | 98.47% |
| 2026-05-29 | 60.0 (-3.07%) | 909 (-2.36%) | 269 | 29.59 | 2.61% | 18.22% | 101.11% |
| 2026-05-28 | 61.9 (-1.12%) | 931 (3.56%) | 429 | 46.08 | 2.68% | 20.92% | 101.2% |
| 2026-05-27 | 62.6 (-1.42%) | 899 (-22.83%) | 374 | 41.6 | 2.58% | 21.0% | 103.96% |
| 2026-05-26 | 63.5 (-0.31%) | 1165 (-52.2%) | 474 | 40.69 | 3.35% | 20.82% | 109.41% |
| 2026-05-25 | 63.7 (1.43%) | 2437 (31.8%) | 1167 | 47.89 | 7.0% | 19.45% | 109.37% |
| 2026-05-22 | 62.8 (6.8%) | 1849 (93.01%) | 864 | 46.73 | 5.31% | 14.64% | 112.78% |
| 2026-05-21 | 58.8 (9.91%) | 958 (14.46%) | 337 | 35.18 | 2.75% | 14.65% | 122.2% |
| 2026-05-20 | 53.5 (-2.9%) | 837 (21.66%) | 221 | 26.4 | 2.41% | 15.66% | 120.61% |
| 2026-05-19 | 55.1 (-5.97%) | 688 (-9.71%) | 212 | 30.81 | 1.98% | 21.34% | 118.83% |
| 2026-05-18 | 58.6 (0.69%) | 762 (-58.86%) | 369 | 48.43 | 2.19% | 26.84% | 117.8% |
| 2026-05-15 | 58.2 (-9.63%) | 1852 (41.27%) | 588 | 31.75 | 5.32% | 29.55% | 116.31% |
| 2026-05-14 | 64.4 (0.0%) | 1311 (-53.39%) | 671 | 51.18 | 3.77% | 29.26% | 111.86% |
| 2026-05-13 | 64.4 (-1.23%) | 2813 (8.03%) | 1474 | 52.4 | 8.08% | 36.75% | 109.15% |
| 2026-05-12 | 65.2 (5.84%) | 2604 (52.82%) | 1197 | 45.97 | 7.48% | 41.44% | 102.56% |
| 2026-05-11 | 61.6 (0.0%) | 1704 (-2.68%) | 826 | 48.47 | 4.9% | 39.71% | 97.14% |
| 2026-05-08 | 61.6 (-1.28%) | 1751 (-55.31%) | 788 | 45.0 | 5.03% | 38.7% | 93.56% |
| 2026-05-07 | 62.4 (-1.27%) | 3918 (-11.86%) | 2362 | 60.29 | 11.26% | 36.37% | 89.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 63.2 (9.91%) | 4445 (122.25%) | 2456 | 55.25 | 12.77% | 30.54% | 82.21% |
| 2026-05-05 | 57.5 (9.94%) | 2000 (47.93%) | 706 | 35.3 | 5.75% | 25.81% | 72.7% |
| 2026-05-04 | 52.3 (-0.57%) | 1352 (43.52%) | 544 | 40.24 | 3.89% | 23.37% | 71.85% |
| 2026-04-30 | 52.6 (-3.49%) | 942 (-50.16%) | 299 | 31.74 | 2.71% | 29.89% | 83.95% |
| 2026-04-29 | 54.5 (-0.55%) | 1890 (-32.45%) | 800 | 42.33 | 5.43% | 41.92% | 95.43% |
| 2026-04-28 | 54.8 (9.82%) | 2798 (143.3%) | 1198 | 42.82 | 8.04% | 37.66% | 100.9% |
| 2026-04-27 | 49.9 (-9.93%) | 1150 (-68.26%) | 289 | 25.13 | 3.3% | 30.23% | 100.67% |
| 2026-04-24 | 55.4 (-9.92%) | 3623 (-29.35%) | 1766 | 48.74 | 10.41% | 27.88% | 104.59% |
| 2026-04-23 | 61.5 (4.24%) | 5128 (1166.17%) | 2404 | 46.88 | 14.74% | 18.17% | 95.43% |
| 2026-04-22 | 59.0 (1.37%) | 405 (88.37%) | 0 | 0 | 1.16% | 4.31% | 81.98% |
| 2026-04-21 | 58.2 (4.86%) | 215 (-35.05%) | 0 | 0 | 0.62% | 4.2% | 82.1% |
| 2026-04-20 | 55.5 (-4.8%) | 331 (35.66%) | 0 | 0 | 0.95% | 5.07% | 84.14% |
| 2026-04-17 | 58.3 (2.28%) | 244 (-19.74%) | 0 | 0 | 0.7% | 6.19% | 90.98% |
| 2026-04-16 | 57.0 (9.4%) | 304 (-16.94%) | 0 | 0 | 0.87% | 6.8% | 95.7% |
| 2026-04-15 | 52.1 (-3.87%) | 366 (-29.62%) | 0 | 0 | 1.05% | 7.24% | 96.6% |
| 2026-04-14 | 54.2 (-1.45%) | 520 (-27.78%) | 0 | 0 | 1.49% | 9.81% | 95.63% |
| 2026-04-13 | 55.0 (6.8%) | 720 (57.55%) | 0 | 0 | 2.07% | 11.59% | 94.29% |
| 2026-04-10 | 51.5 (9.93%) | 457 (0.44%) | 0 | 0 | 1.31% | 14.41% | 92.4% |
| 2026-04-09 | 46.85 (2.18%) | 455 (-63.97%) | 0 | 0 | 1.31% | 29.09% | 91.25% |
| 2026-04-08 | 45.85 (2.46%) | 1263 (10.98%) | 0 | 0 | 3.63% | 41.97% | 90.04% |
| 2026-04-07 | 44.75 (9.95%) | 1138 (-33.14%) | 0 | 0 | 3.27% | 49.24% | 86.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.7 (10.0%) | 1702 (-69.41%) | 0 | 0 | 4.89% | 53.78% | 83.67% |
| 2026-04-01 | 37.0 (-1.07%) | 5564 (12.68%) | 3214 | 57.76 | 15.99% | 56.11% | 79.17% |
| 2026-03-31 | 37.4 (5.8%) | 4938 (30.19%) | 2961 | 59.96 | 14.19% | 41.37% | 63.43% |
| 2026-03-30 | 35.35 (9.95%) | 3793 (39.5%) | 2143 | 56.5 | 10.9% | 28.47% | 49.84% |
| 2026-03-27 | 32.15 (9.91%) | 2719 (8.2%) | 1124 | 41.34 | 7.81% | 18.85% | 39.44% |
| 2026-03-26 | 29.25 (6.75%) | 2513 (479.03%) | 1052 | 41.86 | 7.22% | 13.7% | 31.85% |
