| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.0 (0.8%) | 251 (47.26%) | 46 | 18.33 | 0.26% | 1.0% | 4.27% |
| 2026-06-02 | 125.0 (0.81%) | 170 (-37.62%) | 38 | 22.35 | 0.18% | 0.98% | 4.64% |
| 2026-06-01 | 124.0 (1.22%) | 274 (89.64%) | 9 | 3.28 | 0.29% | 0.9% | 4.59% |
| 2026-05-29 | 122.5 (0.41%) | 144 (26.47%) | 14 | 9.72 | 0.15% | 0.85% | 4.45% |
| 2026-05-28 | 122.0 (0.0%) | 114 (-50.1%) | 2 | 1.75 | 0.12% | 0.83% | 4.42% |
| 2026-05-27 | 122.0 (-0.41%) | 228 (146.98%) | 24 | 10.53 | 0.24% | 0.94% | 4.38% |
| 2026-05-26 | 122.5 (0.0%) | 92 (-58.99%) | 7 | 7.61 | 0.1% | 0.78% | 4.24% |
| 2026-05-25 | 122.5 (-0.41%) | 226 (78.17%) | 13 | 5.75 | 0.24% | 0.81% | 4.59% |
| 2026-05-22 | 123.0 (0.0%) | 126 (-41.91%) | 11 | 8.73 | 0.13% | 0.81% | 4.55% |
| 2026-05-21 | 123.0 (1.23%) | 218 (187.41%) | 38 | 17.43 | 0.23% | 0.89% | 4.81% |
| 2026-05-20 | 121.5 (0.0%) | 76 (-40.76%) | 6 | 7.89 | 0.08% | 0.87% | 4.94% |
| 2026-05-19 | 121.5 (-0.41%) | 128 (-43.39%) | 10 | 7.81 | 0.13% | 1.05% | 5.1% |
| 2026-05-18 | 122.0 (0.83%) | 226 (11.62%) | 29 | 12.83 | 0.24% | 1.24% | 5.36% |
| 2026-05-15 | 121.0 (-0.82%) | 203 (3.73%) | 16 | 7.88 | 0.21% | 1.29% | 5.27% |
| 2026-05-14 | 122.0 (0.0%) | 195 (-21.64%) | 38 | 19.49 | 0.21% | 1.41% | 5.28% |
| 2026-05-13 | 122.0 (-1.21%) | 249 (-19.14%) | 13 | 5.22 | 0.26% | 1.46% | 5.22% |
| 2026-05-12 | 123.5 (-1.2%) | 308 (12.38%) | 20 | 6.49 | 0.32% | 1.83% | 5.1% |
| 2026-05-11 | 125.0 (-0.79%) | 274 (-14.01%) | 23 | 8.39 | 0.29% | 1.64% | 4.92% |
| 2026-05-08 | 126.0 (-1.18%) | 319 (31.02%) | 58 | 18.18 | 0.34% | 1.5% | 4.88% |
| 2026-05-07 | 127.5 (-1.16%) | 244 (-59.23%) | 18 | 7.38 | 0.26% | 1.29% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 129.0 (2.79%) | 598 (359.06%) | 72 | 12.04 | 0.63% | 1.1% | 4.74% |
| 2026-05-05 | 125.5 (0.0%) | 130 (-4.24%) | 15 | 11.54 | 0.14% | 0.58% | 4.2% |
| 2026-05-04 | 125.5 (0.4%) | 136 (15.96%) | 16 | 11.76 | 0.14% | 0.89% | 4.19% |
| 2026-04-30 | 125.0 (-0.4%) | 117 (65.04%) | 25 | 21.37 | 0.12% | 0.95% | 4.11% |
| 2026-04-29 | 125.5 (-0.79%) | 71 (-27.49%) | 10 | 14.08 | 0.07% | 1.22% | 4.16% |
| 2026-04-28 | 126.5 (-1.56%) | 98 (-77.13%) | 14 | 14.29 | 0.1% | 1.5% | 4.18% |
| 2026-04-27 | 128.5 (2.39%) | 428 (127.89%) | 122 | 28.5 | 0.45% | 1.64% | 4.18% |
| 2026-04-24 | 125.5 (-2.71%) | 188 (-50.03%) | 41 | 21.81 | 0.2% | 1.58% | 3.85% |
| 2026-04-23 | 129.0 (0.39%) | 376 (11.65%) | 78 | 20.74 | 0.39% | 1.53% | 3.8% |
| 2026-04-22 | 128.5 (1.98%) | 337 (46.56%) | 22 | 6.53 | 0.35% | 1.36% | 3.54% |
| 2026-04-21 | 126.0 (1.61%) | 230 (-38.99%) | 8 | 3.48 | 0.24% | 1.15% | 3.38% |
| 2026-04-20 | 124.0 (-1.2%) | 377 (166.28%) | 11 | 2.92 | 0.4% | 1.05% | 3.31% |
| 2026-04-17 | 125.5 (-0.4%) | 141 (-32.88%) | 8 | 5.67 | 0.15% | 0.8% | 3.14% |
| 2026-04-16 | 126.0 (0.4%) | 211 (52.11%) | 24 | 11.37 | 0.22% | 0.9% | 3.14% |
| 2026-04-15 | 125.5 (-0.79%) | 138 (3.81%) | 21 | 15.22 | 0.15% | 0.95% | 3.19% |
| 2026-04-14 | 126.5 (1.2%) | 133 (-5.67%) | 7 | 5.26 | 0.14% | 0.99% | 3.31% |
| 2026-04-13 | 125.0 (-1.19%) | 141 (-38.45%) | 15 | 10.64 | 0.15% | 0.94% | 3.47% |
| 2026-04-10 | 126.5 (1.2%) | 230 (-11.86%) | 25 | 10.87 | 0.24% | 0.91% | 4.08% |
| 2026-04-09 | 125.0 (2.46%) | 261 (50.68%) | 37 | 14.18 | 0.27% | 0.73% | 4.14% |
| 2026-04-08 | 122.0 (0.0%) | 173 (99.68%) | 36 | 20.81 | 0.18% | 0.63% | 4.03% |
| 2026-04-07 | 122.0 (-0.41%) | 86 (-27.76%) | 14 | 16.28 | 0.09% | 0.54% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 122.5 (0.0%) | 120 (130.41%) | 19 | 15.83 | 0.13% | 0.55% | 4.2% |
| 2026-04-01 | 122.5 (0.82%) | 52 (-68.55%) | 2 | 3.85 | 0.05% | 0.55% | 4.47% |
| 2026-03-31 | 121.5 (-0.82%) | 165 (84.99%) | 28 | 16.97 | 0.17% | 0.64% | 4.71% |
| 2026-03-30 | 122.5 (-1.61%) | 89 (-8.99%) | 16 | 17.98 | 0.09% | 0.6% | 4.84% |
| 2026-03-27 | 124.5 (0.4%) | 98 (-14.15%) | 14 | 14.29 | 0.1% | 0.7% | 5.07% |
