| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 126.0 (-1.18%) | 56 (-35.77%) | 10 | 17.86 | 0.06% | 0.42% | 4.58% |
| 2025-07-03 | 127.5 (-0.78%) | 87 (17.88%) | 5 | 5.75 | 0.09% | 0.48% | 4.7% |
| 2025-07-02 | 128.5 (0.78%) | 74 (-19.37%) | 5 | 6.76 | 0.08% | 0.46% | 5.17% |
| 2025-07-01 | 127.5 (1.59%) | 92 (3.65%) | 5 | 5.43 | 0.1% | 0.51% | 5.67% |
| 2025-06-30 | 125.5 (-1.57%) | 88 (-25.64%) | 12 | 13.64 | 0.09% | 0.52% | 6.3% |
| 2025-06-27 | 127.5 (1.19%) | 119 (92.85%) | 15 | 12.61 | 0.13% | 0.62% | 8.42% |
| 2025-06-26 | 126.0 (0.4%) | 61 (-50.51%) | 5 | 8.2 | 0.06% | 0.97% | 9.28% |
| 2025-06-25 | 125.5 (0.4%) | 125 (24.59%) | 15 | 12.0 | 0.13% | 1.22% | 10.07% |
| 2025-06-24 | 125.0 (0.4%) | 100 (-44.96%) | 4 | 4.0 | 0.11% | 1.39% | 10.35% |
| 2025-06-23 | 124.5 (0.0%) | 182 (-59.59%) | 45 | 24.73 | 0.19% | 1.67% | 10.4% |
| 2025-06-20 | 124.5 (-0.8%) | 451 (46.44%) | 58 | 12.86 | 0.47% | 1.89% | 10.31% |
| 2025-06-19 | 125.5 (-2.33%) | 308 (8.41%) | 35 | 11.36 | 0.32% | 1.87% | 10.01% |
| 2025-06-18 | 128.5 (1.98%) | 284 (-21.49%) | 26 | 9.15 | 0.3% | 1.71% | 9.81% |
| 2025-06-17 | 126.0 (-0.4%) | 362 (-8.14%) | 108 | 29.83 | 0.38% | 1.77% | 9.63% |
| 2025-06-16 | 126.5 (-0.78%) | 394 (-9.29%) | 140 | 35.53 | 0.41% | 1.69% | 9.79% |
| 2025-06-13 | 127.5 (-2.67%) | 434 (183.74%) | 36 | 8.29 | 0.46% | 1.65% | 9.61% |
| 2025-06-12 | 131.0 (-1.13%) | 153 (-55.83%) | 28 | 18.3 | 0.16% | 1.38% | 9.33% |
| 2025-06-11 | 132.5 (-1.12%) | 347 (23.21%) | 64 | 18.44 | 0.36% | 1.78% | 9.31% |
| 2025-06-10 | 134.0 (-0.37%) | 281 (-21.76%) | 20 | 7.12 | 0.3% | 2.0% | 9.25% |
| 2025-06-09 | 134.5 (-2.54%) | 360 (103.72%) | 63 | 17.5 | 0.38% | 2.42% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 138.0 (-0.72%) | 176 (-66.94%) | 29 | 16.48 | 0.19% | 4.26% | 8.92% |
| 2025-06-05 | 139.0 (-0.36%) | 534 (-3.27%) | 191 | 35.77 | 0.56% | 5.06% | 9.49% |
| 2025-06-04 | 139.5 (-2.11%) | 552 (-19.26%) | 104 | 18.84 | 0.58% | 5.36% | 9.06% |
| 2025-06-03 | 142.5 (-2.06%) | 684 (-67.61%) | 223 | 32.6 | 0.72% | 5.18% | 8.57% |
| 2025-06-02 | 145.5 (4.68%) | 2113 (123.39%) | 1109 | 52.48 | 2.22% | 4.63% | 8.03% |
| 2025-05-29 | 139.0 (2.96%) | 946 (16.19%) | 276 | 29.18 | 0.99% | 2.51% | 5.89% |
| 2025-05-28 | 135.0 (2.27%) | 814 (111.2%) | 210 | 25.8 | 0.85% | 1.69% | 5.03% |
| 2025-05-27 | 132.0 (1.54%) | 385 (152.13%) | 42 | 10.91 | 0.4% | 0.96% | 4.33% |
| 2025-05-26 | 130.0 (0.78%) | 152 (61.2%) | 22 | 14.47 | 0.16% | 0.68% | 3.99% |
| 2025-05-23 | 129.0 (-0.39%) | 94 (-42.68%) | 17 | 18.09 | 0.1% | 1.05% | 3.91% |