| 2026-03-25 | 27.4 (9.82%) | 434 (-2.91%) | 23 | 5.3 | 1.25% | 14.27% | 24.89% |
| 2026-03-24 | 24.95 (-1.38%) | 447 (0.0%) | 201 | 44.97 | 1.28% | 18.44% | 23.92% |
| 2026-03-23 | 25.3 (-3.25%) | 447 (-51.78%) | 124 | 27.74 | 1.28% | 18.93% | 22.69% |
| 2026-03-20 | 26.15 (-4.39%) | 927 (-65.79%) | 299 | 32.25 | 2.66% | 17.73% | 21.5% |
| 2026-03-19 | 27.35 (1.48%) | 2710 (43.77%) | 1207 | 44.54 | 7.79% | 15.22% | 18.9% |
| 2026-03-18 | 26.95 (10.0%) | 1885 (205.02%) | 623 | 33.05 | 5.42% | 7.61% | 11.24% |
| 2026-03-17 | 24.5 (9.87%) | 618 (1960.0%) | 75 | 12.14 | 1.78% | 2.36% | 5.91% |
| 2026-03-16 | 22.3 (-0.45%) | 30 (-42.31%) | 6 | 20.0 | 0.09% | 0.68% | 4.25% |
| 2026-03-13 | 22.4 (-1.32%) | 52 (-17.46%) | 2 | 3.85 | 0.15% | 0.94% | 4.3% |
| 2026-03-12 | 22.7 (0.67%) | 63 (10.53%) | 13 | 20.63 | 0.18% | 0.97% | 4.89% |
| 2026-03-11 | 22.55 (0.22%) | 57 (72.73%) | 4 | 7.02 | 0.16% | 1.18% | 5.17% |
| 2026-03-10 | 22.5 (2.97%) | 33 (-72.95%) | 2 | 6.06 | 0.09% | 1.27% | 5.35% |
| 2026-03-09 | 21.85 (-5.0%) | 122 (93.65%) | 7 | 5.74 | 0.35% | 1.78% | 5.47% |
| 2026-03-06 | 23.0 (-0.43%) | 63 (-54.01%) | 3 | 4.76 | 0.18% | 1.92% | 5.49% |
| 2026-03-05 | 23.1 (1.09%) | 137 (57.47%) | 6 | 4.38 | 0.39% | 1.97% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.85 (-1.72%) | 87 (-58.37%) | 11 | 12.64 | 0.25% | 1.82% | 5.42% |
| 2026-03-03 | 23.25 (-0.85%) | 209 (20.81%) | 46 | 22.01 | 0.6% | 1.86% | 5.33% |
| 2026-03-02 | 23.45 (4.69%) | 173 (121.79%) | 15 | 8.67 | 0.5% | 1.31% | 4.99% |
| 2026-02-26 | 22.4 (0.45%) | 78 (-11.36%) | 4 | 5.13 | 0.22% | 0.91% | 5.19% |
| 2026-02-25 | 22.3 (0.22%) | 88 (-10.2%) | 3 | 3.41 | 0.25% | 0.75% | 5.28% |
| 2026-02-24 | 22.25 (2.06%) | 98 (390.0%) | 6 | 6.12 | 0.28% | 0.63% | 5.36% |
| 2026-02-23 | 21.8 (0.69%) | 20 (-37.5%) | 2 | 10.0 | 0.06% | 0.42% | 5.31% |
| 2026-02-11 | 21.65 (0.23%) | 32 (45.45%) | 2 | 6.25 | 0.09% | 0.48% | 5.48% |
| 2026-02-10 | 21.6 (0.0%) | 22 (-52.17%) | 1 | 4.55 | 0.06% | 0.53% | 5.81% |
| 2026-02-09 | 21.6 (-0.69%) | 46 (70.37%) | 5 | 10.87 | 0.13% | 1.2% | 6.05% |
| 2026-02-06 | 21.75 (1.16%) | 27 (-34.15%) | 2 | 7.41 | 0.08% | 1.53% | 6.84% |
| 2026-02-05 | 21.5 (-1.83%) | 41 (-16.33%) | 4 | 9.76 | 0.12% | 1.8% | 7.14% |
| 2026-02-04 | 21.9 (4.29%) | 49 (-80.86%) | 15 | 30.61 | 0.14% | 1.9% | 7.51% |
| 2026-02-03 | 21.0 (-1.18%) | 256 (60.0%) | 45 | 17.58 | 0.74% | 2.13% | 8.84% |
| 2026-02-02 | 21.25 (-2.75%) | 160 (31.15%) | 16 | 10.0 | 0.46% | 1.66% | 10.93% |
| 2026-01-30 | 21.85 (-1.58%) | 122 (64.86%) | 10 | 8.2 | 0.35% | 1.44% | 13.61% |
| 2026-01-29 | 22.2 (-0.22%) | 74 (-42.64%) | 3 | 4.05 | 0.21% | 1.25% | 13.41% |
| 2026-01-28 | 22.25 (-0.45%) | 129 (37.23%) | 2 | 1.55 | 0.37% | 1.3% | 13.25% |
| 2026-01-27 | 22.35 (-0.45%) | 94 (16.05%) | 7 | 7.45 | 0.27% | 1.62% | 12.96% |
| 2026-01-26 | 22.45 (-0.44%) | 81 (44.64%) | 6 | 7.41 | 0.23% | 1.66% | 12.79% |
| 2026-01-23 | 22.55 (-0.22%) | 56 (-39.13%) | 0 | 0.0 | 0.16% | 1.76% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.6 (0.44%) | 92 (-61.83%) | 11 | 11.96 | 0.26% | 1.84% | 12.65% |
| 2026-01-21 | 22.5 (0.0%) | 241 (123.15%) | 9 | 3.73 | 0.69% | 1.8% | 12.56% |
| 2026-01-20 | 22.5 (0.22%) | 108 (-7.69%) | 5 | 4.63 | 0.31% | 1.53% | 11.94% |
| 2026-01-19 | 22.45 (-0.66%) | 117 (44.44%) | 13 | 11.11 | 0.34% | 1.52% | 11.82% |
| 2026-01-16 | 22.6 (0.0%) | 81 (3.85%) | 4 | 4.94 | 0.23% | 2.1% | 11.69% |
| 2026-01-15 | 22.6 (-0.22%) | 78 (-47.65%) | 17 | 21.79 | 0.22% | 2.25% | 11.53% |
| 2026-01-14 | 22.65 (0.67%) | 149 (41.9%) | 11 | 7.38 | 0.43% | 2.52% | 11.37% |
| 2026-01-13 | 22.5 (-0.22%) | 105 (-67.08%) | 25 | 23.81 | 0.3% | 3.56% | 11.0% |
| 2026-01-12 | 22.55 (-0.44%) | 319 (143.51%) | 73 | 22.88 | 0.92% | 6.09% | 10.81% |
| 2026-01-09 | 22.65 (-0.44%) | 131 (-24.28%) | 16 | 12.21 | 0.38% | 8.3% | 10.0% |
| 2026-01-08 | 22.75 (-2.57%) | 173 (-66.08%) | 34 | 19.65 | 0.5% | 8.08% | 9.77% |
