| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 26.15 (0.0%) | 63 (-72.96%) | 2 | 3.17 | 0.19% | 1.24% | 3.45% |
| 2025-07-07 | 26.15 (-2.97%) | 233 (294.92%) | 33 | 14.16 | 0.71% | 1.13% | 3.38% |
| 2025-07-04 | 26.95 (1.13%) | 59 (126.92%) | 7 | 11.86 | 0.18% | 0.52% | 3.51% |
| 2025-07-03 | 26.65 (1.52%) | 26 (-3.7%) | 1 | 3.85 | 0.08% | 0.45% | 3.65% |
| 2025-07-02 | 26.25 (2.14%) | 27 (3.85%) | 2 | 7.41 | 0.08% | 0.47% | 3.96% |
| 2025-07-01 | 25.7 (0.19%) | 26 (-18.75%) | 4 | 15.38 | 0.08% | 0.59% | 4.13% |
| 2025-06-30 | 25.65 (-3.21%) | 32 (-8.57%) | 5 | 15.62 | 0.1% | 0.58% | 4.24% |
| 2025-06-27 | 26.5 (1.53%) | 35 (0.0%) | 5 | 14.29 | 0.11% | 0.6% | 4.61% |
| 2025-06-26 | 26.1 (0.58%) | 35 (-46.97%) | 5 | 14.29 | 0.11% | 0.93% | 4.78% |
| 2025-06-25 | 25.95 (0.58%) | 66 (186.96%) | 14 | 21.21 | 0.2% | 1.06% | 5.56% |
| 2025-06-24 | 25.8 (2.58%) | 23 (-39.47%) | 1 | 4.35 | 0.07% | 1.02% | 6.14% |
| 2025-06-23 | 25.15 (-0.2%) | 38 (-73.43%) | 9 | 23.68 | 0.12% | 1.14% | 6.48% |
| 2025-06-20 | 25.2 (-1.18%) | 143 (85.71%) | 5 | 3.5 | 0.44% | 1.09% | 6.5% |
| 2025-06-19 | 25.5 (-1.35%) | 77 (42.59%) | 17 | 22.08 | 0.23% | 0.8% | 6.17% |
| 2025-06-18 | 25.85 (0.19%) | 54 (-14.29%) | 6 | 11.11 | 0.16% | 0.59% | 6.14% |
| 2025-06-17 | 25.8 (-1.9%) | 63 (200.0%) | 5 | 7.94 | 0.19% | 0.59% | 6.06% |
| 2025-06-16 | 26.3 (-0.19%) | 21 (-55.32%) | 5 | 23.81 | 0.06% | 0.53% | 6.45% |
| 2025-06-13 | 26.35 (-1.68%) | 47 (422.22%) | 0 | 0.0 | 0.14% | 1.3% | 6.77% |
| 2025-06-12 | 26.8 (0.0%) | 9 (-83.02%) | 0 | 0.0 | 0.03% | 1.48% | 7.03% |
| 2025-06-11 | 26.8 (1.32%) | 53 (23.26%) | 5 | 9.43 | 0.16% | 1.84% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 26.45 (0.38%) | 43 (-84.36%) | 10 | 23.26 | 0.13% | 1.93% | 7.88% |
| 2025-06-09 | 26.35 (-3.48%) | 275 (164.42%) | 99 | 36.0 | 0.84% | 1.98% | 8.25% |
| 2025-06-06 | 27.3 (-1.44%) | 104 (-18.11%) | 14 | 13.46 | 0.32% | 1.61% | 7.5% |
| 2025-06-05 | 27.7 (2.21%) | 127 (51.19%) | 24 | 18.9 | 0.39% | 1.58% | 7.52% |
| 2025-06-04 | 27.1 (1.5%) | 84 (37.7%) | 6 | 7.14 | 0.26% | 2.07% | 7.62% |
| 2025-06-03 | 26.7 (2.3%) | 61 (-60.13%) | 7 | 11.48 | 0.19% | 2.6% | 7.54% |
| 2025-06-02 | 26.1 (-3.33%) | 153 (64.52%) | 14 | 9.15 | 0.47% | 2.82% | 8.26% |
| 2025-05-29 | 27.0 (0.56%) | 93 (-67.82%) | 14 | 15.05 | 0.28% | 2.49% | 8.46% |
| 2025-05-28 | 26.85 (1.32%) | 289 (12.89%) | 104 | 35.99 | 0.88% | 2.32% | 9.23% |
| 2025-05-27 | 26.5 (2.32%) | 256 (89.63%) | 65 | 25.39 | 0.78% | 1.64% | 8.82% |
| 2025-05-26 | 25.9 (-1.15%) | 135 (206.82%) | 8 | 5.93 | 0.41% | 0.94% | 8.4% |
| 2025-05-23 | 26.2 (0.0%) | 44 (22.22%) | 6 | 13.64 | 0.13% | 1.11% | 8.33% |
| 2025-05-22 | 26.2 (-0.38%) | 36 (-45.45%) | 3 | 8.33 | 0.11% | 1.36% | 8.46% |
| 2025-05-21 | 26.3 (0.19%) | 66 (135.71%) | 7 | 10.61 | 0.2% | 1.66% | 8.91% |
| 2025-05-20 | 26.25 (-0.57%) | 28 (-85.26%) | 2 | 7.14 | 0.09% | 1.87% | 9.42% |
| 2025-05-19 | 26.4 (-2.04%) | 190 (50.79%) | 5 | 2.63 | 0.58% | 2.41% | 10.32% |
| 2025-05-16 | 26.95 (-0.19%) | 126 (-5.26%) | 22 | 17.46 | 0.38% | 2.33% | 10.08% |
| 2025-05-15 | 27.0 (0.19%) | 133 (-2.21%) | 4 | 3.01 | 0.41% | 2.04% | 11.05% |
| 2025-05-14 | 26.95 (0.37%) | 136 (-33.98%) | 2 | 1.47 | 0.41% | 1.97% | 11.52% |
| 2025-05-13 | 26.85 (0.19%) | 206 (25.61%) | 19 | 9.22 | 0.63% | 2.04% | 13.28% |
| 2025-05-12 | 26.8 (1.9%) | 164 (465.52%) | 16 | 9.76 | 0.5% | 1.59% | 15.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 26.3 (0.38%) | 29 (-73.64%) | 3 | 10.34 | 0.09% | 1.99% | 23.51% |
| 2025-05-08 | 26.2 (1.16%) | 110 (-31.68%) | 15 | 13.64 | 0.34% | 2.58% | 31.9% |
| 2025-05-07 | 25.9 (-1.15%) | 161 (182.46%) | 33 | 20.5 | 0.49% | 3.3% | 34.6% |
| 2025-05-06 | 26.2 (0.19%) | 57 (-80.74%) | 4 | 7.02 | 0.17% | 3.27% | 34.3% |
| 2025-05-05 | 26.15 (-4.04%) | 296 (33.94%) | 50 | 16.89 | 0.9% | 3.46% | 34.14% |