| 2025-05-22 | 129.5 (0.0%) | 165 (39.3%) | 21 | 12.73 | 0.17% | 1.19% | 3.93% |
| 2025-05-21 | 129.5 (0.0%) | 118 (5.17%) | 16 | 13.56 | 0.12% | 1.2% | 3.91% |
| 2025-05-20 | 129.5 (0.39%) | 112 (-77.83%) | 10 | 8.93 | 0.12% | 1.21% | 3.93% |
| 2025-05-19 | 129.0 (0.78%) | 509 (121.8%) | 140 | 27.5 | 0.53% | 1.4% | 3.93% |
| 2025-05-16 | 128.0 (1.19%) | 229 (34.97%) | 52 | 22.71 | 0.24% | 1.03% | 3.46% |
| 2025-05-15 | 126.5 (-1.56%) | 170 (27.41%) | 5 | 2.94 | 0.18% | 0.96% | 3.29% |
| 2025-05-14 | 128.5 (1.18%) | 133 (-53.64%) | 14 | 10.53 | 0.14% | 1.54% | 3.24% |
| 2025-05-13 | 127.0 (-1.17%) | 288 (79.77%) | 29 | 10.07 | 0.3% | 1.53% | 3.23% |
| 2025-05-12 | 128.5 (1.18%) | 160 (-3.67%) | 22 | 13.75 | 0.17% | 1.31% | 3.08% |
| 2025-05-09 | 127.0 (0.4%) | 166 (-76.92%) | 25 | 15.06 | 0.17% | 1.33% | 3.1% |
| 2025-05-08 | 126.5 (-3.07%) | 721 (500.29%) | 216 | 29.96 | 0.76% | 1.23% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 130.5 (-0.76%) | 120 (41.56%) | 10 | 8.33 | 0.13% | 0.6% | 3.12% |
| 2025-05-06 | 131.5 (0.38%) | 84 (-51.22%) | 8 | 9.52 | 0.09% | 0.63% | 3.58% |
| 2025-05-05 | 131.0 (-2.6%) | 173 (143.49%) | 14 | 8.09 | 0.18% | 0.61% | 3.77% |
| 2025-05-02 | 134.5 (0.37%) | 71 (-40.64%) | 2 | 2.82 | 0.07% | 0.5% | 3.67% |
| 2025-04-30 | 134.0 (0.0%) | 120 (-20.59%) | 15 | 12.5 | 0.13% | 0.55% | 3.69% |
| 2025-04-29 | 134.0 (0.75%) | 151 (153.2%) | 18 | 11.92 | 0.16% | 0.58% | 3.81% |
| 2025-04-28 | 133.0 (0.76%) | 59 (-18.77%) | 4 | 6.78 | 0.06% | 0.56% | 3.9% |
| 2025-04-25 | 132.0 (0.0%) | 73 (-36.4%) | 9 | 12.33 | 0.08% | 0.62% | 3.91% |
| 2025-04-24 | 132.0 (0.76%) | 115 (-23.48%) | 5 | 4.35 | 0.12% | 0.6% | 3.93% |
| 2025-04-23 | 131.0 (1.16%) | 151 (15.86%) | 13 | 8.61 | 0.16% | 0.56% | 3.89% |
| 2025-04-22 | 129.5 (0.0%) | 130 (13.43%) | 9 | 6.92 | 0.14% | 0.52% | 3.84% |
| 2025-04-21 | 129.5 (-1.15%) | 115 (95.09%) | 2 | 1.74 | 0.12% | 0.52% | 3.84% |
| 2025-04-18 | 131.0 (-0.76%) | 59 (-19.84%) | 9 | 15.25 | 0.06% | 0.54% | 3.87% |
| 2025-04-17 | 132.0 (-0.38%) | 73 (-39.62%) | 16 | 21.92 | 0.08% | 0.68% | 4.11% |
| 2025-04-16 | 132.5 (-1.49%) | 122 (-1.44%) | 15 | 12.3 | 0.13% | 0.96% | 4.3% |
| 2025-04-15 | 134.5 (3.07%) | 123 (-11.51%) | 13 | 10.57 | 0.13% | 1.41% | 4.75% |
| 2025-04-14 | 130.5 (-0.38%) | 139 (-24.43%) | 31 | 22.3 | 0.15% | 1.87% | 4.87% |
| 2025-04-11 | 131.0 (-1.5%) | 185 (-46.36%) | 52 | 28.11 | 0.19% | 2.0% | 5.43% |
| 2025-04-10 | 133.0 (9.92%) | 345 (-37.78%) | 49 | 14.2 | 0.36% | 1.9% | 5.38% |