| 2026-01-07 | 23.35 (0.43%) | 510 (-48.22%) | 139 | 27.25 | 1.47% | 7.63% | 9.64% |
| 2026-01-06 | 23.25 (5.92%) | 985 (-9.63%) | 339 | 34.42 | 2.83% | 6.25% | 8.25% |
| 2026-01-05 | 21.95 (4.77%) | 1090 (1956.6%) | 474 | 43.49 | 3.13% | 3.52% | 5.59% |
| 2026-01-02 | 20.95 (-0.24%) | 53 (194.44%) | 3 | 5.66 | 0.15% | 0.53% | 2.7% |
| 2025-12-31 | 21.0 (0.0%) | 18 (-40.0%) | 0 | 0.0 | 0.05% | 0.49% | 2.88% |
| 2025-12-30 | 21.0 (0.24%) | 30 (-9.09%) | 2 | 6.67 | 0.09% | 0.61% | 2.96% |
| 2025-12-29 | 20.95 (0.0%) | 33 (-35.29%) | 0 | 0.0 | 0.09% | 0.59% | 2.99% |
| 2025-12-26 | 20.95 (0.0%) | 51 (37.84%) | 7 | 13.73 | 0.15% | 0.7% | 3.09% |
| 2025-12-24 | 20.95 (-0.24%) | 37 (-39.34%) | 2 | 5.41 | 0.11% | 0.76% | 3.02% |
| 2025-12-23 | 21.0 (-0.71%) | 61 (144.0%) | 14 | 22.95 | 0.18% | 0.72% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.15 (1.68%) | 25 (-63.24%) | 1 | 4.0 | 0.07% | 0.61% | 3.02% |
| 2025-12-19 | 20.8 (-2.35%) | 68 (-5.56%) | 24 | 35.29 | 0.2% | 0.59% | 3.18% |
| 2025-12-18 | 21.3 (1.91%) | 72 (213.04%) | 9 | 12.5 | 0.21% | 0.51% | 3.24% |
| 2025-12-17 | 20.9 (0.48%) | 23 (0.0%) | 2 | 8.7 | 0.07% | 0.41% | 3.41% |
| 2025-12-16 | 20.8 (-0.48%) | 23 (15.0%) | 4 | 17.39 | 0.07% | 0.49% | 3.79% |
| 2025-12-15 | 20.9 (0.24%) | 20 (-50.0%) | 0 | 0.0 | 0.06% | 0.79% | 4.0% |
| 2025-12-12 | 20.85 (0.0%) | 40 (5.26%) | 8 | 20.0 | 0.11% | 0.81% | 4.58% |
| 2025-12-11 | 20.85 (0.72%) | 38 (-24.0%) | 1 | 2.63 | 0.11% | 0.87% | 4.7% |
| 2025-12-10 | 20.7 (0.98%) | 50 (-60.94%) | 5 | 10.0 | 0.14% | 1.0% | 5.04% |
| 2025-12-09 | 20.5 (-1.68%) | 128 (374.07%) | 39 | 30.47 | 0.37% | 1.19% | 5.17% |
| 2025-12-08 | 20.85 (-0.24%) | 27 (-55.0%) | 0 | 0.0 | 0.08% | 0.95% | 5.44% |
| 2025-12-05 | 20.9 (0.48%) | 60 (-28.57%) | 16 | 26.67 | 0.17% | 0.99% | 6.04% |
| 2025-12-04 | 20.8 (0.0%) | 84 (-26.96%) | 17 | 20.24 | 0.24% | 1.01% | 6.26% |
| 2025-12-03 | 20.8 (-1.89%) | 115 (161.36%) | 20 | 17.39 | 0.33% | 0.84% | 7.47% |
| 2025-12-02 | 21.2 (1.19%) | 44 (10.0%) | 7 | 15.91 | 0.13% | 0.68% | 7.63% |
| 2025-12-01 | 20.95 (-1.18%) | 40 (-41.18%) | 6 | 15.0 | 0.11% | 0.67% | 8.23% |
| 2025-11-28 | 21.2 (0.71%) | 68 (151.85%) | 42 | 61.76 | 0.2% | 0.79% | 9.6% |
| 2025-11-27 | 21.05 (-1.41%) | 27 (-51.79%) | 4 | 14.81 | 0.08% | 0.85% | 10.66% |
| 2025-11-26 | 21.35 (0.71%) | 56 (30.23%) | 1 | 1.79 | 0.16% | 1.15% | 15.12% |
| 2025-11-25 | 21.2 (1.92%) | 43 (-46.91%) | 3 | 6.98 | 0.12% | 1.43% | 25.62% |
| 2025-11-24 | 20.8 (0.73%) | 81 (-7.95%) | 18 | 22.22 | 0.23% | 1.59% | 31.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.65 (-1.67%) | 88 (-33.33%) | 13 | 14.77 | 0.25% | 1.99% | 31.42% |
| 2025-11-20 | 21.0 (0.24%) | 132 (-14.84%) | 29 | 21.97 | 0.38% | 1.97% | 31.47% |
| 2025-11-19 | 20.95 (-1.41%) | 155 (59.79%) | 6 | 3.87 | 0.45% | 2.05% | 31.78% |
| 2025-11-18 | 21.25 (-0.47%) | 97 (-56.31%) | 13 | 13.4 | 0.28% | 1.87% | 34.16% |
| 2025-11-17 | 21.35 (-1.39%) | 222 (177.5%) | 17 | 7.66 | 0.64% | 2.23% | 33.98% |
| 2025-11-14 | 21.65 (-0.46%) | 80 (-49.37%) | 11 | 13.75 | 0.23% | 2.27% | 33.44% |
| 2025-11-13 | 21.75 (-0.46%) | 158 (66.32%) | 42 | 26.58 | 0.45% | 2.43% | 33.26% |
| 2025-11-12 | 21.85 (0.92%) | 95 (-56.82%) | 12 | 12.63 | 0.27% | 3.43% | 32.87% |
| 2025-11-11 | 21.65 (0.0%) | 220 (-7.56%) | 65 | 29.55 | 0.63% | 3.65% | 32.92% |
| 2025-11-10 | 21.65 (-2.48%) | 238 (76.3%) | 45 | 18.91 | 0.68% | 3.74% | 32.42% |
| 2025-11-07 | 22.2 (-1.33%) | 135 (-73.37%) | 29 | 21.48 | 0.39% | 4.54% | 32.32% |
| 2025-11-06 | 22.5 (-2.17%) | 507 (200.0%) | 99 | 19.53 | 1.46% | 5.41% | 32.24% |
| 2025-11-05 | 23.0 (0.66%) | 169 (-33.46%) | 35 | 20.71 | 0.49% | 8.49% | 30.99% |
| 2025-11-04 | 22.85 (-3.59%) | 254 (-50.78%) | 63 | 24.8 | 0.73% | 18.67% | 30.7% |
| 2025-11-03 | 23.7 (-1.66%) | 516 (18.08%) | 192 | 37.21 | 1.48% | 23.55% | 30.09% |