| 2025-05-02 | 27.25 (0.55%) | 221 (-36.13%) | 43 | 19.46 | 0.67% | 2.9% | 33.24% |
| 2025-04-30 | 27.1 (2.46%) | 346 (127.63%) | 74 | 21.39 | 1.05% | 2.48% | 32.58% |
| 2025-04-29 | 26.45 (1.34%) | 152 (27.73%) | 18 | 11.84 | 0.46% | 1.99% | 31.56% |
| 2025-04-28 | 26.1 (2.15%) | 119 (5.31%) | 17 | 14.29 | 0.36% | 2.24% | 31.12% |
| 2025-04-25 | 25.55 (0.59%) | 113 (32.94%) | 16 | 14.16 | 0.34% | 2.86% | 30.77% |
| 2025-04-24 | 25.4 (0.4%) | 85 (-53.8%) | 14 | 16.47 | 0.26% | 2.86% | 30.43% |
| 2025-04-23 | 25.3 (2.43%) | 184 (-21.37%) | 38 | 20.65 | 0.56% | 3.95% | 30.19% |
| 2025-04-22 | 24.7 (-3.52%) | 234 (-27.33%) | 57 | 24.36 | 0.71% | 4.26% | 29.69% |
| 2025-04-21 | 25.6 (-2.29%) | 322 (184.96%) | 98 | 30.43 | 0.98% | 5.73% | 29.02% |
| 2025-04-18 | 26.2 (-0.57%) | 113 (-74.43%) | 4 | 3.54 | 0.34% | 7.23% | 28.12% |
| 2025-04-17 | 26.35 (0.96%) | 442 (54.01%) | 40 | 9.05 | 1.35% | 15.76% | 27.78% |
| 2025-04-16 | 26.1 (-0.76%) | 287 (-59.92%) | 40 | 13.94 | 0.88% | 22.89% | 26.48% |
| 2025-04-15 | 26.3 (6.48%) | 716 (-11.93%) | 144 | 20.11 | 2.18% | 25.05% | 25.63% |
| 2025-04-14 | 24.7 (6.01%) | 813 (-72.08%) | 207 | 25.46 | 2.48% | 23.05% | 23.48% |
| 2025-04-11 | 23.3 (-9.34%) | 2912 (4.75%) | 769 | 26.41 | 8.88% | 20.6% | 21.07% |
| 2025-04-10 | 25.7 (-1.72%) | 2780 (178.84%) | 1400 | 50.36 | 8.48% | 11.72% | 12.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 26.15 (-9.98%) | 997 (1561.67%) | 144 | 14.44 | 3.04% | 3.26% | 3.99% |
| 2025-04-08 | 29.05 (-9.92%) | 60 (757.14%) | 1 | 1.67 | 0.18% | 0.25% | 1.04% |
| 2025-04-07 | 32.25 (-9.92%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.09% | 1.01% |
| 2025-04-02 | 35.8 (1.42%) | 1 (-66.67%) | 1 | 100.0 | 0.0% | 0.08% | 2.39% |
| 2025-04-01 | 35.3 (1.88%) | 3 (-72.73%) | 2 | 66.67 | 0.01% | 0.09% | 2.47% |
| 2025-03-31 | 34.65 (-1.98%) | 11 (22.22%) | 3 | 27.27 | 0.03% | 0.09% | 2.5% |
| 2025-03-28 | 35.35 (-3.15%) | 9 (200.0%) | 2 | 22.22 | 0.03% | 0.12% | 2.52% |
| 2025-03-27 | 36.5 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.13% | 2.52% |
| 2025-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-25 | 36.7 (0.27%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.21% | 2.52% |
| 2025-03-24 | 36.6 (-0.54%) | 5 (-73.68%) | 1 | 20.0 | 0.02% | 0.2% | 2.55% |
| 2025-03-21 | 36.8 (0.41%) | 19 (35.71%) | 4 | 21.05 | 0.06% | 0.24% | 2.63% |
| 2025-03-20 | 36.65 (1.81%) | 14 (-48.15%) | 1 | 7.14 | 0.04% | 0.21% | 2.71% |
| 2025-03-19 | 36.0 (0.0%) | 27 (1250.0%) | 0 | 0.0 | 0.08% | 0.2% | 2.73% |
| 2025-03-18 | 36.0 (1.41%) | 2 (-87.5%) | 1 | 50.0 | 0.01% | 0.18% | 2.74% |
| 2025-03-17 | 35.5 | 16 (N/A) | 6 | 37.5 | 0.05% | 0.43% | 2.84% |
| 2025-03-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-13 | 35.45 (-3.54%) | 10 (-9.09%) | 3 | 30.0 | 0.03% | 0.41% | 4.14% |
| 2025-03-12 | 36.75 (3.81%) | 11 (-45.0%) | 3 | 27.27 | 0.03% | 0.46% | 4.41% |
| 2025-03-11 | 35.4 (-1.39%) | 20 (-76.47%) | 1 | 5.0 | 0.06% | 0.58% | 4.5% |
| 2025-03-10 | 35.9 (-3.1%) | 85 (1114.29%) | 2 | 2.35 | 0.26% | 1.92% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 37.05 (-0.67%) | 7 (-75.86%) | 1 | 14.29 | 0.02% | 1.74% | 6.46% |
| 2025-03-06 | 37.3 (-0.53%) | 29 (-42.0%) | 4 | 13.79 | 0.09% | 1.76% | 6.45% |
| 2025-03-05 | 37.5 (-2.72%) | 50 (-89.11%) | 8 | 16.0 | 0.15% | 1.73% | 6.38% |
| 2025-03-04 | 38.55 (3.49%) | 459 (1665.38%) | 211 | 45.97 | 1.4% | 1.6% | 6.25% |
| 2025-03-03 | 37.25 (2.05%) | 26 (85.71%) | 1 | 3.85 | 0.08% | 0.21% | 4.88% |
| 2025-02-27 | 36.5 (0.0%) | 14 (-17.65%) | 4 | 28.57 | 0.04% | 0.18% | 4.85% |
| 2025-02-26 | 36.5 (-1.35%) | 17 (88.89%) | 2 | 11.76 | 0.05% | 0.22% | 4.82% |
| 2025-02-25 | 37.0 (-0.27%) | 9 (200.0%) | 3 | 33.33 | 0.03% | 0.31% | 4.82% |
| 2025-02-24 | 37.1 (0.0%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.35% | 4.83% |