| 2025-04-09 | 121.0 (-6.92%) | 554 (-0.56%) | 181 | 32.67 | 0.58% | 1.62% | 5.18% |
| 2025-04-08 | 130.0 (-2.62%) | 557 (108.05%) | 92 | 16.52 | 0.58% | 1.29% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 133.5 (-9.8%) | 268 (226.76%) | 0 | 0.0 | 0.28% | 0.95% | 4.21% |
| 2025-04-02 | 148.0 (1.37%) | 82 (-3.3%) | 11 | 13.41 | 0.09% | 0.74% | 4.06% |
| 2025-04-01 | 146.0 (1.39%) | 84 (-63.98%) | 8 | 9.52 | 0.09% | 0.76% | 4.07% |
| 2025-03-31 | 144.0 (-1.37%) | 235 (-0.6%) | 18 | 7.66 | 0.25% | 0.75% | 4.3% |
| 2025-03-28 | 146.0 (-2.67%) | 237 (234.2%) | 16 | 6.75 | 0.25% | 0.61% | 4.37% |
| 2025-03-27 | 150.0 (-0.33%) | 70 (-23.29%) | 5 | 7.14 | 0.07% | 0.5% | 5.89% |
| 2025-03-26 | 150.5 (0.67%) | 92 (13.56%) | 9 | 9.78 | 0.1% | 0.57% | 5.96% |
| 2025-03-25 | 149.5 (0.0%) | 81 (-17.73%) | 6 | 7.41 | 0.09% | 0.79% | 6.22% |
| 2025-03-24 | 149.5 (-0.33%) | 98 (-24.19%) | 13 | 13.27 | 0.1% | 0.96% | 6.63% |
| 2025-03-21 | 150.0 (-1.32%) | 130 (-9.64%) | 4 | 3.08 | 0.14% | 1.44% | 6.76% |
| 2025-03-20 | 152.0 (0.0%) | 144 (-50.81%) | 13 | 9.03 | 0.15% | 1.55% | 6.98% |
| 2025-03-19 | 152.0 (0.33%) | 293 (18.15%) | 31 | 10.58 | 0.31% | 2.11% | 7.12% |
| 2025-03-18 | 151.5 (0.66%) | 248 (-55.4%) | 25 | 10.08 | 0.26% | 1.94% | 6.99% |
| 2025-03-17 | 150.5 (2.38%) | 557 (134.6%) | 104 | 18.67 | 0.58% | 1.85% | 6.95% |
| 2025-03-14 | 147.0 (0.68%) | 237 (-64.85%) | 65 | 27.43 | 0.25% | 1.35% | 6.47% |
| 2025-03-13 | 146.0 (3.91%) | 676 (419.68%) | 100 | 14.79 | 0.71% | 1.21% | 6.31% |
| 2025-03-12 | 140.5 (0.0%) | 130 (-19.49%) | 11 | 8.46 | 0.14% | 0.63% | 5.67% |
| 2025-03-11 | 140.5 (-0.35%) | 161 (97.36%) | 16 | 9.94 | 0.17% | 0.59% | 5.62% |
| 2025-03-10 | 141.0 (-0.7%) | 81 (-18.9%) | 18 | 22.22 | 0.09% | 0.74% | 5.57% |
| 2025-03-07 | 142.0 (-0.35%) | 100 (-18.31%) | 17 | 17.0 | 0.11% | 0.97% | 5.58% |
| 2025-03-06 | 142.5 (1.42%) | 123 (34.12%) | 22 | 17.89 | 0.13% | 2.63% | 5.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 140.5 (0.0%) | 92 (-70.26%) | 11 | 11.96 | 0.1% | 2.65% | 5.5% |
| 2025-03-04 | 140.5 (0.72%) | 309 (4.87%) | 23 | 7.44 | 0.32% | 2.91% | 5.49% |
| 2025-03-03 | 139.5 (0.72%) | 295 (-82.54%) | 54 | 18.31 | 0.31% | 3.08% | 5.27% |
| 2025-02-27 | 138.5 (-3.15%) | 1691 (1116.61%) | 22 | 1.3 | 1.77% | 3.01% | 5.03% |
| 2025-02-26 | 143.0 (0.0%) | 139 (-59.0%) | 4 | 2.88 | 0.15% | 1.59% | 3.31% |
| 2025-02-25 | 143.0 (-2.39%) | 339 (-28.41%) | 41 | 12.09 | 0.36% | 1.74% | 3.24% |
| 2025-02-24 | 146.5 (3.53%) | 473 (111.38%) | 114 | 24.1 | 0.5% | 1.56% | 2.94% |