| 2025-10-31 | 24.1 (-3.41%) | 437 (-72.31%) | 110 | 25.17 | 1.26% | 22.61% | 28.67% |
| 2025-10-30 | 24.95 (-5.85%) | 1578 (-57.49%) | 607 | 38.47 | 4.53% | 21.66% | 27.5% |
| 2025-10-29 | 26.5 (9.96%) | 3712 (89.97%) | 1851 | 49.87 | 10.67% | 17.81% | 23.09% |
| 2025-10-28 | 24.1 (9.79%) | 1954 (939.36%) | 921 | 47.13 | 5.61% | 9.97% | 12.49% |
| 2025-10-27 | 21.95 (1.15%) | 188 (77.36%) | 17 | 9.04 | 0.54% | 4.45% | 6.96% |
| 2025-10-23 | 21.7 (-1.14%) | 106 (-55.65%) | 4 | 3.77 | 0.3% | 4.01% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.95 (0.23%) | 239 (-75.64%) | 11 | 4.6 | 0.69% | 3.76% | 6.46% |
| 2025-10-21 | 21.9 (0.0%) | 981 (2702.86%) | 114 | 11.62 | 2.82% | 3.14% | 5.87% |
| 2025-10-20 | 21.9 (0.0%) | 35 (-2.78%) | 0 | 0.0 | 0.1% | 0.64% | 3.21% |
| 2025-10-17 | 21.9 (0.0%) | 36 (100.0%) | 4 | 11.11 | 0.1% | 0.67% | 3.22% |
| 2025-10-16 | 21.9 (0.0%) | 18 (-18.18%) | 0 | 0.0 | 0.05% | 1.15% | 3.25% |
| 2025-10-15 | 21.9 (-0.23%) | 22 (-80.18%) | 1 | 4.55 | 0.06% | 1.41% | 3.26% |
| 2025-10-14 | 21.95 (0.69%) | 111 (146.67%) | 10 | 9.01 | 0.32% | 1.55% | 3.28% |
| 2025-10-13 | 21.8 (0.46%) | 45 (-78.05%) | 7 | 15.56 | 0.13% | 1.42% | 3.1% |
| 2025-10-09 | 21.7 (-0.69%) | 205 (89.81%) | 8 | 3.9 | 0.59% | 1.41% | 3.2% |
| 2025-10-08 | 21.85 (-0.46%) | 108 (50.0%) | 4 | 3.7 | 0.31% | 0.89% | 2.71% |
| 2025-10-07 | 21.95 (-1.79%) | 72 (10.77%) | 2 | 2.78 | 0.21% | 0.67% | 2.62% |
| 2025-10-03 | 22.35 (-0.22%) | 65 (54.76%) | 15 | 23.08 | 0.19% | 0.59% | 2.53% |
| 2025-10-02 | 22.4 (0.0%) | 42 (90.91%) | 5 | 11.9 | 0.12% | 0.47% | 2.57% |
| 2025-10-01 | 22.4 (1.82%) | 22 (-31.25%) | 2 | 9.09 | 0.06% | 0.43% | 2.67% |
| 2025-09-30 | 22.0 (0.69%) | 32 (-27.27%) | 1 | 3.12 | 0.09% | 0.53% | 2.76% |
| 2025-09-26 | 21.85 (-1.58%) | 44 (100.0%) | 3 | 6.82 | 0.13% | 0.62% | 3.0% |
| 2025-09-25 | 22.2 (0.91%) | 22 (-24.14%) | 1 | 4.55 | 0.06% | 0.59% | 3.11% |
| 2025-09-24 | 22.0 (1.15%) | 29 (-48.21%) | 2 | 6.9 | 0.08% | 0.68% | 3.24% |
| 2025-09-23 | 21.75 (-1.14%) | 56 (-12.5%) | 10 | 17.86 | 0.16% | 0.71% | 3.28% |
| 2025-09-22 | 22.0 (0.0%) | 64 (93.94%) | 7 | 10.94 | 0.18% | 0.68% | 3.43% |
| 2025-09-19 | 22.0 (0.0%) | 33 (-40.0%) | 1 | 3.03 | 0.09% | 0.57% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.0 (0.0%) | 55 (37.5%) | 4 | 7.27 | 0.16% | 0.55% | 4.1% |
| 2025-09-17 | 22.0 (-0.68%) | 40 (-11.11%) | 0 | 0.0 | 0.11% | 0.53% | 4.16% |
| 2025-09-16 | 22.15 (0.68%) | 45 (87.5%) | 4 | 8.89 | 0.13% | 0.64% | 4.19% |
| 2025-09-15 | 22.0 (-0.9%) | 24 (-17.24%) | 3 | 12.5 | 0.07% | 0.62% | 4.27% |
| 2025-09-12 | 22.2 (0.23%) | 29 (-36.96%) | 0 | 0.0 | 0.08% | 0.77% | 4.43% |
| 2025-09-11 | 22.15 (-0.89%) | 46 (-41.77%) | 4 | 8.7 | 0.13% | 0.8% | 4.81% |
| 2025-09-10 | 22.35 (-1.97%) | 79 (113.51%) | 9 | 11.39 | 0.23% | 0.89% | 4.89% |
| 2025-09-09 | 22.8 (-0.22%) | 37 (-51.95%) | 3 | 8.11 | 0.11% | 0.89% | 5.07% |
| 2025-09-08 | 22.85 (-0.44%) | 77 (92.5%) | 1 | 1.3 | 0.22% | 0.94% | 5.18% |
| 2025-09-05 | 22.95 (-0.65%) | 40 (-48.72%) | 4 | 10.0 | 0.11% | 1.04% | 5.08% |
| 2025-09-04 | 23.1 (-0.86%) | 78 (1.3%) | 3 | 3.85 | 0.22% | 1.17% | 5.16% |
| 2025-09-03 | 23.3 (1.97%) | 77 (42.59%) | 6 | 7.79 | 0.22% | 1.13% | 5.15% |
| 2025-09-02 | 22.85 (-0.44%) | 54 (-52.63%) | 10 | 18.52 | 0.16% | 1.04% | 5.1% |
| 2025-09-01 | 22.95 (-3.37%) | 114 (37.35%) | 21 | 18.42 | 0.33% | 1.19% | 5.05% |
| 2025-08-29 | 23.75 (-1.25%) | 83 (25.76%) | 4 | 4.82 | 0.24% | 1.55% | 4.77% |
| 2025-08-28 | 24.05 (0.0%) | 66 (50.0%) | 1 | 1.52 | 0.19% | 1.57% | 4.69% |
| 2025-08-27 | 24.05 (0.0%) | 44 (-58.88%) | 1 | 2.27 | 0.13% | 1.61% | 4.78% |
| 2025-08-26 | 24.05 (-9.76%) | 107 (-55.6%) | 6 | 5.61 | 0.31% | 1.62% | 4.82% |
| 2025-08-25 | 26.65 (2.3%) | 241 (167.78%) | 8 | 3.32 | 0.69% | 1.53% | 4.6% |
| 2025-08-22 | 26.05 (-0.19%) | 90 (16.88%) | 1 | 1.11 | 0.26% | 1.06% | 4.27% |