| 2026-03-26 | 124.0 (0.0%) | 114 (-19.05%) | 20 | 17.54 | 0.12% | 0.77% | 5.27% |
| 2026-03-25 | 124.0 (0.4%) | 141 (10.39%) | 25 | 17.73 | 0.15% | 0.87% | 5.85% |
| 2026-03-24 | 123.5 (0.41%) | 128 (-30.92%) | 7 | 5.47 | 0.13% | 0.88% | 6.43% |
| 2026-03-23 | 123.0 (-1.2%) | 185 (14.18%) | 10 | 5.41 | 0.19% | 1.01% | 7.02% |
| 2026-03-20 | 124.5 (0.4%) | 162 (-24.24%) | 31 | 19.14 | 0.17% | 1.08% | 7.07% |
| 2026-03-19 | 124.0 (-2.36%) | 214 (46.68%) | 9 | 4.21 | 0.23% | 1.22% | 7.26% |
| 2026-03-18 | 127.0 (0.0%) | 146 (-43.08%) | 29 | 19.86 | 0.15% | 1.74% | 7.29% |
| 2026-03-17 | 127.0 (0.79%) | 257 (1.84%) | 8 | 3.11 | 0.27% | 1.89% | 7.41% |
| 2026-03-16 | 126.0 (0.8%) | 252 (-12.74%) | 16 | 6.35 | 0.26% | 1.78% | 7.21% |
| 2026-03-13 | 125.0 (-0.79%) | 289 (-59.67%) | 17 | 5.88 | 0.3% | 1.77% | 7.14% |
| 2026-03-12 | 126.0 (-2.33%) | 718 (152.08%) | 113 | 15.74 | 0.75% | 1.66% | 7.04% |
| 2026-03-11 | 129.0 (1.98%) | 284 (82.02%) | 54 | 19.01 | 0.3% | 1.3% | 6.54% |
| 2026-03-10 | 126.5 (2.02%) | 156 (-34.93%) | 31 | 19.87 | 0.16% | 1.3% | 6.49% |
| 2026-03-09 | 124.0 (-3.5%) | 240 (30.36%) | 18 | 7.5 | 0.25% | 1.44% | 6.71% |
| 2026-03-06 | 128.5 (0.39%) | 184 (-50.83%) | 54 | 29.35 | 0.19% | 1.51% | 6.79% |
| 2026-03-05 | 128.0 (4.07%) | 375 (33.07%) | 27 | 7.2 | 0.39% | 1.62% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 123.0 (-1.2%) | 282 (-2.4%) | 62 | 21.99 | 0.3% | 1.93% | 6.88% |
| 2026-03-03 | 124.5 (-1.97%) | 288 (-7.76%) | 80 | 27.78 | 0.3% | 2.37% | 7.22% |
| 2026-03-02 | 127.0 (2.01%) | 313 (9.59%) | 40 | 12.78 | 0.33% | 2.78% | 7.3% |
| 2026-02-26 | 124.5 (0.4%) | 285 (-57.3%) | 52 | 18.25 | 0.3% | 2.7% | 7.09% |
| 2026-02-25 | 124.0 (2.06%) | 669 (-4.25%) | 133 | 19.88 | 0.7% | 2.76% | 6.91% |
| 2026-02-24 | 121.5 (-1.62%) | 699 (1.9%) | 62 | 8.87 | 0.73% | 2.31% | 6.45% |
| 2026-02-23 | 123.5 (-1.59%) | 686 (186.2%) | 167 | 24.34 | 0.72% | 1.86% | 5.89% |
| 2026-02-11 | 125.5 (-0.79%) | 239 (-29.69%) | 42 | 17.57 | 0.25% | 1.21% | 5.38% |
| 2026-02-10 | 126.5 (-0.39%) | 340 (43.07%) | 55 | 16.18 | 0.36% | 1.15% | 5.4% |
| 2026-02-09 | 127.0 (-0.78%) | 238 (-11.3%) | 27 | 11.34 | 0.25% | 1.0% | 5.19% |
| 2026-02-06 | 128.0 (-2.29%) | 268 (300.29%) | 43 | 16.04 | 0.28% | 1.0% | 5.22% |
| 2026-02-05 | 131.0 (0.77%) | 67 (-62.4%) | 12 | 17.91 | 0.07% | 0.97% | 5.15% |
| 2026-02-04 | 130.0 (-1.14%) | 178 (-9.28%) | 30 | 16.85 | 0.19% | 1.28% | 5.22% |
| 2026-02-03 | 131.5 (0.0%) | 196 (-17.99%) | 53 | 27.04 | 0.21% | 1.42% | 5.16% |
| 2026-02-02 | 131.5 (-2.23%) | 239 (-1.71%) | 37 | 15.48 | 0.25% | 1.5% | 5.02% |
| 2026-01-30 | 134.5 (0.37%) | 244 (-33.03%) | 59 | 24.18 | 0.26% | 1.65% | 5.03% |
| 2026-01-29 | 134.0 (0.37%) | 364 (17.2%) | 61 | 16.76 | 0.38% | 2.02% | 4.82% |
| 2026-01-28 | 133.5 (-1.11%) | 311 (14.68%) | 63 | 20.26 | 0.33% | 2.02% | 4.51% |
| 2026-01-27 | 135.0 (0.75%) | 271 (-28.47%) | 46 | 16.97 | 0.28% | 1.81% | 4.27% |
| 2026-01-26 | 134.0 (-1.11%) | 379 (-37.14%) | 67 | 17.68 | 0.4% | 1.65% | 4.06% |
| 2026-01-23 | 135.5 (4.63%) | 603 (66.01%) | 63 | 10.45 | 0.63% | 1.5% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 129.5 (3.19%) | 363 (221.18%) | 16 | 4.41 | 0.38% | 1.03% | 3.33% |
| 2026-01-21 | 125.5 (-0.4%) | 113 (-4.35%) | 24 | 21.24 | 0.12% | 0.87% | 3.4% |
| 2026-01-20 | 126.0 (0.4%) | 118 (-49.39%) | 9 | 7.63 | 0.12% | 1.02% | 3.41% |
| 2026-01-19 | 125.5 (-1.18%) | 233 (48.66%) | 21 | 9.01 | 0.24% | 1.04% | 3.5% |
| 2026-01-16 | 127.0 (0.0%) | 157 (-24.21%) | 12 | 7.64 | 0.16% | 1.08% | 3.37% |
| 2026-01-15 | 127.0 (0.79%) | 207 (-20.14%) | 15 | 7.25 | 0.22% | 1.12% | 3.34% |
| 2026-01-14 | 126.0 (0.4%) | 259 (87.89%) | 30 | 11.58 | 0.27% | 1.05% | 3.35% |
| 2026-01-13 | 125.5 (0.4%) | 138 (-48.06%) | 29 | 21.01 | 0.14% | 0.9% | 3.15% |
| 2026-01-12 | 125.0 (1.21%) | 266 (34.09%) | 8 | 3.01 | 0.28% | 0.82% | 3.12% |
| 2026-01-09 | 123.5 (0.41%) | 198 (46.29%) | 18 | 9.09 | 0.21% | 0.81% | 2.92% |