| 2025-02-21 | 37.1 (-0.54%) | 15 (-48.28%) | 1 | 6.67 | 0.05% | 0.43% | 4.85% |
| 2025-02-20 | 37.3 (-1.32%) | 29 (-36.96%) | 3 | 10.34 | 0.09% | 0.48% | 4.84% |
| 2025-02-19 | 37.8 (0.53%) | 46 (119.05%) | 8 | 17.39 | 0.14% | 1.75% | 4.79% |
| 2025-02-18 | 37.6 (-1.18%) | 21 (-32.26%) | 4 | 19.05 | 0.06% | 1.91% | 4.68% |
| 2025-02-17 | 38.05 (-0.39%) | 31 (-3.12%) | 2 | 6.45 | 0.09% | 1.97% | 4.99% |
| 2025-02-14 | 38.2 (0.79%) | 32 (-92.78%) | 3 | 9.38 | 0.1% | 4.14% | 4.94% |
| 2025-02-13 | 37.9 (0.53%) | 443 (343.0%) | 112 | 25.28 | 1.35% | 4.06% | 4.86% |
| 2025-02-12 | 37.7 (-0.4%) | 100 (143.9%) | 9 | 9.0 | 0.3% | 2.71% | 3.59% |
| 2025-02-11 | 37.85 (-0.39%) | 41 (-94.48%) | 10 | 24.39 | 0.12% | 2.43% | 3.32% |
| 2025-02-10 | 38.0 (7.34%) | 743 (18475.0%) | 29 | 3.9 | 2.27% | 2.33% | 3.23% |
| 2025-02-07 | 35.4 (-0.56%) | 4 (100.0%) | 2 | 50.0 | 0.01% | 0.1% | 0.97% |
| 2025-02-06 | 35.6 (1.71%) | 2 (-75.0%) | 1 | 50.0 | 0.01% | 0.13% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 35.0 (0.0%) | 8 (14.29%) | 1 | 12.5 | 0.02% | 0.14% | 1.05% |
| 2025-02-04 | 35.0 (1.45%) | 7 (-36.36%) | 4 | 57.14 | 0.02% | 0.16% | 1.07% |
| 2025-02-03 | 34.5 (-1.29%) | 11 (-26.67%) | 2 | 18.18 | 0.03% | 0.18% | 1.1% |
| 2025-01-22 | 34.95 (0.14%) | 15 (200.0%) | 2 | 13.33 | 0.05% | 0.17% | 1.1% |
| 2025-01-21 | 34.9 (0.58%) | 5 (-66.67%) | 2 | 40.0 | 0.02% | 0.16% | 1.13% |
| 2025-01-20 | 34.7 (0.58%) | 15 (15.38%) | 2 | 13.33 | 0.05% | 0.19% | 1.15% |
| 2025-01-17 | 34.5 (2.99%) | 13 (43.98%) | 2 | 15.38 | 0.04% | 0.17% | 1.16% |
| 2025-01-16 | 33.5 (1.67%) | 9 (-24.89%) | 2 | 22.22 | 0.03% | 0.51% | 1.19% |
| 2025-01-15 | 32.95 (0.15%) | 12 (-0.22%) | 3 | 25.0 | 0.04% | 0.53% | 1.68% |
| 2025-01-14 | 32.9 (0.0%) | 12 (8.35%) | 4 | 33.33 | 0.04% | 0.51% | 1.79% |
| 2025-01-13 | 32.9 (0.77%) | 11 (-90.85%) | 4 | 36.36 | 0.03% | 0.55% | 1.9% |
| 2025-01-10 | 32.65 (-4.25%) | 121 (685.98%) | 28 | 23.14 | 0.37% | 0.56% | 2.11% |
| 2025-01-09 | 34.1 (-1.45%) | 15 (157.75%) | 1 | 6.67 | 0.05% | 0.21% | 1.92% |
| 2025-01-08 | 34.6 (0.14%) | 6 (-77.78%) | 2 | 33.33 | 0.02% | 0.17% | 1.95% |
| 2025-01-07 | 34.55 (0.44%) | 27 (124.36%) | 7 | 25.93 | 0.08% | 0.2% | 1.99% |
| 2025-01-06 | 34.4 (0.29%) | 12 (31.26%) | 2 | 16.67 | 0.04% | 0.17% | 1.94% |
| 2025-01-03 | 34.3 (-1.58%) | 9 (356.12%) | 0 | 0.0 | 0.03% | 0.18% | 1.96% |
| 2025-01-02 | 34.85 (0.0%) | 2 (-88.18%) | 1 | 50.0 | 0.01% | 0.2% | 2.01% |
| 2024-12-31 | 34.85 (0.58%) | 17 (13.0%) | 4 | 23.53 | 0.05% | 0.23% | 2.09% |
| 2024-12-30 | 34.65 (0.0%) | 15 (-12.02%) | 0 | 0.0 | 0.05% | 0.25% | 2.1% |
| 2024-12-27 | 34.65 (0.0%) | 17 (20.68%) | 5 | 29.41 | 0.05% | 0.25% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 34.65 (1.91%) | 14 (27.46%) | 3 | 21.43 | 0.04% | 0.25% | 2.08% |
| 2024-12-25 | 34.0 (1.19%) | 11 (-53.99%) | 0 | 0.0 | 0.03% | 0.28% | 2.07% |
| 2024-12-24 | 33.6 (-1.18%) | 24 (71.9%) | 0 | 0.0 | 0.07% | 0.75% | 2.1% |
| 2024-12-23 | 34.0 (0.89%) | 14 (-22.24%) | 1 | 7.14 | 0.04% | 0.83% | 2.06% |
| 2024-12-20 | 33.7 (-0.74%) | 18 (-22.77%) | 1 | 5.56 | 0.06% | 0.93% | 2.07% |
| 2024-12-19 | 33.95 (1.34%) | 23 (-86.02%) | 1 | 4.35 | 0.07% | 1.12% | 2.04% |
| 2024-12-18 | 33.5 (-6.42%) | 167 (239.15%) | 35 | 20.96 | 0.51% | 1.23% | 2.04% |
| 2024-12-17 | 35.8 (-2.72%) | 49 (4.85%) | 3 | 6.12 | 0.15% | 0.8% | 1.56% |
| 2024-12-16 | 36.8 (-0.14%) | 47 (-40.6%) | 5 | 10.64 | 0.14% | 0.7% | 1.43% |
| 2024-12-13 | 36.85 (-3.66%) | 79 (29.26%) | 12 | 15.19 | 0.24% | 0.59% | 1.36% |
| 2024-12-12 | 38.25 (-1.8%) | 61 (135.01%) | 15 | 24.59 | 0.19% | 0.4% | 1.15% |
| 2024-12-11 | 38.95 (0.26%) | 26 (52.36%) | 6 | 23.08 | 0.08% | 0.3% | 0.99% |
| 2024-12-10 | 38.85 (-1.15%) | 17 (70.46%) | 4 | 23.53 | 0.05% | 0.3% | 0.96% |
| 2024-12-09 | 39.3 (0.0%) | 10 (-44.63%) | 0 | 0.0 | 0.03% | 0.31% | 1.01% |