| 2025-08-21 | 26.1 (1.16%) | 77 (57.14%) | 8 | 10.39 | 0.22% | 1.05% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.8 (-0.58%) | 49 (-34.67%) | 2 | 4.08 | 0.14% | 1.04% | 3.93% |
| 2025-08-19 | 25.95 (-0.57%) | 75 (-2.6%) | 2 | 2.67 | 0.22% | 1.31% | 3.86% |
| 2025-08-18 | 26.1 (1.16%) | 77 (13.24%) | 1 | 1.3 | 0.22% | 1.3% | 3.79% |
| 2025-08-15 | 25.8 (-0.19%) | 68 (-4.23%) | 4 | 5.88 | 0.21% | 1.2% | 3.63% |
| 2025-08-14 | 25.85 (0.58%) | 71 (-48.55%) | 2 | 2.82 | 0.22% | 1.2% | 3.56% |
| 2025-08-13 | 25.7 (0.0%) | 138 (86.49%) | 18 | 13.04 | 0.42% | 1.2% | 3.43% |
| 2025-08-12 | 25.7 (-0.77%) | 74 (72.09%) | 12 | 16.22 | 0.23% | 0.97% | 3.34% |
| 2025-08-11 | 25.9 (-0.58%) | 43 (-34.85%) | 6 | 13.95 | 0.13% | 0.86% | 3.3% |
| 2025-08-08 | 26.05 (0.19%) | 66 (-10.81%) | 9 | 13.64 | 0.2% | 0.8% | 3.79% |
| 2025-08-07 | 26.0 (0.39%) | 74 (19.35%) | 9 | 12.16 | 0.23% | 0.77% | 3.74% |
| 2025-08-06 | 25.9 (0.97%) | 62 (72.22%) | 14 | 22.58 | 0.19% | 0.84% | 3.63% |
| 2025-08-05 | 25.65 (-0.19%) | 36 (44.0%) | 1 | 2.78 | 0.11% | 0.82% | 3.52% |
| 2025-08-04 | 25.7 (0.59%) | 25 (-54.55%) | 3 | 12.0 | 0.08% | 0.82% | 3.6% |
| 2025-08-01 | 25.55 (0.0%) | 55 (-42.71%) | 5 | 9.09 | 0.17% | 1.14% | 4.23% |
| 2025-07-31 | 25.55 (-0.97%) | 96 (65.52%) | 6 | 6.25 | 0.29% | 1.06% | 4.25% |
| 2025-07-30 | 25.8 (-0.39%) | 58 (70.59%) | 16 | 27.59 | 0.18% | 0.85% | 4.03% |
| 2025-07-29 | 25.9 (-0.58%) | 34 (-74.24%) | 0 | 0.0 | 0.1% | 0.75% | 3.94% |
| 2025-07-28 | 26.05 (1.36%) | 132 (355.17%) | 3 | 2.27 | 0.4% | 0.81% | 3.91% |
| 2025-07-25 | 25.7 (-0.58%) | 29 (11.54%) | 0 | 0.0 | 0.09% | 0.48% | 3.61% |
| 2025-07-24 | 25.85 (0.39%) | 26 (0.0%) | 1 | 3.85 | 0.08% | 0.53% | 3.63% |
| 2025-07-23 | 25.75 (0.78%) | 26 (-50.94%) | 4 | 15.38 | 0.08% | 0.54% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.55 (-0.78%) | 53 (112.0%) | 2 | 3.77 | 0.16% | 0.8% | 3.78% |
| 2025-07-21 | 25.75 (-0.39%) | 25 (-44.44%) | 0 | 0.0 | 0.08% | 0.82% | 3.69% |
| 2025-07-18 | 25.85 (-0.77%) | 45 (60.71%) | 1 | 2.22 | 0.14% | 1.36% | 3.73% |
| 2025-07-17 | 26.05 (0.58%) | 28 (-74.55%) | 1 | 3.57 | 0.09% | 1.37% | 4.02% |
| 2025-07-16 | 25.9 (0.97%) | 110 (80.33%) | 14 | 12.73 | 0.34% | 1.41% | 4.17% |
| 2025-07-15 | 25.65 (0.0%) | 61 (-69.8%) | 11 | 18.03 | 0.19% | 1.15% | 4.0% |
| 2025-07-14 | 25.65 (-1.35%) | 202 (312.24%) | 18 | 8.91 | 0.62% | 1.15% | 4.01% |
| 2025-07-11 | 26.0 (-0.38%) | 49 (22.5%) | 0 | 0.0 | 0.15% | 1.25% | 3.46% |
| 2025-07-10 | 26.1 (-0.76%) | 40 (66.67%) | 5 | 12.5 | 0.12% | 1.28% | 3.45% |
| 2025-07-09 | 26.3 (0.57%) | 24 (-61.9%) | 3 | 12.5 | 0.07% | 1.23% | 3.36% |
| 2025-07-08 | 26.15 (0.0%) | 63 (-72.96%) | 2 | 3.17 | 0.19% | 1.24% | 3.45% |
| 2025-07-07 | 26.15 (-2.97%) | 233 (294.92%) | 33 | 14.16 | 0.71% | 1.13% | 3.38% |
| 2025-07-04 | 26.95 (1.13%) | 59 (126.92%) | 7 | 11.86 | 0.18% | 0.52% | 3.51% |
| 2025-07-03 | 26.65 (1.52%) | 26 (-3.7%) | 1 | 3.85 | 0.08% | 0.45% | 3.65% |
| 2025-07-02 | 26.25 (2.14%) | 27 (3.85%) | 2 | 7.41 | 0.08% | 0.47% | 3.96% |
| 2025-07-01 | 25.7 (0.19%) | 26 (-18.75%) | 4 | 15.38 | 0.08% | 0.59% | 4.13% |
| 2025-06-30 | 25.65 (-3.21%) | 32 (-8.57%) | 5 | 15.62 | 0.1% | 0.58% | 4.24% |
| 2025-06-27 | 26.5 (1.53%) | 35 (0.0%) | 5 | 14.29 | 0.11% | 0.6% | 4.61% |
| 2025-06-26 | 26.1 (0.58%) | 35 (-46.97%) | 5 | 14.29 | 0.11% | 0.93% | 4.78% |
| 2025-06-25 | 25.95 (0.58%) | 66 (186.96%) | 14 | 21.21 | 0.2% | 1.06% | 5.56% |
| 2025-06-24 | 25.8 (2.58%) | 23 (-39.47%) | 1 | 4.35 | 0.07% | 1.02% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.15 (-0.2%) | 38 (-73.43%) | 9 | 23.68 | 0.12% | 1.14% | 6.48% |
| 2025-06-20 | 25.2 (-1.18%) | 143 (85.71%) | 5 | 3.5 | 0.44% | 1.09% | 6.5% |
| 2025-06-19 | 25.5 (-1.35%) | 77 (42.59%) | 17 | 22.08 | 0.23% | 0.8% | 6.17% |