| 2026-01-08 | 123.0 (1.23%) | 135 (9.75%) | 7 | 5.19 | 0.14% | 0.65% | 2.77% |
| 2026-01-07 | 121.5 (0.83%) | 123 (118.23%) | 12 | 9.76 | 0.13% | 0.58% | 2.7% |
| 2026-01-06 | 120.5 (0.42%) | 56 (-77.79%) | 3 | 5.36 | 0.06% | 0.53% | 2.64% |
| 2026-01-05 | 120.0 (-1.64%) | 254 (444.65%) | 36 | 14.17 | 0.27% | 0.55% | 2.67% |
| 2026-01-02 | 122.0 (0.41%) | 46 (-30.9%) | 2 | 4.35 | 0.05% | 0.36% | 2.44% |
| 2025-12-31 | 121.5 (0.0%) | 67 (-11.98%) | 8 | 11.94 | 0.07% | 0.53% | 2.44% |
| 2025-12-30 | 121.5 (0.0%) | 76 (1.66%) | 13 | 17.11 | 0.08% | 0.9% | 2.43% |
| 2025-12-29 | 121.5 (0.41%) | 75 (-3.55%) | 2 | 2.67 | 0.08% | 0.96% | 2.41% |
| 2025-12-26 | 121.0 (0.83%) | 78 (-62.07%) | 7 | 8.97 | 0.08% | 1.09% | 2.41% |
| 2025-12-24 | 120.0 (-0.41%) | 206 (-51.16%) | 19 | 9.22 | 0.22% | 1.13% | 2.37% |
| 2025-12-23 | 120.5 (-1.23%) | 423 (225.25%) | 40 | 9.46 | 0.44% | 1.04% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 122.0 (0.0%) | 130 (-35.42%) | 8 | 6.15 | 0.14% | 0.83% | 1.96% |
| 2025-12-19 | 122.0 (0.0%) | 201 (82.62%) | 14 | 6.97 | 0.21% | 0.76% | 2.08% |
| 2025-12-18 | 122.0 (0.0%) | 110 (-11.12%) | 13 | 11.82 | 0.12% | 0.66% | 2.01% |
| 2025-12-17 | 122.0 (0.0%) | 124 (-44.32%) | 14 | 11.29 | 0.13% | 0.63% | 2.01% |
| 2025-12-16 | 122.0 (-2.01%) | 223 (263.22%) | 25 | 11.21 | 0.23% | 0.55% | 2.06% |
| 2025-12-15 | 124.5 (0.0%) | 61 (-44.03%) | 3 | 4.92 | 0.06% | 0.39% | 1.99% |
| 2025-12-12 | 124.5 (1.63%) | 109 (35.96%) | 5 | 4.59 | 0.12% | 0.39% | 2.17% |
| 2025-12-11 | 122.5 (-0.81%) | 80 (65.42%) | 10 | 12.5 | 0.08% | 0.38% | 2.45% |
| 2025-12-10 | 123.5 (0.0%) | 48 (-29.19%) | 8 | 16.67 | 0.05% | 0.32% | 2.51% |
| 2025-12-09 | 123.5 (0.82%) | 68 (3.42%) | 11 | 16.18 | 0.07% | 0.32% | 2.54% |
| 2025-12-08 | 122.5 (-0.41%) | 66 (-28.15%) | 6 | 9.09 | 0.07% | 0.31% | 2.52% |
| 2025-12-05 | 123.0 (-1.2%) | 92 (222.18%) | 9 | 9.78 | 0.1% | 0.3% | 2.65% |
| 2025-12-04 | 124.5 (0.4%) | 28 (-42.62%) | 2 | 7.14 | 0.03% | 0.28% | 2.69% |
| 2025-12-03 | 124.0 (0.4%) | 50 (-9.24%) | 5 | 10.0 | 0.05% | 0.29% | 3.38% |
| 2025-12-02 | 123.5 (-0.4%) | 55 (-11.68%) | 6 | 10.91 | 0.06% | 0.37% | 3.41% |
| 2025-12-01 | 124.0 (-0.8%) | 62 (-16.23%) | 6 | 9.68 | 0.07% | 0.44% | 3.55% |
| 2025-11-28 | 125.0 (0.4%) | 74 (95.36%) | 4 | 5.41 | 0.08% | 0.62% | 3.58% |
| 2025-11-27 | 124.5 (-0.4%) | 38 (-68.13%) | 3 | 7.89 | 0.04% | 0.69% | 3.67% |
| 2025-11-26 | 125.0 (1.21%) | 120 (-2.37%) | 4 | 3.33 | 0.13% | 0.77% | 3.71% |
| 2025-11-25 | 123.5 (-1.2%) | 122 (-48.79%) | 19 | 15.57 | 0.13% | 0.82% | 3.68% |
| 2025-11-24 | 125.0 (2.04%) | 240 (77.07%) | 19 | 7.92 | 0.25% | 0.85% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 122.5 (0.41%) | 135 (19.77%) | 17 | 12.59 | 0.14% | 0.85% | 3.47% |
| 2025-11-20 | 122.0 (1.24%) | 113 (-34.23%) | 21 | 18.58 | 0.12% | 1.1% | 3.45% |
| 2025-11-19 | 120.5 (-0.82%) | 172 (12.93%) | 40 | 23.26 | 0.18% | 1.13% | 3.44% |
| 2025-11-18 | 121.5 (-1.62%) | 152 (-35.54%) | 24 | 15.79 | 0.16% | 1.03% | 3.39% |
| 2025-11-17 | 123.5 (-0.4%) | 236 (-37.8%) | 57 | 24.15 | 0.25% | 0.93% | 3.44% |
| 2025-11-14 | 124.0 (0.4%) | 380 (182.72%) | 96 | 25.26 | 0.4% | 0.87% | 3.42% |
| 2025-11-13 | 123.5 (1.23%) | 134 (79.39%) | 20 | 14.93 | 0.14% | 0.61% | 3.24% |
| 2025-11-12 | 122.0 (-0.41%) | 74 (32.33%) | 6 | 8.11 | 0.08% | 1.19% | 4.19% |
| 2025-11-11 | 122.5 (-0.41%) | 56 (-69.41%) | 7 | 12.5 | 0.06% | 1.2% | 4.36% |
| 2025-11-10 | 123.0 (-2.38%) | 185 (36.93%) | 17 | 9.19 | 0.19% | 1.33% | 4.55% |
| 2025-11-07 | 126.0 (0.0%) | 135 (-80.24%) | 10 | 7.41 | 0.14% | 1.24% | 4.72% |
| 2025-11-06 | 126.0 (1.2%) | 684 (754.39%) | 100 | 14.62 | 0.72% | 1.26% | 4.91% |
| 2025-11-05 | 124.5 (0.81%) | 80 (-56.95%) | 14 | 17.5 | 0.08% | 0.62% | 4.36% |
| 2025-11-04 | 123.5 (-0.4%) | 186 (95.97%) | 38 | 20.43 | 0.2% | 0.63% | 4.34% |
| 2025-11-03 | 124.0 (0.81%) | 94 (-39.6%) | 6 | 6.38 | 0.1% | 0.53% | 4.22% |