| 2024-12-06 | 39.3 (0.51%) | 18 (-28.86%) | 4 | 22.22 | 0.06% | 0.34% | 1.04% |
| 2024-12-05 | 39.1 (0.0%) | 25 (-12.33%) | 6 | 24.0 | 0.08% | 0.31% | 1.02% |
| 2024-12-04 | 39.1 (-0.51%) | 29 (45.5%) | 9 | 31.03 | 0.09% | 0.26% | 1.0% |
| 2024-12-03 | 39.3 (0.13%) | 20 (-0.25%) | 6 | 30.0 | 0.06% | 0.24% | 0.98% |
| 2024-12-02 | 39.25 (-0.63%) | 20 (185.82%) | 4 | 20.0 | 0.06% | 0.21% | 1.0% |
| 2024-11-29 | 39.5 (-0.13%) | 7 (-22.44%) | 0 | 0.0 | 0.02% | 0.21% | 1.23% |
| 2024-11-28 | 39.55 (-0.25%) | 9 (-59.26%) | 0 | 0.0 | 0.03% | 0.21% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 39.65 (-4.69%) | 22 (84.81%) | 3 | 13.64 | 0.07% | 0.25% | 2.32% |
| 2024-11-26 | 41.6 (2.84%) | 12 (-33.6%) | 0 | 0.0 | 0.04% | 0.21% | 2.43% |
| 2024-11-25 | 40.45 (1.63%) | 18 (126.17%) | 3 | 16.67 | 0.06% | 0.2% | 2.63% |
| 2024-11-22 | 39.8 (1.79%) | 8 (-63.69%) | 2 | 25.0 | 0.02% | 0.22% | 2.99% |
| 2024-11-21 | 39.1 (-1.76%) | 22 (137.16%) | 3 | 13.64 | 0.07% | 0.22% | 3.34% |
| 2024-11-20 | 39.8 (0.51%) | 9 (3.23%) | 1 | 11.11 | 0.03% | 0.19% | 3.81% |
| 2024-11-19 | 39.6 (2.59%) | 9 (-62.27%) | 0 | 0.0 | 0.03% | 0.21% | 3.92% |
| 2024-11-18 | 38.6 (-2.15%) | 23 (192.2%) | 2 | 8.7 | 0.07% | 0.28% | 3.96% |
| 2024-11-15 | 39.45 (-0.13%) | 8 (-27.22%) | 0 | 0.0 | 0.02% | 0.27% | 3.94% |
| 2024-11-14 | 39.5 (-1.25%) | 11 (-26.12%) | 3 | 27.27 | 0.03% | 0.28% | 4.08% |
| 2024-11-13 | 40.0 (-0.25%) | 15 (-53.99%) | 3 | 20.0 | 0.05% | 0.31% | 4.07% |
| 2024-11-12 | 40.1 (-2.91%) | 33 (60.83%) | 10 | 30.3 | 0.1% | 0.32% | 4.06% |
| 2024-11-11 | 41.3 (-1.08%) | 20 (82.94%) | 1 | 5.0 | 0.06% | 0.31% | 4.37% |
| 2024-11-08 | 41.75 (-1.53%) | 11 (-44.43%) | 2 | 18.18 | 0.03% | 0.53% | 5.06% |
| 2024-11-07 | 42.4 (1.68%) | 20 (0.92%) | 2 | 10.0 | 0.06% | 1.42% | 5.3% |
| 2024-11-06 | 41.7 (0.12%) | 20 (-31.18%) | 3 | 15.0 | 0.06% | 1.58% | 5.38% |
| 2024-11-05 | 41.65 (-2.12%) | 29 (-68.93%) | 1 | 3.45 | 0.09% | 1.7% | 5.68% |
| 2024-11-04 | 42.55 (-2.85%) | 93 (-68.97%) | 20 | 21.51 | 0.29% | 1.84% | 5.9% |
| 2024-11-01 | 43.8 (-4.26%) | 301 (310.5%) | 156 | 51.83 | 0.92% | 1.97% | 5.92% |
| 2024-10-30 | 45.75 (9.98%) | 73 (24.3%) | 2 | 2.74 | 0.22% | 1.43% | 5.35% |
| 2024-10-29 | 41.6 (-1.19%) | 59 (-23.03%) | 6 | 10.17 | 0.18% | 1.74% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 42.1 (-4.32%) | 76 (-43.04%) | 12 | 15.79 | 0.23% | 1.69% | 5.35% |
| 2024-10-25 | 44.0 (-0.23%) | 134 (7.39%) | 37 | 27.61 | 0.41% | 1.53% | 5.39% |
| 2024-10-24 | 44.1 (2.8%) | 125 (-28.68%) | 40 | 32.0 | 0.38% | 1.17% | 5.55% |
| 2024-10-23 | 42.9 (1.66%) | 175 (314.31%) | 79 | 45.14 | 0.54% | 0.95% | 5.99% |
| 2024-10-22 | 42.2 (0.72%) | 42 (84.61%) | 13 | 30.95 | 0.13% | 0.45% | 7.47% |
| 2024-10-21 | 41.9 (0.72%) | 23 (27.76%) | 6 | 26.09 | 0.07% | 0.35% | 8.32% |
| 2024-10-18 | 41.6 (0.97%) | 18 (-66.48%) | 6 | 33.33 | 0.05% | 0.69% | 9.33% |
| 2024-10-17 | 41.2 (-2.94%) | 53 (496.66%) | 14 | 26.42 | 0.16% | 1.39% | 9.93% |
| 2024-10-16 | 42.45 (-0.12%) | 9 (-23.7%) | 0 | 0.0 | 0.03% | 1.5% | 11.97% |
| 2024-10-15 | 42.5 (-1.05%) | 11 (-91.13%) | 1 | 9.09 | 0.04% | 1.62% | 14.86% |
| 2024-10-14 | 42.95 (3.74%) | 132 (-46.51%) | 27 | 20.45 | 0.41% | 1.94% | 16.11% |
| 2024-10-11 | 41.4 (-10.0%) | 248 (180.7%) | 40 | 16.13 | 0.76% | 1.85% | 16.86% |
| 2024-10-09 | 46.0 (-2.13%) | 88 (84.37%) | 19 | 21.59 | 0.27% | 1.39% | 17.01% |
| 2024-10-08 | 47.0 (2.17%) | 48 (-59.1%) | 10 | 20.83 | 0.15% | 1.47% | 17.44% |
| 2024-10-07 | 46.0 (0.44%) | 117 (13.96%) | 43 | 36.75 | 0.36% | 1.52% | 18.67% |
| 2024-10-04 | 45.8 (-2.97%) | 103 (4.45%) | 11 | 10.68 | 0.31% | 1.37% | 19.04% |
| 2024-10-01 | 47.2 (-1.67%) | 98 (-14.8%) | 29 | 29.59 | 0.3% | 1.33% | 19.89% |
| 2024-09-30 | 48.0 (2.56%) | 115 (83.11%) | 14 | 12.17 | 0.35% | 1.6% | 20.22% |