| 2025-06-18 | 25.85 (0.19%) | 54 (-14.29%) | 6 | 11.11 | 0.16% | 0.59% | 6.14% |
| 2025-06-17 | 25.8 (-1.9%) | 63 (200.0%) | 5 | 7.94 | 0.19% | 0.59% | 6.06% |
| 2025-06-16 | 26.3 (-0.19%) | 21 (-55.32%) | 5 | 23.81 | 0.06% | 0.53% | 6.45% |
| 2025-06-13 | 26.35 (-1.68%) | 47 (422.22%) | 0 | 0.0 | 0.14% | 1.3% | 6.77% |
| 2025-06-12 | 26.8 (0.0%) | 9 (-83.02%) | 0 | 0.0 | 0.03% | 1.48% | 7.03% |
| 2025-06-11 | 26.8 (1.32%) | 53 (23.26%) | 5 | 9.43 | 0.16% | 1.84% | 7.41% |
| 2025-06-10 | 26.45 (0.38%) | 43 (-84.36%) | 10 | 23.26 | 0.13% | 1.93% | 7.88% |
| 2025-06-09 | 26.35 (-3.48%) | 275 (164.42%) | 99 | 36.0 | 0.84% | 1.98% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 58.0 (-3.33%) | 2081 (-67.18%) | 1126 | 54.11 |
| 2026-05-29 | 60.0 (-4.46%) | 6341 (24.48%) | 2713 | 42.79 |
| 2026-05-22 | 62.8 (7.9%) | 5094 (-50.47%) | 2003 | 39.32 |
| 2026-05-15 | 58.2 (-5.52%) | 10284 (-23.63%) | 4756 | 46.25 |
| 2026-05-08 | 61.6 (17.11%) | 13466 (98.61%) | 6856 | 50.91 |
| 2026-04-30 | 52.6 (-5.05%) | 6780 (-30.12%) | 2586 | 38.14 |
| 2026-04-24 | 55.4 (-4.97%) | 9702 (350.42%) | 4170 | 42.98 |
| 2026-04-17 | 58.3 (13.2%) | 2154 (-34.98%) | 0 | 0.0 |
| 2026-04-10 | 51.5 (26.54%) | 3313 (-79.29%) | 0 | 0.0 |
| 2026-04-02 | 40.7 (26.59%) | 15997 (143.86%) | 8318 | 52.0 |
| 2026-03-27 | 32.15 (22.94%) | 6560 (6.32%) | 2524 | 38.48 |
| 2026-03-20 | 26.15 (16.74%) | 6170 (1786.85%) | 2210 | 35.82 |
| 2026-03-13 | 22.4 (-2.61%) | 327 (-51.12%) | 28 | 8.56 |
| 2026-03-06 | 23.0 (2.68%) | 669 (135.56%) | 81 | 12.11 |
| 2026-02-26 | 22.4 (3.46%) | 284 (184.0%) | 15 | 5.28 |
| 2026-02-11 | 21.65 (-0.46%) | 100 (-81.24%) | 8 | 8.0 |
| 2026-02-06 | 21.75 (-0.46%) | 533 (6.6%) | 82 | 15.38 |
| 2026-01-30 | 21.85 (-3.1%) | 500 (-18.57%) | 28 | 5.6 |
| 2026-01-23 | 22.55 (-0.22%) | 614 (-16.12%) | 38 | 6.19 |
| 2026-01-16 | 22.6 (-0.22%) | 732 (-74.66%) | 130 | 17.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.65 (8.11%) | 2889 (5350.94%) | 1002 | 34.68 |
| 2026-01-02 | 20.95 (0.0%) | 53 (-69.54%) | 3 | 5.66 |
| 2025-12-26 | 20.95 (0.72%) | 174 (-15.53%) | 24 | 13.79 |
| 2025-12-19 | 20.8 (-0.24%) | 206 (-27.21%) | 39 | 18.93 |
| 2025-12-12 | 20.85 (-0.24%) | 283 (-17.49%) | 53 | 18.73 |
| 2025-12-05 | 20.9 (-1.42%) | 343 (24.73%) | 66 | 19.24 |
| 2025-11-28 | 21.2 (2.66%) | 275 (-60.37%) | 68 | 24.73 |
| 2025-11-21 | 20.65 (-4.62%) | 694 (-12.26%) | 78 | 11.24 |
| 2025-11-14 | 21.65 (-2.48%) | 791 (-49.97%) | 175 | 22.12 |
| 2025-11-07 | 22.2 (-7.88%) | 1581 (-79.91%) | 418 | 26.44 |
| 2025-10-31 | 24.1 (11.06%) | 7869 (478.18%) | 3506 | 44.55 |
| 2025-10-23 | 21.7 (-0.91%) | 1361 (486.64%) | 129 | 9.48 |
| 2025-10-17 | 21.9 (0.92%) | 232 (-39.74%) | 22 | 9.48 |
| 2025-10-09 | 21.7 (-2.91%) | 385 (139.13%) | 14 | 3.64 |
| 2025-10-03 | 22.35 (2.29%) | 161 (-25.12%) | 23 | 14.29 |
| 2025-09-26 | 21.85 (-0.68%) | 215 (9.14%) | 23 | 10.7 |
| 2025-09-19 | 22.0 (-0.9%) | 197 (-26.49%) | 12 | 6.09 |
| 2025-09-12 | 22.2 (-3.27%) | 268 (-26.17%) | 17 | 6.34 |
| 2025-09-05 | 22.95 (-3.37%) | 363 (-32.9%) | 44 | 12.12 |
| 2025-08-29 | 23.75 (-8.83%) | 541 (47.01%) | 20 | 3.7 |
| 2025-08-22 | 26.05 (0.97%) | 368 (-6.6%) | 14 | 3.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.8 (-0.96%) | 394 (49.81%) | 42 | 10.66 |
| 2025-08-08 | 26.05 (1.96%) | 263 (-29.87%) | 36 | 13.69 |
| 2025-08-01 | 25.55 (-0.58%) | 375 (135.85%) | 30 | 8.0 |
| 2025-07-25 | 25.7 (-0.58%) | 159 (-64.35%) | 7 | 4.4 |
| 2025-07-18 | 25.85 (-0.58%) | 446 (9.05%) | 45 | 10.09 |
| 2025-07-11 | 26.0 (-3.53%) | 409 (140.59%) | 43 | 10.51 |
| 2025-07-04 | 26.95 (1.7%) | 170 (-13.71%) | 19 | 11.18 |
| 2025-06-27 | 26.5 (5.16%) | 197 (-44.97%) | 34 | 17.26 |
| 2025-06-20 | 25.2 (-4.36%) | 358 (-16.16%) | 38 | 10.61 |
| 2025-06-13 | 26.35 (-3.48%) | 427 (-19.28%) | 114 | 26.7 |
| 2025-06-06 | 27.3 (1.11%) | 529 (-31.57%) | 65 | 12.29 |