| 2025-10-31 | 123.0 (1.65%) | 157 (102.39%) | 5 | 3.18 | 0.16% | 0.51% | 4.22% |
| 2025-10-30 | 121.0 (0.41%) | 77 (-12.67%) | 8 | 10.39 | 0.08% | 0.47% | 4.17% |
| 2025-10-29 | 120.5 (0.0%) | 88 (5.82%) | 10 | 11.36 | 0.09% | 0.5% | 4.21% |
| 2025-10-28 | 120.5 (-0.41%) | 84 (2.62%) | 13 | 15.48 | 0.09% | 0.54% | 4.29% |
| 2025-10-27 | 121.0 (-0.82%) | 81 (-30.73%) | 10 | 12.35 | 0.09% | 0.66% | 4.32% |
| 2025-10-23 | 122.0 (-1.61%) | 118 (12.47%) | 8 | 6.78 | 0.12% | 0.8% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 124.0 (0.0%) | 105 (-14.7%) | 8 | 7.62 | 0.11% | 0.89% | 4.35% |
| 2025-10-21 | 124.0 (0.81%) | 123 (-37.77%) | 13 | 10.57 | 0.13% | 1.88% | 4.42% |
| 2025-10-20 | 123.0 (0.41%) | 198 (-10.2%) | 21 | 10.61 | 0.21% | 1.99% | 4.37% |
| 2025-10-17 | 122.5 (1.24%) | 220 (7.13%) | 3 | 1.36 | 0.23% | 2.03% | 4.38% |
| 2025-10-16 | 121.0 (2.98%) | 205 (-80.25%) | 35 | 17.07 | 0.22% | 2.17% | 4.52% |
| 2025-10-15 | 117.5 (0.86%) | 1042 (351.48%) | 16 | 1.54 | 1.09% | 2.28% | 4.85% |
| 2025-10-14 | 116.5 (-0.43%) | 230 (-3.79%) | 44 | 19.13 | 0.24% | 1.36% | 3.91% |
| 2025-10-13 | 117.0 (-0.85%) | 239 (-31.86%) | 28 | 11.72 | 0.25% | 1.18% | 3.87% |
| 2025-10-09 | 118.0 (-0.84%) | 352 (13.65%) | 31 | 8.81 | 0.37% | 1.0% | 4.0% |
| 2025-10-08 | 119.0 (-1.24%) | 309 (93.04%) | 40 | 12.94 | 0.32% | 0.73% | 4.53% |
| 2025-10-07 | 120.5 (0.0%) | 160 (143.31%) | 11 | 6.88 | 0.17% | 0.53% | 4.39% |
| 2025-10-03 | 120.5 (0.42%) | 65 (-5.19%) | 4 | 6.15 | 0.07% | 0.48% | 4.39% |
| 2025-10-02 | 120.0 (-0.41%) | 69 (-23.64%) | 4 | 5.8 | 0.07% | 0.58% | 5.36% |
| 2025-10-01 | 120.5 (-1.23%) | 91 (-21.89%) | 3 | 3.3 | 0.1% | 0.62% | 6.06% |
| 2025-09-30 | 122.0 (2.09%) | 116 (3.31%) | 4 | 3.45 | 0.12% | 0.67% | 6.28% |
| 2025-09-26 | 119.5 (-0.83%) | 112 (-29.19%) | 11 | 9.82 | 0.12% | 0.65% | 6.47% |
| 2025-09-25 | 120.5 (-0.41%) | 159 (42.17%) | 15 | 9.43 | 0.17% | 0.71% | 6.62% |
| 2025-09-24 | 121.0 (1.26%) | 112 (-16.66%) | 9 | 8.04 | 0.12% | 0.62% | 6.69% |
| 2025-09-23 | 119.5 (-0.83%) | 134 (33.69%) | 16 | 11.94 | 0.14% | 0.72% | 6.77% |
| 2025-09-22 | 120.5 (0.42%) | 100 (-40.03%) | 5 | 5.0 | 0.11% | 0.95% | 6.86% |
| 2025-09-19 | 120.0 (-0.41%) | 167 (114.78%) | 22 | 13.17 | 0.18% | 1.39% | 7.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 120.5 (0.84%) | 78 (-62.05%) | 8 | 10.26 | 0.08% | 1.36% | 7.32% |
| 2025-09-17 | 119.5 (0.42%) | 205 (-41.51%) | 15 | 7.32 | 0.22% | 1.49% | 7.4% |
| 2025-09-16 | 119.0 (-0.42%) | 352 (-32.74%) | 60 | 17.05 | 0.37% | 1.65% | 7.38% |
| 2025-09-15 | 119.5 (-1.24%) | 523 (269.81%) | 42 | 8.03 | 0.55% | 2.18% | 7.21% |
| 2025-09-12 | 121.0 (0.83%) | 141 (-29.23%) | 3 | 2.13 | 0.15% | 1.82% | 7.12% |
| 2025-09-11 | 120.0 (-1.23%) | 200 (-44.6%) | 14 | 7.0 | 0.21% | 1.84% | 7.22% |
| 2025-09-10 | 121.5 (-0.82%) | 361 (-57.73%) | 61 | 16.9 | 0.38% | 2.67% | 7.21% |
| 2025-09-09 | 122.5 (-4.3%) | 854 (365.91%) | 141 | 16.51 | 0.9% | 3.07% | 7.33% |
| 2025-09-08 | 128.0 (-1.16%) | 183 (18.8%) | 21 | 11.48 | 0.19% | 2.48% | 6.87% |
| 2025-09-05 | 129.5 (-0.77%) | 154 (-84.53%) | 12 | 7.79 | 0.16% | 2.61% | 6.9% |
| 2025-09-04 | 130.5 (-7.77%) | 997 (35.53%) | 85 | 8.53 | 1.05% | 2.71% | 6.9% |
| 2025-09-03 | 141.5 (0.71%) | 736 (147.95%) | 52 | 7.07 | 0.77% | 1.9% | 6.33% |
| 2025-09-02 | 140.5 (-1.06%) | 296 (-1.92%) | 5 | 1.69 | 0.31% | 1.32% | 5.7% |
| 2025-09-01 | 142.0 (0.0%) | 302 (18.69%) | 26 | 8.61 | 0.32% | 1.25% | 5.54% |
| 2025-08-29 | 142.0 (-0.35%) | 255 (13.29%) | 13 | 5.1 | 0.27% | 1.23% | 5.29% |
| 2025-08-28 | 142.5 (0.35%) | 225 (23.78%) | 16 | 7.11 | 0.24% | 1.41% | 5.09% |
| 2025-08-27 | 142.0 (0.0%) | 181 (-18.56%) | 0 | 0.0 | 0.19% | 1.33% | 4.9% |
| 2025-08-26 | 142.0 (0.0%) | 223 (-23.35%) | 29 | 13.0 | 0.23% | 1.33% | 4.77% |
| 2025-08-25 | 142.0 (-1.05%) | 291 (-30.81%) | 28 | 9.62 | 0.31% | 1.3% | 4.58% |