| 2024-09-27 | 46.8 (0.86%) | 63 (-7.09%) | 17 | 26.98 | 0.19% | 2.07% | 21.02% |
| 2024-09-26 | 46.4 (-0.85%) | 68 (-23.87%) | 7 | 10.29 | 0.21% | 3.89% | 22.69% |
| 2024-09-25 | 46.8 (-1.99%) | 89 (-52.74%) | 13 | 14.61 | 0.27% | 4.66% | 23.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 47.75 (-2.85%) | 189 (-29.89%) | 46 | 24.34 | 0.58% | 5.47% | 26.28% |
| 2024-09-23 | 49.15 (-3.25%) | 269 (-59.08%) | 36 | 13.38 | 0.82% | 5.55% | 29.21% |
| 2024-09-20 | 50.8 (4.53%) | 659 (104.98%) | 288 | 43.7 | 2.01% | 6.93% | 29.92% |
| 2024-09-19 | 48.6 (4.4%) | 321 (-9.76%) | 104 | 32.4 | 0.98% | 7.84% | 29.33% |
| 2024-09-18 | 46.55 (0.11%) | 356 (67.93%) | 157 | 44.1 | 1.09% | 8.15% | 29.03% |
| 2024-09-16 | 46.5 (-1.69%) | 212 (-70.63%) | 50 | 23.58 | 0.65% | 8.22% | 28.62% |
| 2024-09-13 | 47.3 (3.16%) | 722 (-24.75%) | 347 | 48.06 | 2.2% | 8.47% | 28.0% |
| 2024-09-12 | 45.85 (-5.46%) | 959 (127.78%) | 409 | 42.65 | 2.93% | 6.97% | 25.84% |
| 2024-09-11 | 48.5 (-6.19%) | 421 (11.22%) | 0 | 0 | 1.28% | 5.42% | 22.95% |
| 2024-09-10 | 51.7 (-8.17%) | 378 (27.61%) | 0 | 0 | 1.16% | 4.86% | 21.7% |
| 2024-09-09 | 56.3 (-9.92%) | 296 (29.57%) | 0 | 0 | 0.91% | 4.88% | 20.61% |
| 2024-09-06 | 62.5 (0.97%) | 229 (-49.29%) | 0 | 0 | 0.7% | 4.6% | 19.78% |
| 2024-09-05 | 61.9 (1.48%) | 451 (89.43%) | 0 | 0 | 1.38% | 5.05% | 19.1% |
| 2024-09-04 | 61.0 (1.16%) | 238 (-37.67%) | 0 | 0 | 0.73% | 5.54% | 17.76% |
| 2024-09-03 | 60.3 (5.42%) | 382 (84.55%) | 0 | 0 | 1.17% | 6.22% | 17.09% |
| 2024-09-02 | 57.2 (1.78%) | 207 (-44.87%) | 0 | 0 | 0.63% | 7.71% | 15.96% |
| 2024-08-30 | 56.2 (-5.39%) | 376 (-38.47%) | 0 | 0 | 1.15% | 10.59% | 15.36% |
| 2024-08-29 | 59.4 (10.0%) | 611 (32.2%) | 0 | 0 | 1.86% | 10.97% | 14.22% |
| 2024-08-28 | 54.0 (1.89%) | 462 (-46.99%) | 125 | 27.06 | 1.41% | 10.53% | 12.37% |
| 2024-08-27 | 53.0 (4.74%) | 872 (-24.16%) | 459 | 52.64 | 2.66% | 9.8% | 11.01% |
| 2024-08-26 | 50.6 (4.55%) | 1150 (128.98%) | 524 | 45.57 | 3.51% | 7.82% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 48.4 (10.0%) | 502 (7.65%) | 151 | 30.08 | 1.53% | 4.33% | 4.92% |
| 2024-08-22 | 44.0 (10.0%) | 466 (110.89%) | 20 | 4.29 | 1.42% | 2.84% | 3.4% |
| 2024-08-21 | 40.0 (4.58%) | 221 (-1.22%) | 28 | 12.67 | 0.67% | 1.46% | 2.08% |
| 2024-08-20 | 38.25 (0.39%) | 224 (3002.92%) | 5 | 2.23 | 0.68% | 0.82% | 1.45% |
| 2024-08-19 | 38.1 (0.66%) | 7 (-46.73%) | 1 | 14.29 | 0.02% | 0.21% | 0.98% |
| 2024-08-16 | 37.85 (0.8%) | 13 (11.82%) | 4 | 30.77 | 0.04% | 0.26% | 1.17% |
| 2024-08-15 | 37.55 (-0.66%) | 12 (-2.26%) | 2 | 16.67 | 0.04% | 0.24% | 1.23% |
| 2024-08-14 | 37.8 (-0.26%) | 12 (-46.09%) | 1 | 8.33 | 0.04% | 0.24% | 1.34% |
| 2024-08-13 | 37.9 (-1.04%) | 23 (-4.99%) | 3 | 13.04 | 0.07% | 0.25% | 1.4% |
| 2024-08-12 | 38.3 (-0.13%) | 24 (351.16%) | 2 | 8.33 | 0.07% | 0.22% | 1.46% |
| 2024-08-09 | 38.35 (0.26%) | 5 (-58.79%) | 0 | 0.0 | 0.02% | 0.17% | 1.55% |
| 2024-08-08 | 38.25 (-0.65%) | 13 (-22.5%) | 3 | 23.08 | 0.04% | 0.17% | 1.57% |
| 2024-08-07 | 38.5 (4.05%) | 16 (29.24%) | 4 | 25.0 | 0.05% | 0.14% | 1.58% |
| 2024-08-06 | 37.0 (0.41%) | 13 (41.14%) | 1 | 7.69 | 0.04% | 0.14% | 1.56% |
| 2024-08-05 | 36.85 | 9 (N/A) | 1 | 11.11 | 0.03% | 0.17% | 1.54% |
| 2024-08-02 | None | 0 (-91.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-01 | 38.3 (0.26%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.15% | 1.55% |
| 2024-07-31 | 38.2 (0.13%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.15% | 1.6% |
| 2024-07-30 | 38.15 (-0.39%) | 17 (-24.57%) | 1 | 5.88 | 0.05% | 0.24% | 1.64% |
| 2024-07-29 | 38.3 (0.13%) | 22 (913.31%) | 3 | 13.64 | 0.07% | 0.24% | 1.62% |
| 2024-07-26 | 38.25 (-1.42%) | 2 (-28.26%) | 0 | 0.0 | 0.01% | 0.39% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 38.8 (0.0%) | 3 (-91.14%) | 0 | 0.0 | 0.01% | 0.59% | 1.66% |