| 2025-05-29 | 27.0 (3.05%) | 773 (112.36%) | 191 | 24.71 |
| 2025-05-23 | 26.2 (-2.78%) | 364 (-52.42%) | 23 | 6.32 |
| 2025-05-16 | 26.95 (2.47%) | 765 (17.15%) | 63 | 8.24 |
| 2025-05-09 | 26.3 (-3.49%) | 653 (-22.08%) | 105 | 16.08 |
| 2025-05-02 | 27.25 (6.65%) | 838 (-10.66%) | 152 | 18.14 |
| 2025-04-25 | 25.55 (-2.48%) | 938 (-60.44%) | 223 | 23.77 |
| 2025-04-18 | 26.2 (12.45%) | 2371 (-64.91%) | 435 | 18.35 |
| 2025-04-11 | 23.3 (-34.92%) | 6756 (44940.0%) | 2314 | 34.25 |
| 2025-04-02 | 35.8 (1.27%) | 15 (-25.0%) | 6 | 40.0 |
| 2025-03-28 | 35.35 (-3.94%) | 20 (-74.36%) | 4 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.8 | 78 (N/A) | 12 | 15.38 |
| 2025-03-14 | None | 126 (N/A) | 9 | 7.14 |
| 2025-03-07 | 37.05 (1.51%) | 571 (1227.91%) | 225 | 39.4 |
| 2025-02-27 | 36.5 (-1.62%) | 43 (-69.72%) | 9 | 20.93 |
| 2025-02-21 | 37.1 (-2.88%) | 142 (-89.55%) | 18 | 12.68 |
| 2025-02-14 | 38.2 (7.91%) | 1359 (4146.88%) | 163 | 11.99 |
| 2025-02-07 | 35.4 (1.29%) | 32 (-8.57%) | 10 | 31.25 |
| 2025-01-22 | 34.95 (1.3%) | 35 (-38.83%) | 6 | 17.14 |
| 2025-01-17 | 34.5 (5.67%) | 57 (-68.57%) | 15 | 26.32 |
| 2025-01-10 | 32.65 (-4.81%) | 182 (97.5%) | 40 | 21.98 |
| 2025-01-03 | 34.3 (-1.58%) | 92 (187.66%) | 3 | 3.26 |
| 2024-12-31 | 34.85 (0.58%) | 32 (-60.24%) | 4 | 12.5 |
| 2024-12-27 | 34.65 (2.82%) | 80 (-73.61%) | 9 | 11.25 |
| 2024-12-20 | 33.7 (-8.55%) | 305 (57.51%) | 45 | 14.75 |
| 2024-12-13 | 36.85 (-6.23%) | 193 (71.88%) | 37 | 19.17 |
| 2024-12-06 | 39.3 (-0.51%) | 112 (65.0%) | 29 | 25.89 |
| 2024-11-29 | 39.5 (-0.75%) | 68 (-5.28%) | 6 | 8.82 |
| 2024-11-22 | 39.8 (0.89%) | 72 (-18.05%) | 8 | 11.11 |
| 2024-11-15 | 39.45 (-5.51%) | 88 (-49.38%) | 17 | 19.32 |
| 2024-11-08 | 41.75 (-4.68%) | 173 (-65.93%) | 28 | 16.18 |
| 2024-11-01 | 43.8 (-0.45%) | 510 (1.81%) | 176 | 34.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.0 (5.77%) | 501 (122.5%) | 175 | 34.93 |
| 2024-10-18 | 41.6 (0.48%) | 225 (-55.14%) | 48 | 21.33 |
| 2024-10-11 | 41.4 (-9.61%) | 502 (58.3%) | 112 | 22.31 |
| 2024-10-04 | 45.8 (-2.14%) | 317 (-53.29%) | 54 | 17.03 |
| 2024-09-27 | 46.8 (-7.87%) | 679 (-56.14%) | 119 | 17.53 |
| 2024-09-20 | 50.8 (7.4%) | 1549 (-44.27%) | 599 | 38.67 |
| 2024-09-13 | 47.3 (-24.32%) | 2779 (84.12%) | 756 | 27.2 |
| 2024-09-06 | 62.5 (11.21%) | 1509 (-56.52%) | 0 | 0.0 |
| 2024-08-30 | 56.2 (16.12%) | 3472 (144.28%) | 1108 | 31.91 |
| 2024-08-23 | 48.4 (27.87%) | 1421 (1566.81%) | 205 | 14.43 |
| 2024-08-16 | 37.85 (-1.3%) | 85 (48.58%) | 12 | 14.12 |
| 2024-08-09 | 38.35 | 57 (N/A) | 9 | 15.79 |
| 2024-08-02 | None | 46 (N/A) | 5 | 10.87 |
| 2024-07-26 | 38.25 (-1.29%) | 40 (-82.96%) | 2 | 5.0 |
| 2024-07-19 | 38.75 (-3.25%) | 236 (53.4%) | 35 | 14.83 |
| 2024-07-12 | 40.05 (1.14%) | 154 (126.16%) | 10 | 6.49 |
| 2024-07-05 | 39.6 (1.54%) | 68 (-29.92%) | 3 | 4.41 |
| 2024-06-28 | 39.0 (0.0%) | 97 (38.2%) | 6 | 6.19 |
| 2024-06-21 | 39.0 (0.13%) | 70 (-6.65%) | 7 | 10.0 |
| 2024-06-14 | 38.95 (-1.39%) | 75 (-21.54%) | 7 | 9.33 |
| 2024-06-07 | 39.5 (0.38%) | 96 (-32.49%) | 8 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.35 (-0.38%) | 142 (-39.59%) | 8 | 5.63 |
| 2024-05-24 | 39.5 (-2.35%) | 235 (101.88%) | 10 | 4.26 |
| 2024-05-17 | 40.45 (-1.1%) | 116 (-54.72%) | 8 | 6.9 |
| 2024-05-10 | 40.9 (-0.85%) | 257 (-35.27%) | 29 | 11.28 |
| 2024-05-03 | 41.25 (3.12%) | 398 (91.05%) | 72 | 18.09 |
| 2024-04-26 | 40.0 (1.39%) | 208 (-7.73%) | 15 | 7.21 |
| 2024-04-19 | 39.45 (-2.83%) | 226 (-69.94%) | 19 | 8.41 |
| 2024-04-12 | 40.6 (6.56%) | 751 (210.33%) | 173 | 23.04 |
| 2024-04-03 | 38.1 (3.11%) | 242 (47.74%) | 46 | 19.01 |
| 2024-03-29 | 36.95 (3.36%) | 164 (40.76%) | 23 | 14.02 |
| 2024-03-22 | 35.75 (1.27%) | 116 (-15.91%) | 10 | 8.62 |
| 2024-03-15 | 35.3 (-1.94%) | 138 (-43.48%) | 9 | 6.52 |
| 2024-03-08 | 36.0 (0.56%) | 245 (204.73%) | 26 | 10.61 |