| 2025-08-22 | 143.5 (1.41%) | 421 (181.17%) | 47 | 11.16 | 0.44% | 1.46% | 4.35% |
| 2025-08-21 | 141.5 (0.71%) | 149 (-19.43%) | 8 | 5.37 | 0.16% | 1.26% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 140.5 (-0.35%) | 185 (-4.99%) | 20 | 10.81 | 0.19% | 1.3% | 3.91% |
| 2025-08-19 | 141.0 (0.0%) | 195 (-55.46%) | 34 | 17.44 | 0.21% | 1.61% | 3.83% |
| 2025-08-18 | 141.0 (1.08%) | 439 (91.44%) | 67 | 15.26 | 0.46% | 1.84% | 3.72% |
| 2025-08-15 | 139.5 (1.45%) | 229 (20.34%) | 36 | 15.72 | 0.24% | 1.6% | 3.33% |
| 2025-08-14 | 137.5 (-0.36%) | 190 (-60.09%) | 9 | 4.74 | 0.2% | 1.52% | 3.19% |
| 2025-08-13 | 138.0 (1.85%) | 477 (13.57%) | 68 | 14.26 | 0.5% | 1.8% | 3.15% |
| 2025-08-12 | 135.5 (1.88%) | 420 (105.43%) | 55 | 13.1 | 0.44% | 1.44% | 2.78% |
| 2025-08-11 | 133.0 (1.53%) | 204 (29.83%) | 13 | 6.37 | 0.21% | 1.15% | 2.39% |
| 2025-08-08 | 131.0 (0.38%) | 157 (-65.35%) | 12 | 7.64 | 0.17% | 1.0% | 2.22% |
| 2025-08-07 | 130.5 (3.16%) | 455 (242.97%) | 115 | 25.27 | 0.48% | 0.9% | 2.11% |
| 2025-08-06 | 126.5 (0.0%) | 132 (-7.63%) | 6 | 4.55 | 0.14% | 0.47% | 1.77% |
| 2025-08-05 | 126.5 (1.2%) | 143 (108.36%) | 22 | 15.38 | 0.15% | 0.39% | 1.81% |
| 2025-08-04 | 125.0 (0.4%) | 68 (16.88%) | 24 | 35.29 | 0.07% | 0.29% | 1.74% |
| 2025-08-01 | 124.5 (0.4%) | 58 (22.51%) | 8 | 13.79 | 0.06% | 0.29% | 1.74% |
| 2025-07-31 | 124.0 (-0.8%) | 48 (-9.38%) | 9 | 18.75 | 0.05% | 0.31% | 1.73% |
| 2025-07-30 | 125.0 (0.81%) | 53 (16.89%) | 3 | 5.66 | 0.06% | 0.34% | 1.77% |
| 2025-07-29 | 124.0 (-0.4%) | 45 (-32.42%) | 3 | 6.67 | 0.05% | 0.4% | 1.8% |
| 2025-07-28 | 124.5 (-0.4%) | 67 (-20.85%) | 12 | 17.91 | 0.07% | 0.44% | 1.84% |
| 2025-07-25 | 125.0 (-0.4%) | 84 (21.52%) | 13 | 15.48 | 0.09% | 0.44% | 1.87% |
| 2025-07-24 | 125.5 (0.0%) | 69 (-37.0%) | 20 | 28.99 | 0.07% | 0.46% | 1.9% |
| 2025-07-23 | 125.5 (1.21%) | 110 (30.51%) | 11 | 10.0 | 0.12% | 0.54% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 124.0 (-1.2%) | 85 (17.85%) | 20 | 23.53 | 0.09% | 0.56% | 1.91% |
| 2025-07-21 | 125.5 (0.8%) | 72 (-26.81%) | 2 | 2.78 | 0.08% | 0.52% | 1.93% |
| 2025-07-18 | 124.5 (-0.4%) | 98 (-34.12%) | 25 | 25.51 | 0.1% | 0.49% | 2.04% |
| 2025-07-17 | 125.0 (0.0%) | 149 (18.97%) | 15 | 10.07 | 0.16% | 0.44% | 2.41% |
| 2025-07-16 | 125.0 (1.21%) | 125 (173.51%) | 5 | 4.0 | 0.13% | 0.42% | 2.58% |
| 2025-07-15 | 123.5 (0.0%) | 45 (-3.79%) | 1 | 2.22 | 0.05% | 0.46% | 2.74% |
| 2025-07-14 | 123.5 (-0.4%) | 47 (1.78%) | 2 | 4.26 | 0.05% | 0.5% | 3.08% |
| 2025-07-11 | 124.0 (0.4%) | 46 (-64.94%) | 0 | 0.0 | 0.05% | 0.52% | 3.44% |
| 2025-07-10 | 123.5 (0.0%) | 133 (-19.31%) | 8 | 6.02 | 0.14% | 0.52% | 3.85% |
| 2025-07-09 | 123.5 (-0.8%) | 166 (102.59%) | 17 | 10.24 | 0.17% | 0.48% | 3.87% |
| 2025-07-08 | 124.5 (-0.8%) | 81 (31.24%) | 19 | 23.46 | 0.09% | 0.38% | 4.06% |
| 2025-07-07 | 125.5 (-0.4%) | 62 (11.11%) | 9 | 14.52 | 0.07% | 0.39% | 4.27% |
| 2025-07-04 | 126.0 (-1.18%) | 56 (-35.77%) | 10 | 17.86 | 0.06% | 0.42% | 4.58% |
| 2025-07-03 | 127.5 (-0.78%) | 87 (17.88%) | 5 | 5.75 | 0.09% | 0.48% | 4.7% |
| 2025-07-02 | 128.5 (0.78%) | 74 (-19.37%) | 5 | 6.76 | 0.08% | 0.46% | 5.17% |
| 2025-07-01 | 127.5 (1.59%) | 92 (3.65%) | 5 | 5.43 | 0.1% | 0.51% | 5.67% |
| 2025-06-30 | 125.5 (-1.57%) | 88 (-25.64%) | 12 | 13.64 | 0.09% | 0.52% | 6.3% |
| 2025-06-27 | 127.5 (1.19%) | 119 (92.85%) | 15 | 12.61 | 0.13% | 0.62% | 8.42% |
| 2025-06-26 | 126.0 (0.4%) | 61 (-50.51%) | 5 | 8.2 | 0.06% | 0.97% | 9.28% |
| 2025-06-25 | 125.5 (0.4%) | 125 (24.59%) | 15 | 12.0 | 0.13% | 1.22% | 10.07% |
| 2025-06-24 | 125.0 (0.4%) | 100 (-44.96%) | 4 | 4.0 | 0.11% | 1.39% | 10.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 124.5 (0.0%) | 182 (-59.59%) | 45 | 24.73 | 0.19% | 1.67% | 10.4% |
| 2025-06-20 | 124.5 (-0.8%) | 451 (46.44%) | 58 | 12.86 | 0.47% | 1.89% | 10.31% |
| 2025-06-19 | 125.5 (-2.33%) | 308 (8.41%) | 35 | 11.36 | 0.32% | 1.87% | 10.01% |