| 2024-07-22 | 38.8 (0.13%) | 35 (133.01%) | 2 | 5.71 | 0.11% | 0.68% | 1.75% |
| 2024-07-19 | 38.75 (-0.13%) | 15 (-78.9%) | 2 | 13.33 | 0.05% | 0.72% | 1.7% |
| 2024-07-18 | 38.8 (0.26%) | 71 (2.65%) | 9 | 12.68 | 0.22% | 0.77% | 1.71% |
| 2024-07-17 | 38.7 (0.26%) | 69 (112.81%) | 8 | 11.59 | 0.21% | 0.69% | 1.53% |
| 2024-07-16 | 38.6 (-2.89%) | 32 (-32.64%) | 6 | 18.75 | 0.1% | 0.64% | 1.38% |
| 2024-07-15 | 39.75 (-0.75%) | 48 (51.12%) | 10 | 20.83 | 0.15% | 0.57% | 1.31% |
| 2024-07-12 | 40.05 (0.0%) | 32 (-25.66%) | 2 | 6.25 | 0.1% | 0.47% | 1.19% |
| 2024-07-11 | 40.05 (0.88%) | 43 (-20.23%) | 1 | 2.33 | 0.13% | 0.41% | 1.16% |
| 2024-07-10 | 39.7 (0.25%) | 54 (390.69%) | 6 | 11.11 | 0.16% | 0.3% | 1.08% |
| 2024-07-09 | 39.6 (0.0%) | 11 (-22.18%) | 1 | 9.09 | 0.03% | 0.17% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 26.15 (-2.97%) | 296 (74.12%) | 35 | 11.82 |
| 2025-07-04 | 26.95 (1.7%) | 170 (-13.71%) | 19 | 11.18 |
| 2025-06-27 | 26.5 (5.16%) | 197 (-44.97%) | 34 | 17.26 |
| 2025-06-20 | 25.2 (-4.36%) | 358 (-16.16%) | 38 | 10.61 |
| 2025-06-13 | 26.35 (-3.48%) | 427 (-19.28%) | 114 | 26.7 |
| 2025-06-06 | 27.3 (1.11%) | 529 (-31.57%) | 65 | 12.29 |
| 2025-05-29 | 27.0 (3.05%) | 773 (112.36%) | 191 | 24.71 |
| 2025-05-23 | 26.2 (-2.78%) | 364 (-52.42%) | 23 | 6.32 |
| 2025-05-16 | 26.95 (2.47%) | 765 (17.15%) | 63 | 8.24 |
| 2025-05-09 | 26.3 (-3.49%) | 653 (-22.08%) | 105 | 16.08 |
| 2025-05-02 | 27.25 (6.65%) | 838 (-10.66%) | 152 | 18.14 |
| 2025-04-25 | 25.55 (-2.48%) | 938 (-60.44%) | 223 | 23.77 |
| 2025-04-18 | 26.2 (12.45%) | 2371 (-64.91%) | 435 | 18.35 |
| 2025-04-11 | 23.3 (-34.92%) | 6756 (44940.0%) | 2314 | 34.25 |
| 2025-04-02 | 35.8 (1.27%) | 15 (-25.0%) | 6 | 40.0 |
| 2025-03-28 | 35.35 (-3.94%) | 20 (-74.36%) | 4 | 20.0 |
| 2025-03-21 | 36.8 | 78 (N/A) | 12 | 15.38 |
| 2025-03-14 | None | 126 (N/A) | 9 | 7.14 |
| 2025-03-07 | 37.05 (1.51%) | 571 (1227.91%) | 225 | 39.4 |
| 2025-02-27 | 36.5 (-1.62%) | 43 (-69.72%) | 9 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 37.1 (-2.88%) | 142 (-89.55%) | 18 | 12.68 |
| 2025-02-14 | 38.2 (7.91%) | 1359 (4146.88%) | 163 | 11.99 |
| 2025-02-07 | 35.4 (1.29%) | 32 (-8.57%) | 10 | 31.25 |
| 2025-01-22 | 34.95 (1.3%) | 35 (-38.83%) | 6 | 17.14 |
| 2025-01-17 | 34.5 (5.67%) | 57 (-68.57%) | 15 | 26.32 |
| 2025-01-10 | 32.65 (-4.81%) | 182 (1528.65%) | 40 | 21.98 |
| 2025-01-03 | 34.3 (-1.58%) | 11 (-65.12%) | 1 | 9.09 |
| 2024-12-31 | 34.85 (0.58%) | 32 (-60.24%) | 4 | 12.5 |
| 2024-12-27 | 34.65 (2.82%) | 80 (-73.61%) | 9 | 11.25 |
| 2024-12-20 | 33.7 (-8.55%) | 305 (57.51%) | 45 | 14.75 |
| 2024-12-13 | 36.85 (-6.23%) | 193 (71.88%) | 37 | 19.17 |
| 2024-12-06 | 39.3 (-0.51%) | 112 (65.0%) | 29 | 25.89 |
| 2024-11-29 | 39.5 (-0.75%) | 68 (-5.28%) | 6 | 8.82 |
| 2024-11-22 | 39.8 (0.89%) | 72 (-18.05%) | 8 | 11.11 |
| 2024-11-15 | 39.45 (-5.51%) | 88 (-49.38%) | 17 | 19.32 |
| 2024-11-08 | 41.75 (-4.68%) | 173 (-65.93%) | 28 | 16.18 |
| 2024-11-01 | 43.8 (-0.45%) | 510 (1.81%) | 176 | 34.51 |
| 2024-10-25 | 44.0 (5.77%) | 501 (122.5%) | 175 | 34.93 |
| 2024-10-18 | 41.6 (0.48%) | 225 (-55.14%) | 48 | 21.33 |
| 2024-10-11 | 41.4 (-9.61%) | 502 (58.3%) | 112 | 22.31 |
| 2024-10-04 | 45.8 (-2.14%) | 317 (-53.29%) | 54 | 17.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 46.8 (-7.87%) | 679 (-56.14%) | 119 | 17.53 |
| 2024-09-20 | 50.8 (7.4%) | 1549 (-44.27%) | 599 | 38.67 |
| 2024-09-13 | 47.3 (-24.32%) | 2779 (84.12%) | 756 | 27.2 |
| 2024-09-06 | 62.5 (11.21%) | 1509 (-56.52%) | 0 | 0.0 |
| 2024-08-30 | 56.2 (16.12%) | 3472 (144.28%) | 1108 | 31.91 |
| 2024-08-23 | 48.4 (27.87%) | 1421 (1566.81%) | 205 | 14.43 |
| 2024-08-16 | 37.85 (-1.3%) | 85 (48.58%) | 12 | 14.12 |
| 2024-08-09 | 38.35 | 57 (N/A) | 9 | 15.79 |
| 2024-08-02 | None | 46 (N/A) | 5 | 10.87 |