| 2024-03-01 | 35.8 (-1.38%) | 80 (-36.82%) | 5 | 6.25 |
| 2024-02-23 | 36.3 (-0.41%) | 127 (306.41%) | 16 | 12.6 |
| 2024-02-16 | 36.45 (0.0%) | 31 (108.87%) | 2 | 6.45 |
| 2024-02-05 | 36.45 (-0.41%) | 15 (-84.85%) | 0 | 0.0 |
| 2024-02-02 | 36.6 (0.83%) | 99 (82.7%) | 7 | 7.07 |
| 2024-01-26 | 36.3 (1.68%) | 54 (-35.77%) | 4 | 7.41 |
| 2024-01-19 | 35.7 (0.71%) | 84 (5.93%) | 7 | 8.33 |
| 2024-01-12 | 35.45 (-1.25%) | 79 (4.04%) | 6 | 7.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.9 (0.0%) | 76 (106.81%) | 3 | 3.95 |
| 2023-12-29 | 35.9 (0.28%) | 37 (-8.8%) | 1 | 2.7 |
| 2023-12-22 | 35.8 (0.56%) | 40 (-57.38%) | 0 | 0.0 |
| 2023-12-15 | 35.6 (0.14%) | 95 (21.71%) | 13 | 13.68 |
| 2023-12-08 | 35.55 (0.0%) | 78 (73.22%) | 7 | 8.97 |
| 2023-12-01 | 35.55 (-0.84%) | 45 (-28.41%) | 2 | 4.44 |
| 2023-11-24 | 35.85 (3.17%) | 63 (-77.23%) | 1 | 1.59 |
| 2023-11-17 | 34.75 (-0.71%) | 277 (75.31%) | 6 | 2.17 |
| 2023-11-10 | 35.0 (0.72%) | 158 (67.72%) | 4 | 2.53 |
| 2023-11-03 | 34.75 (-4.14%) | 94 (-81.0%) | 10 | 10.64 |
| 2023-10-27 | 36.25 (-0.68%) | 495 (645.79%) | 4 | 0.81 |
| 2023-10-20 | 36.5 (-1.88%) | 66 (-11.55%) | 10 | 15.15 |
| 2023-10-13 | 37.2 (-1.98%) | 75 (0.17%) | 2 | 2.67 |
| 2023-10-06 | 37.95 (2.57%) | 75 (-41.02%) | 2 | 2.67 |
| 2023-09-28 | 37.0 (-3.65%) | 127 (-49.0%) | 6 | 4.72 |
| 2023-09-22 | 38.4 (0.39%) | 249 (-11.39%) | 5 | 2.01 |
| 2023-09-15 | 38.25 (9.29%) | 281 (14.68%) | 20 | 7.12 |
| 2023-09-08 | 35.0 (5.42%) | 245 (3.22%) | 21 | 8.57 |
| 2023-09-01 | 33.2 (1.22%) | 237 (-60.79%) | 19 | 8.02 |
| 2023-08-25 | 32.8 (-4.79%) | 606 (53.29%) | 63 | 10.4 |
| 2023-08-18 | 34.45 (-4.57%) | 395 (-34.95%) | 72 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.1 (-10.42%) | 608 (-59.46%) | 101 | 16.61 |
| 2023-08-04 | 40.3 (-10.24%) | 1501 (-40.73%) | 215 | 14.32 |
| 2023-07-28 | 44.9 (8.85%) | 2532 (46.46%) | 744 | 29.38 |
| 2023-07-21 | 41.25 (10.74%) | 1729 (50.47%) | 458 | 26.49 |
| 2023-07-14 | 37.25 (-6.76%) | 1149 (-64.29%) | 157 | 13.66 |
| 2023-07-07 | 39.95 (9.75%) | 3218 (485.99%) | 1044 | 32.44 |
| 2023-06-30 | 36.4 (-2.67%) | 549 (-76.64%) | 70 | 12.75 |
| 2023-06-21 | 37.4 (4.47%) | 2351 (39.0%) | 461 | 19.61 |
| 2023-06-16 | 35.8 (0.7%) | 1691 (-19.37%) | 319 | 18.86 |
| 2023-06-09 | 35.55 (8.55%) | 2098 (231.19%) | 623 | 29.69 |
| 2023-06-02 | 32.75 (1.71%) | 633 (-45.94%) | 97 | 15.32 |
| 2023-05-26 | 32.2 (-3.3%) | 1171 (-64.6%) | 209 | 17.85 |
| 2023-05-19 | 33.3 (0.0%) | 3310 (111.34%) | 1482 | 44.77 |
| 2023-05-12 | 33.3 (-13.62%) | 1566 (-9.85%) | 0 | 0.0 |
| 2023-05-05 | 38.55 (-1.78%) | 1737 (-84.05%) | 0 | 0.0 |
| 2023-04-28 | 39.25 (18.94%) | 10892 (328.55%) | 5842 | 53.64 |
| 2023-04-21 | 33.0 (20.88%) | 2541 (3429.82%) | 663 | 26.09 |
| 2023-04-14 | 27.3 (-1.44%) | 72 (-36.32%) | 5 | 6.94 |
| 2023-04-07 | 27.7 (2.03%) | 113 (151.58%) | 4 | 3.54 |
| 2023-03-31 | 27.15 (-1.99%) | 44 (-58.46%) | 1 | 2.27 |
| 2023-03-24 | 27.7 (2.21%) | 108 (6.19%) | 3 | 2.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.1 (0.93%) | 101 (-35.98%) | 6 | 5.94 |
| 2023-03-10 | 26.85 (-0.37%) | 159 (140.42%) | 10 | 6.29 |
| 2023-03-03 | 26.95 (2.47%) | 66 (5.06%) | 4 | 6.06 |
| 2023-02-24 | 26.3 (0.77%) | 63 (150.97%) | 4 | 6.35 |
| 2023-02-17 | 26.1 (0.19%) | 25 (36.19%) | 1 | 4.0 |
| 2023-02-10 | 26.05 (0.19%) | 18 (-66.68%) | 2 | 11.11 |
| 2023-02-03 | 26.0 | 55 (N/A) | 5 | 9.09 |
| 2023-01-17 | None | 2 (N/A) | 0 | 0.0 |
| 2023-01-13 | 26.1 (0.0%) | 63 (42.93%) | 5 | 7.94 |
| 2023-01-06 | 26.1 (3.78%) | 44 (25.64%) | 5 | 11.36 |
| 2022-12-30 | 25.15 (-0.2%) | 35 (17.0%) | 10 | 28.57 |
| 2022-12-23 | 25.2 (-2.33%) | 30 (87.02%) | 8 | 26.67 |
| 2022-12-16 | 25.8 (1.18%) | 16 (-87.09%) | 5 | 31.25 |
| 2022-12-09 | 25.5 (-4.49%) | 124 (79.36%) | 23 | 18.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。