| 2025-06-18 | 128.5 (1.98%) | 284 (-21.49%) | 26 | 9.15 | 0.3% | 1.71% | 9.81% |
| 2025-06-17 | 126.0 (-0.4%) | 362 (-8.14%) | 108 | 29.83 | 0.38% | 1.77% | 9.63% |
| 2025-06-16 | 126.5 (-0.78%) | 394 (-9.29%) | 140 | 35.53 | 0.41% | 1.69% | 9.79% |
| 2025-06-13 | 127.5 (-2.67%) | 434 (183.74%) | 36 | 8.29 | 0.46% | 1.65% | 9.61% |
| 2025-06-12 | 131.0 (-1.13%) | 153 (-55.83%) | 28 | 18.3 | 0.16% | 1.38% | 9.33% |
| 2025-06-11 | 132.5 (-1.12%) | 347 (23.21%) | 64 | 18.44 | 0.36% | 1.78% | 9.31% |
| 2025-06-10 | 134.0 (-0.37%) | 281 (-21.76%) | 20 | 7.12 | 0.3% | 2.0% | 9.25% |
| 2025-06-09 | 134.5 (-2.54%) | 360 (103.72%) | 63 | 17.5 | 0.38% | 2.42% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 126.0 (2.86%) | 696 (-13.61%) | 93 | 13.36 |
| 2026-05-29 | 122.5 (-0.41%) | 806 (3.9%) | 60 | 7.44 |
| 2026-05-22 | 123.0 (1.65%) | 776 (-37.01%) | 94 | 12.11 |
| 2026-05-15 | 121.0 (-3.97%) | 1232 (-13.73%) | 110 | 8.93 |
| 2026-05-08 | 126.0 (0.8%) | 1428 (99.66%) | 179 | 12.54 |
| 2026-04-30 | 125.0 (-0.4%) | 715 (-52.6%) | 171 | 23.92 |
| 2026-04-24 | 125.5 (0.0%) | 1509 (96.83%) | 160 | 10.6 |
| 2026-04-17 | 125.5 (-0.79%) | 767 (2.04%) | 75 | 9.78 |
| 2026-04-10 | 126.5 (3.27%) | 751 (75.69%) | 112 | 14.91 |
| 2026-04-02 | 122.5 (-1.61%) | 427 (-36.07%) | 65 | 15.22 |
| 2026-03-27 | 124.5 (0.0%) | 669 (-35.29%) | 76 | 11.36 |
| 2026-03-20 | 124.5 (-0.4%) | 1034 (-38.79%) | 93 | 8.99 |
| 2026-03-13 | 125.0 (-2.72%) | 1689 (17.02%) | 233 | 13.8 |
| 2026-03-06 | 128.5 (3.21%) | 1444 (-38.3%) | 263 | 18.21 |
| 2026-02-26 | 124.5 (-0.8%) | 2340 (185.78%) | 414 | 17.69 |
| 2026-02-11 | 125.5 (-1.95%) | 819 (-13.88%) | 124 | 15.14 |
| 2026-02-06 | 128.0 (-4.83%) | 951 (-39.43%) | 175 | 18.4 |
| 2026-01-30 | 134.5 (-0.74%) | 1570 (9.67%) | 296 | 18.85 |
| 2026-01-23 | 135.5 (6.69%) | 1431 (39.17%) | 133 | 9.29 |
| 2026-01-16 | 127.0 (2.83%) | 1028 (33.7%) | 94 | 9.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 123.5 (1.23%) | 769 (1543.44%) | 76 | 9.88 |
| 2026-01-02 | 122.0 (0.83%) | 46 (-94.42%) | 2 | 4.35 |
| 2025-12-26 | 121.0 (-0.82%) | 839 (16.42%) | 74 | 8.82 |
| 2025-12-19 | 122.0 (-2.01%) | 721 (92.33%) | 69 | 9.57 |
| 2025-12-12 | 124.5 (1.22%) | 374 (29.46%) | 40 | 10.7 |
| 2025-12-05 | 123.0 (-1.6%) | 289 (-51.4%) | 28 | 9.69 |
| 2025-11-28 | 125.0 (2.04%) | 595 (-26.4%) | 49 | 8.24 |
| 2025-11-21 | 122.5 (-1.21%) | 809 (-2.6%) | 159 | 19.65 |
| 2025-11-14 | 124.0 (-1.59%) | 831 (-29.6%) | 146 | 17.57 |
| 2025-11-07 | 126.0 (2.44%) | 1180 (141.05%) | 168 | 14.24 |
| 2025-10-31 | 123.0 (0.82%) | 489 (-10.07%) | 46 | 9.41 |
| 2025-10-23 | 122.0 (-0.41%) | 544 (-71.92%) | 50 | 9.19 |
| 2025-10-17 | 122.5 (3.81%) | 1939 (135.79%) | 126 | 6.5 |
| 2025-10-09 | 118.0 (-2.07%) | 822 (139.56%) | 82 | 9.98 |
| 2025-10-03 | 120.5 (0.84%) | 343 (-44.61%) | 15 | 4.37 |
| 2025-09-26 | 119.5 (-0.42%) | 619 (-53.32%) | 56 | 9.05 |
| 2025-09-19 | 120.0 (-0.83%) | 1327 (-23.71%) | 147 | 11.08 |
| 2025-09-12 | 121.0 (-6.56%) | 1740 (-30.04%) | 240 | 13.79 |
| 2025-09-05 | 129.5 (-8.8%) | 2487 (111.43%) | 180 | 7.24 |
| 2025-08-29 | 142.0 (-1.05%) | 1176 (-15.45%) | 86 | 7.31 |
| 2025-08-22 | 143.5 (2.87%) | 1391 (-8.63%) | 176 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 139.5 (6.49%) | 1523 (58.97%) | 181 | 11.88 |
| 2025-08-08 | 131.0 (5.22%) | 958 (250.99%) | 179 | 18.68 |
| 2025-08-01 | 124.5 (-0.4%) | 272 (-35.48%) | 35 | 12.87 |
| 2025-07-25 | 125.0 (0.4%) | 423 (-9.57%) | 66 | 15.6 |
| 2025-07-18 | 124.5 (0.4%) | 467 (-4.78%) | 48 | 10.28 |
| 2025-07-11 | 124.0 (-1.59%) | 491 (23.2%) | 53 | 10.79 |
| 2025-07-04 | 126.0 (-1.18%) | 398 (-32.35%) | 37 | 9.3 |
| 2025-06-27 | 127.5 (2.41%) | 589 (-67.28%) | 84 | 14.26 |
| 2025-06-20 | 124.5 (-2.35%) | 1801 (14.24%) | 367 | 20.38 |
| 2025-06-13 | 127.5 (-7.61%) | 1577 (-61.18%) | 211 | 13.38 |
| 2025-06-06 | 138.0 (-0.72%) | 4062 (76.71%) | 1656 | 40.77 |