| 2024-07-26 | 38.25 (-1.29%) | 40 (-82.96%) | 2 | 5.0 |
| 2024-07-19 | 38.75 (-3.25%) | 236 (53.4%) | 35 | 14.83 |
| 2024-07-12 | 40.05 (1.14%) | 154 (126.16%) | 10 | 6.49 |
| 2024-07-05 | 39.6 (1.54%) | 68 (-29.92%) | 3 | 4.41 |
| 2024-06-28 | 39.0 (0.0%) | 97 (38.2%) | 6 | 6.19 |
| 2024-06-21 | 39.0 (0.13%) | 70 (-6.65%) | 7 | 10.0 |
| 2024-06-14 | 38.95 (-1.39%) | 75 (-21.54%) | 7 | 9.33 |
| 2024-06-07 | 39.5 (0.38%) | 96 (-32.49%) | 8 | 8.33 |
| 2024-05-31 | 39.35 (-0.38%) | 142 (-39.59%) | 8 | 5.63 |
| 2024-05-24 | 39.5 (-2.35%) | 235 (101.88%) | 10 | 4.26 |
| 2024-05-17 | 40.45 (-1.1%) | 116 (-54.72%) | 8 | 6.9 |
| 2024-05-10 | 40.9 (-0.85%) | 257 (-35.27%) | 29 | 11.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 41.25 (3.12%) | 398 (91.05%) | 72 | 18.09 |
| 2024-04-26 | 40.0 (1.39%) | 208 (-7.73%) | 15 | 7.21 |
| 2024-04-19 | 39.45 (-2.83%) | 226 (-69.94%) | 19 | 8.41 |
| 2024-04-12 | 40.6 (6.56%) | 751 (210.33%) | 173 | 23.04 |
| 2024-04-03 | 38.1 (3.11%) | 242 (47.74%) | 46 | 19.01 |
| 2024-03-29 | 36.95 (3.36%) | 164 (40.76%) | 23 | 14.02 |
| 2024-03-22 | 35.75 (1.27%) | 116 (-15.91%) | 10 | 8.62 |
| 2024-03-15 | 35.3 (-1.94%) | 138 (-43.48%) | 9 | 6.52 |
| 2024-03-08 | 36.0 (0.56%) | 245 (204.73%) | 26 | 10.61 |
| 2024-03-01 | 35.8 (-1.38%) | 80 (-36.82%) | 5 | 6.25 |
| 2024-02-23 | 36.3 (-0.41%) | 127 (306.41%) | 16 | 12.6 |
| 2024-02-16 | 36.45 (0.0%) | 31 (108.87%) | 2 | 6.45 |
| 2024-02-05 | 36.45 (-0.41%) | 15 (-84.85%) | 0 | 0.0 |
| 2024-02-02 | 36.6 (0.83%) | 99 (82.7%) | 7 | 7.07 |
| 2024-01-26 | 36.3 (1.68%) | 54 (-35.77%) | 4 | 7.41 |
| 2024-01-19 | 35.7 (0.71%) | 84 (5.93%) | 7 | 8.33 |
| 2024-01-12 | 35.45 (-1.25%) | 79 (4.04%) | 6 | 7.59 |
| 2024-01-05 | 35.9 (0.0%) | 76 (106.81%) | 3 | 3.95 |
| 2023-12-29 | 35.9 (0.28%) | 37 (-8.8%) | 1 | 2.7 |
| 2023-12-22 | 35.8 (0.56%) | 40 (-57.38%) | 0 | 0.0 |
| 2023-12-15 | 35.6 (0.14%) | 95 (21.71%) | 13 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 35.55 (0.0%) | 78 (73.22%) | 7 | 8.97 |
| 2023-12-01 | 35.55 (-0.84%) | 45 (-28.41%) | 2 | 4.44 |
| 2023-11-24 | 35.85 (3.17%) | 63 (-77.23%) | 1 | 1.59 |
| 2023-11-17 | 34.75 (-0.71%) | 277 (75.31%) | 6 | 2.17 |
| 2023-11-10 | 35.0 (0.72%) | 158 (67.72%) | 4 | 2.53 |
| 2023-11-03 | 34.75 (-4.14%) | 94 (-81.0%) | 10 | 10.64 |
| 2023-10-27 | 36.25 (-0.68%) | 495 (645.79%) | 4 | 0.81 |
| 2023-10-20 | 36.5 (-1.88%) | 66 (-11.55%) | 10 | 15.15 |
| 2023-10-13 | 37.2 (-1.98%) | 75 (0.17%) | 2 | 2.67 |
| 2023-10-06 | 37.95 (2.57%) | 75 (-41.02%) | 2 | 2.67 |
| 2023-09-28 | 37.0 (-3.65%) | 127 (-49.0%) | 6 | 4.72 |
| 2023-09-22 | 38.4 (0.39%) | 249 (-11.39%) | 5 | 2.01 |
| 2023-09-15 | 38.25 (9.29%) | 281 (14.68%) | 20 | 7.12 |
| 2023-09-08 | 35.0 (5.42%) | 245 (3.22%) | 21 | 8.57 |
| 2023-09-01 | 33.2 (1.22%) | 237 (-60.79%) | 19 | 8.02 |
| 2023-08-25 | 32.8 (-4.79%) | 606 (53.29%) | 63 | 10.4 |
| 2023-08-18 | 34.45 (-4.57%) | 395 (-34.95%) | 72 | 18.23 |
| 2023-08-11 | 36.1 (-10.42%) | 608 (-59.46%) | 101 | 16.61 |
| 2023-08-04 | 40.3 (-10.24%) | 1501 (-40.73%) | 215 | 14.32 |
| 2023-07-28 | 44.9 (8.85%) | 2532 (46.46%) | 744 | 29.38 |
| 2023-07-21 | 41.25 (10.74%) | 1729 (50.47%) | 458 | 26.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 37.25 (-6.76%) | 1149 (-64.29%) | 157 | 13.66 |
| 2023-07-07 | 39.95 (9.75%) | 3218 (485.99%) | 1044 | 32.44 |
| 2023-06-30 | 36.4 (-2.67%) | 549 (-76.64%) | 70 | 12.75 |
| 2023-06-21 | 37.4 (4.47%) | 2351 (39.0%) | 461 | 19.61 |
| 2023-06-16 | 35.8 (0.7%) | 1691 (-19.37%) | 319 | 18.86 |
| 2023-06-09 | 35.55 (8.55%) | 2098 (231.19%) | 623 | 29.69 |
| 2023-06-02 | 32.75 (1.71%) | 633 (-45.94%) | 97 | 15.32 |
| 2023-05-26 | 32.2 (-3.3%) | 1171 (-64.6%) | 209 | 17.85 |
| 2023-05-19 | 33.3 (0.0%) | 3310 (111.34%) | 1482 | 44.77 |
| 2023-05-12 | 33.3 (-13.62%) | 1566 (-9.85%) | 0 | 0.0 |