| 2025-05-29 | 139.0 (7.75%) | 2299 (129.48%) | 550 | 23.92 |
| 2025-05-23 | 129.0 (0.78%) | 1001 (2.0%) | 204 | 20.38 |
| 2025-05-16 | 128.0 (0.79%) | 982 (-22.45%) | 122 | 12.42 |
| 2025-05-09 | 127.0 (-5.58%) | 1266 (214.05%) | 273 | 21.56 |
| 2025-05-02 | 134.5 (1.89%) | 403 (-31.3%) | 39 | 9.68 |
| 2025-04-25 | 132.0 (0.76%) | 587 (13.2%) | 38 | 6.47 |
| 2025-04-18 | 131.0 (0.0%) | 518 (-72.87%) | 84 | 16.22 |
| 2025-04-11 | 131.0 (-11.49%) | 1911 (374.77%) | 374 | 19.57 |
| 2025-04-02 | 148.0 (1.37%) | 402 (-30.69%) | 37 | 9.2 |
| 2025-03-28 | 146.0 (-2.67%) | 580 (-57.75%) | 49 | 8.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 150.0 (2.04%) | 1374 (6.8%) | 177 | 12.88 |
| 2025-03-14 | 147.0 (3.52%) | 1287 (39.63%) | 210 | 16.32 |
| 2025-03-07 | 142.0 (2.53%) | 921 (-65.12%) | 127 | 13.79 |
| 2025-02-27 | 138.5 (-2.12%) | 2643 (116.05%) | 181 | 6.85 |
| 2025-02-21 | 141.5 (0.0%) | 1223 (175.17%) | 63 | 5.15 |
| 2025-02-14 | 141.5 (-1.39%) | 444 (5.8%) | 22 | 4.95 |
| 2025-02-07 | 143.5 (0.35%) | 420 (124.09%) | 32 | 7.62 |
| 2025-01-22 | 143.0 (2.14%) | 187 (-58.69%) | 19 | 10.16 |
| 2025-01-17 | 140.0 (-2.1%) | 453 (-6.16%) | 19 | 4.19 |
| 2025-01-10 | 143.0 (-1.38%) | 483 (60.68%) | 74 | 15.32 |
| 2025-01-03 | 145.0 (-0.34%) | 301 (72.58%) | 30 | 9.97 |
| 2024-12-31 | 145.5 (-3.0%) | 174 (-66.53%) | 34 | 19.54 |
| 2024-12-27 | 150.0 (4.9%) | 521 (10.36%) | 69 | 13.24 |
| 2024-12-20 | 143.0 (-2.05%) | 472 (47.98%) | 24 | 5.08 |
| 2024-12-13 | 146.0 (-1.35%) | 319 (16.76%) | 17 | 5.33 |
| 2024-12-06 | 148.0 (0.34%) | 273 (-3.16%) | 22 | 8.06 |
| 2024-11-29 | 147.5 (-0.67%) | 282 (-36.72%) | 14 | 4.96 |
| 2024-11-22 | 148.5 (0.34%) | 446 (-52.74%) | 13 | 2.91 |
| 2024-11-15 | 148.0 (-4.21%) | 944 (29.42%) | 51 | 5.4 |
| 2024-11-08 | 154.5 (-2.83%) | 729 (141.72%) | 77 | 10.56 |
| 2024-11-01 | 159.0 (-0.31%) | 301 (-38.76%) | 26 | 8.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 159.5 (-1.24%) | 492 (-70.67%) | 29 | 5.89 |
| 2024-10-18 | 161.5 (3.19%) | 1680 (116.08%) | 85 | 5.06 |
| 2024-10-11 | 156.5 (0.64%) | 777 (72.98%) | 67 | 8.62 |
| 2024-10-04 | 155.5 (0.0%) | 449 (-8.6%) | 12 | 2.67 |
| 2024-09-27 | 155.5 (0.32%) | 491 (13.56%) | 19 | 3.87 |
| 2024-09-20 | 155.0 (0.65%) | 433 (-40.34%) | 35 | 8.08 |
| 2024-09-13 | 154.0 (-6.67%) | 725 (-42.69%) | 61 | 8.41 |
| 2024-09-06 | 165.0 (-0.9%) | 1266 (88.88%) | 62 | 4.9 |
| 2024-08-30 | 166.5 (3.1%) | 670 (48.34%) | 40 | 5.97 |
| 2024-08-23 | 161.5 (0.31%) | 452 (-5.83%) | 28 | 6.19 |
| 2024-08-16 | 161.0 (0.62%) | 480 (-50.64%) | 61 | 12.71 |
| 2024-08-09 | 160.0 (-1.23%) | 972 (93.84%) | 163 | 16.77 |
| 2024-08-02 | 162.0 (-0.61%) | 501 (-4.94%) | 43 | 8.58 |
| 2024-07-26 | 163.0 (-1.81%) | 527 (-45.27%) | 55 | 10.44 |
| 2024-07-19 | 166.0 (-0.9%) | 964 (16.11%) | 82 | 8.51 |
| 2024-07-12 | 167.5 (-0.3%) | 830 (8.48%) | 70 | 8.43 |
| 2024-07-05 | 168.0 (-0.59%) | 765 (19.13%) | 38 | 4.97 |
| 2024-06-28 | 169.0 (-0.29%) | 642 (-66.73%) | 55 | 8.57 |
| 2024-06-21 | 169.5 (1.8%) | 1931 (144.03%) | 244 | 12.64 |
| 2024-06-14 | 166.5 (0.0%) | 791 (-14.93%) | 54 | 6.83 |
| 2024-06-07 | 166.5 (2.15%) | 930 (13.9%) | 84 | 9.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 163.0 (-1.21%) | 817 (-6.02%) | 36 | 4.41 |
| 2024-05-24 | 165.0 (0.61%) | 869 (-16.02%) | 78 | 8.98 |
| 2024-05-17 | 164.0 (1.23%) | 1035 (-39.05%) | 57 | 5.51 |
| 2024-05-10 | 162.0 (3.85%) | 1698 (49.89%) | 187 | 11.01 |
| 2024-05-03 | 156.0 (1.3%) | 1133 (86.08%) | 97 | 8.56 |
| 2024-04-26 | 154.0 (0.98%) | 608 (-42.26%) | 39 | 6.41 |
| 2024-04-19 | 152.5 (-0.33%) | 1054 (82.66%) | 122 | 11.57 |
| 2024-04-12 | 153.0 (-0.65%) | 577 (72.36%) | 39 | 6.76 |
| 2024-04-03 | 154.0 (-0.65%) | 334 (-54.99%) | 26 | 7.78 |
| 2024-03-29 | 155.0 (2.31%) | 744 (-19.28%) | 17 | 2.28 |
| 2024-03-22 | 151.5 (1.68%) | 921 (-30.76%) | 216 | 23.45 |
| 2024-03-15 | 149.0 (-3.56%) | 1331 (9.99%) | 93 | 6.99 |