| 2023-05-05 | 38.55 (-1.78%) | 1737 (-84.05%) | 0 | 0.0 |
| 2023-04-28 | 39.25 (18.94%) | 10892 (328.55%) | 5842 | 53.64 |
| 2023-04-21 | 33.0 (20.88%) | 2541 (3429.82%) | 663 | 26.09 |
| 2023-04-14 | 27.3 (-1.44%) | 72 (-36.32%) | 5 | 6.94 |
| 2023-04-07 | 27.7 (2.03%) | 113 (151.58%) | 4 | 3.54 |
| 2023-03-31 | 27.15 (-1.99%) | 44 (-58.46%) | 1 | 2.27 |
| 2023-03-24 | 27.7 (2.21%) | 108 (6.19%) | 3 | 2.78 |
| 2023-03-17 | 27.1 (0.93%) | 101 (-35.98%) | 6 | 5.94 |
| 2023-03-10 | 26.85 (-0.37%) | 159 (140.42%) | 10 | 6.29 |
| 2023-03-03 | 26.95 (2.47%) | 66 (5.06%) | 4 | 6.06 |
| 2023-02-24 | 26.3 (0.77%) | 63 (150.97%) | 4 | 6.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.1 (0.19%) | 25 (36.19%) | 1 | 4.0 |
| 2023-02-10 | 26.05 (0.19%) | 18 (-66.68%) | 2 | 11.11 |
| 2023-02-03 | 26.0 | 55 (N/A) | 5 | 9.09 |
| 2023-01-17 | None | 2 (N/A) | 0 | 0.0 |
| 2023-01-13 | 26.1 (0.0%) | 63 (42.93%) | 5 | 7.94 |
| 2023-01-06 | 26.1 (3.78%) | 44 (25.64%) | 5 | 11.36 |
| 2022-12-30 | 25.15 (-0.2%) | 35 (17.0%) | 10 | 28.57 |
| 2022-12-23 | 25.2 (-2.33%) | 30 (87.02%) | 8 | 26.67 |
| 2022-12-16 | 25.8 (1.18%) | 16 (-87.09%) | 5 | 31.25 |
| 2022-12-09 | 25.5 (-4.49%) | 124 (79.36%) | 23 | 18.55 |
| 2022-12-02 | 26.7 (1.14%) | 69 (-21.59%) | 9 | 13.04 |
| 2022-11-25 | 26.4 (1.73%) | 88 (104.01%) | 9 | 10.23 |
| 2022-11-18 | 25.95 (-2.44%) | 43 (-90.57%) | 8 | 18.6 |
| 2022-11-11 | 26.6 (7.91%) | 459 (1331.92%) | 181 | 39.43 |
| 2022-11-04 | 24.65 (1.23%) | 32 (-27.09%) | 10 | 31.25 |
| 2022-10-28 | 24.35 (-2.6%) | 44 (49.94%) | 9 | 20.45 |
| 2022-10-21 | 25.0 (1.01%) | 29 (-20.07%) | 12 | 41.38 |
| 2022-10-14 | 24.75 (-4.07%) | 36 (55.77%) | 17 | 47.22 |
| 2022-10-07 | 25.8 (-1.34%) | 23 (24.04%) | 6 | 26.09 |
| 2022-09-30 | 26.15 (0.38%) | 19 (-61.42%) | 9 | 47.37 |
| 2022-09-23 | 26.05 (-1.88%) | 49 (-54.11%) | 7 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 26.55 (2.71%) | 107 (81.87%) | 21 | 19.63 |
| 2022-09-08 | 25.85 (-0.96%) | 59 (63.54%) | 8 | 13.56 |
| 2022-09-02 | 26.1 (0.0%) | 36 (-34.64%) | 7 | 19.44 |
| 2022-08-26 | 26.1 (0.38%) | 55 (53.33%) | 5 | 9.09 |
| 2022-08-19 | 26.0 (1.36%) | 36 (-73.36%) | 5 | 13.89 |
| 2022-08-12 | 25.65 (2.4%) | 135 (800.93%) | 13 | 9.63 |
| 2022-08-05 | 25.05 | 15 (N/A) | 5 | 33.33 |
| 2022-07-29 | None | 10 (N/A) | 3 | 30.0 |
| 2022-07-22 | 24.9 (5.06%) | 48 (45.58%) | 18 | 37.5 |
| 2022-07-15 | 23.7 (2.16%) | 33 (-89.19%) | 10 | 30.3 |
| 2022-07-08 | 23.2 (-1.9%) | 307 (-31.3%) | 9 | 2.93 |
| 2022-07-01 | 23.65 (-3.07%) | 447 (216.24%) | 10 | 2.24 |
| 2022-06-24 | 24.4 | 141 (N/A) | 25 | 17.73 |
| 2022-06-17 | None | 13 (N/A) | 6 | 46.15 |
| 2022-06-10 | 25.4 (0.0%) | 10 (-27.92%) | 3 | 30.0 |
| 2022-06-02 | 25.4 (1.6%) | 14 (-82.99%) | 0 | 0.0 |
| 2022-05-27 | 25.0 (-4.03%) | 83 (2575.85%) | 22 | 26.51 |
| 2022-05-20 | 26.05 (2.16%) | 3 (-80.65%) | 2 | 66.67 |
| 2022-05-13 | 25.5 | 16 (N/A) | 5 | 31.25 |
| 2022-05-06 | None | 14 (N/A) | 5 | 35.71 |
| 2022-04-29 | 25.6 (0.79%) | 19 (-63.21%) | 9 | 47.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 25.4 (-0.78%) | 52 (46.15%) | 5 | 9.62 |
| 2022-04-15 | 25.6 (-0.97%) | 35 (85.7%) | 12 | 34.29 |
| 2022-04-08 | 25.85 (0.98%) | 19 (-79.78%) | 3 | 15.79 |
| 2022-04-01 | 25.6 (-4.12%) | 94 (389.38%) | 17 | 18.09 |
| 2022-03-25 | 26.7 (0.0%) | 19 (-86.74%) | 6 | 31.58 |
| 2022-03-18 | 26.7 (1.14%) | 146 (81.91%) | 39 | 26.71 |
| 2022-03-11 | 26.4 (-0.75%) | 80 (1046.7%) | 37 | 46.25 |
| 2022-03-04 | 26.6 (1.92%) | 7 (-66.92%) | 2 | 28.57 |
| 2022-02-25 | 26.1 | 21 (N/A) | 5 | 23.81 |
| 2022-02-18 | None | 17 (N/A) | 2 | 11.76 |
| 2022-02-11 | 26.6 (0.57%) | 13 (33.51%) | 4 | 30.77 |
| 2022-01-26 | 26.45 (-0.56%) | 10 (-44.23%) | 4 | 40.0 |
| 2022-01-21 | 26.6 (0.0%) | 18 (-68.64%) | 5 | 27.78 |
| 2022-01-14 | 26.6 (0.38%) | 58 (34.85%) | 4 | 6.9 |