| 2024-03-08 | 154.5 (-2.52%) | 1210 (72.21%) | 138 | 11.4 |
| 2024-03-01 | 158.5 (0.0%) | 702 (10.99%) | 103 | 14.67 |
| 2024-02-23 | 158.5 (0.0%) | 633 (3.0%) | 52 | 8.21 |
| 2024-02-16 | 158.5 (-1.55%) | 614 (717.51%) | 130 | 21.17 |
| 2024-02-05 | 161.0 (0.62%) | 75 (-88.52%) | 7 | 9.33 |
| 2024-02-02 | 160.0 (-1.84%) | 654 (17.14%) | 104 | 15.9 |
| 2024-01-26 | 163.0 (0.93%) | 559 (-21.0%) | 45 | 8.05 |
| 2024-01-19 | 161.5 (-1.82%) | 707 (-60.55%) | 105 | 14.85 |
| 2024-01-12 | 164.5 (-1.5%) | 1793 (-11.5%) | 230 | 12.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 167.0 (1.21%) | 2026 (106.81%) | 487 | 24.04 |
| 2023-12-29 | 165.0 (2.48%) | 980 (-25.73%) | 124 | 12.65 |
| 2023-12-22 | 161.0 (-0.92%) | 1319 (-1.11%) | 11 | 0.83 |
| 2023-12-15 | 162.5 (1.88%) | 1334 (-46.17%) | 0 | 0.0 |
| 2023-12-08 | 159.5 (0.63%) | 2479 (8.56%) | 0 | 0.0 |
| 2023-12-01 | 158.5 (2.59%) | 2283 (77.13%) | 0 | 0.0 |
| 2023-11-24 | 154.5 (3.69%) | 1289 (43.46%) | 0 | 0.0 |
| 2023-11-17 | 149.0 (4.2%) | 898 (-20.72%) | 0 | 0.0 |
| 2023-11-10 | 143.0 (0.0%) | 1133 (74.09%) | 0 | 0.0 |
| 2023-11-03 | 143.0 (-1.38%) | 651 (-35.01%) | 0 | 0.0 |
| 2023-10-27 | 145.0 (0.35%) | 1001 (-4.91%) | 0 | 0.0 |
| 2023-10-20 | 144.5 (-2.36%) | 1053 (170.16%) | 0 | 0.0 |
| 2023-10-13 | 148.0 (-0.34%) | 390 (-45.78%) | 0 | 0.0 |
| 2023-10-06 | 148.5 (-0.34%) | 719 (-29.36%) | 0 | 0.0 |
| 2023-09-28 | 149.0 (0.68%) | 1018 (-52.98%) | 0 | 0.0 |
| 2023-09-22 | 148.0 (-4.21%) | 2166 (63.61%) | 0 | 0.0 |
| 2023-09-15 | 154.5 (-0.64%) | 1323 (-29.38%) | 0 | 0.0 |
| 2023-09-08 | 155.5 (-9.86%) | 1874 (-38.46%) | 0 | 0.0 |
| 2023-09-01 | 172.5 (-1.15%) | 3046 (109.94%) | 0 | 0.0 |
| 2023-08-25 | 174.5 (2.05%) | 1450 (-32.65%) | 0 | 0.0 |
| 2023-08-18 | 171.0 (-3.39%) | 2154 (11.86%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 177.0 (-3.8%) | 1925 (92.45%) | 0 | 0.0 |
| 2023-08-04 | 184.0 (-0.81%) | 1000 (-32.48%) | 0 | 0.0 |
| 2023-07-28 | 185.5 (0.27%) | 1482 (8.26%) | 0 | 0.0 |
| 2023-07-21 | 185.0 (0.27%) | 1369 (-1.66%) | 0 | 0.0 |
| 2023-07-14 | 184.5 (-0.27%) | 1392 (6.82%) | 0 | 0.0 |
| 2023-07-07 | 185.0 (-0.54%) | 1303 (20.75%) | 0 | 0.0 |
| 2023-06-30 | 186.0 (0.54%) | 1079 (5.09%) | 0 | 0.0 |
| 2023-06-21 | 185.0 (-1.6%) | 1027 (-52.38%) | 0 | 0.0 |
| 2023-06-16 | 188.0 (3.01%) | 2156 (137.85%) | 0 | 0.0 |
| 2023-06-09 | 182.5 (0.0%) | 906 (-15.5%) | 0 | 0.0 |
| 2023-06-02 | 182.5 (0.27%) | 1073 (-64.82%) | 0 | 0.0 |
| 2023-05-26 | 182.0 (1.39%) | 3050 (195.67%) | 0 | 0.0 |
| 2023-05-19 | 179.5 (0.56%) | 1031 (-34.98%) | 0 | 0.0 |
| 2023-05-12 | 178.5 (-3.51%) | 1586 (145.0%) | 0 | 0.0 |
| 2023-05-05 | 185.0 (0.54%) | 647 (-51.75%) | 0 | 0.0 |
| 2023-04-28 | 184.0 (0.82%) | 1342 (-37.03%) | 0 | 0.0 |
| 2023-04-21 | 182.5 (-2.41%) | 2131 (44.18%) | 0 | 0.0 |
| 2023-04-14 | 187.0 (-0.53%) | 1478 (29.25%) | 0 | 0.0 |
| 2023-04-07 | 188.0 (1.62%) | 1144 (-45.86%) | 0 | 0.0 |
| 2023-03-31 | 185.0 (-1.6%) | 2113 (-11.37%) | 0 | 0.0 |
| 2023-03-24 | 188.0 (0.0%) | 2384 (-26.23%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 188.0 (1.35%) | 3232 (-67.7%) | 0 | 0.0 |
| 2023-03-10 | 185.5 (-4.13%) | 10006 (276.36%) | 0 | 0.0 |
| 2023-03-03 | 193.5 (1.84%) | 2658 (-4.19%) | 0 | 0.0 |
| 2023-02-24 | 190.0 (2.43%) | 2775 (22.25%) | 0 | 0.0 |
| 2023-02-17 | 185.5 (0.27%) | 2270 (-44.73%) | 0 | 0.0 |
| 2023-02-10 | 185.0 (1.37%) | 4107 (28.78%) | 0 | 0.0 |
| 2023-02-03 | 182.5 (1.67%) | 3189 (422.69%) | 0 | 0.0 |
| 2023-01-17 | 179.5 (1.41%) | 610 (-77.67%) | 0 | 0.0 |
| 2023-01-13 | 177.0 (-1.67%) | 2732 (-3.56%) | 0 | 0.0 |
| 2023-01-06 | 180.0 (-2.7%) | 2833 (-63.15%) | 0 | 0.0 |
| 2022-12-30 | 185.0 (-0.54%) | 7689 (-30.79%) | 0 | 0.0 |
| 2022-12-23 | 186.0 (3.33%) | 11110 (231.2%) | 0 | 0.0 |
| 2022-12-16 | 180.0 (2.56%) | 3354 (-55.23%) | 0 | 0.0 |
| 2022-12-09 | 175.5 (-5.14%) | 7493 (117.23%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。