| 2025-02-21 | 141.5 (0.71%) | 224 (-34.19%) | 38 | 16.96 | 0.23% | 1.28% | 2.51% |
| 2025-02-20 | 140.5 (0.36%) | 340 (22.39%) | 8 | 2.35 | 0.36% | 1.15% | 2.37% |
| 2025-02-19 | 140.0 (0.0%) | 278 (63.23%) | 3 | 1.08 | 0.29% | 0.88% | 2.1% |
| 2025-02-18 | 140.0 (-0.36%) | 170 (-18.88%) | 7 | 4.12 | 0.18% | 0.66% | 1.98% |
| 2025-02-17 | 140.5 (-0.71%) | 210 (119.83%) | 7 | 3.33 | 0.22% | 0.57% | 1.9% |
| 2025-02-14 | 141.5 (0.35%) | 95 (8.82%) | 5 | 5.26 | 0.1% | 0.47% | 1.85% |
| 2025-02-13 | 141.0 (0.0%) | 87 (31.75%) | 3 | 3.45 | 0.09% | 0.46% | 1.81% |
| 2025-02-12 | 141.0 (0.0%) | 66 (-16.84%) | 7 | 10.61 | 0.07% | 0.46% | 1.83% |
| 2025-02-11 | 141.0 (-0.35%) | 80 (-29.86%) | 4 | 5.0 | 0.08% | 0.45% | 1.82% |
| 2025-02-10 | 141.5 (-1.39%) | 114 (26.13%) | 3 | 2.63 | 0.12% | 0.46% | 1.77% |
| 2025-02-07 | 143.5 (-0.69%) | 90 (8.28%) | 8 | 8.89 | 0.09% | 0.44% | 1.7% |
| 2025-02-06 | 144.5 (1.4%) | 83 (28.6%) | 7 | 8.43 | 0.09% | 0.42% | 1.68% |
| 2025-02-05 | 142.5 (0.71%) | 65 (-22.26%) | 2 | 3.08 | 0.07% | 0.39% | 1.7% |
| 2025-02-04 | 141.5 (-0.7%) | 83 (-13.78%) | 5 | 6.02 | 0.09% | 0.39% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 142.5 (-0.35%) | 97 (44.49%) | 10 | 10.31 | 0.1% | 0.36% | 1.88% |
| 2025-01-22 | 143.0 (1.42%) | 67 (22.34%) | 11 | 16.42 | 0.07% | 0.32% | 1.83% |
| 2025-01-21 | 141.0 (0.0%) | 54 (-15.99%) | 1 | 1.85 | 0.06% | 0.34% | 1.85% |
| 2025-01-20 | 141.0 (0.71%) | 65 (9.9%) | 7 | 10.77 | 0.07% | 0.38% | 1.87% |
| 2025-01-17 | 140.0 (-0.36%) | 59 (-3.97%) | 3 | 5.08 | 0.06% | 0.48% | 1.92% |
| 2025-01-16 | 140.5 (0.0%) | 61 (-26.2%) | 4 | 6.56 | 0.06% | 0.51% | 1.99% |
| 2025-01-15 | 140.5 (-0.35%) | 83 (-3.57%) | 6 | 7.23 | 0.09% | 0.62% | 1.98% |
| 2025-01-14 | 141.0 (0.71%) | 87 (-46.1%) | 3 | 3.45 | 0.09% | 0.6% | 1.97% |
| 2025-01-13 | 140.0 (-2.1%) | 161 (73.34%) | 3 | 1.86 | 0.17% | 0.61% | 1.99% |
| 2025-01-10 | 143.0 (-0.35%) | 93 (-43.4%) | 8 | 8.6 | 0.1% | 0.51% | 1.9% |
| 2025-01-09 | 143.5 (0.0%) | 164 (162.51%) | 48 | 29.27 | 0.17% | 0.44% | 1.85% |
| 2025-01-08 | 143.5 (-0.69%) | 62 (-37.74%) | 4 | 6.45 | 0.07% | 0.32% | 1.76% |
| 2025-01-07 | 144.5 (0.0%) | 100 (60.97%) | 6 | 6.0 | 0.11% | 0.33% | 1.74% |
| 2025-01-06 | 144.5 (-0.34%) | 62 (112.56%) | 8 | 12.9 | 0.07% | 0.33% | 1.71% |
| 2025-01-03 | 145.0 (-0.34%) | 29 (-42.5%) | 1 | 3.45 | 0.03% | 0.41% | 1.7% |
| 2025-01-02 | 145.5 (0.0%) | 51 (-24.53%) | 6 | 11.76 | 0.05% | 0.57% | 1.73% |
| 2024-12-31 | 145.5 (-1.02%) | 67 (-36.37%) | 5 | 7.46 | 0.07% | 0.56% | 1.73% |
| 2024-12-30 | 147.0 (-2.0%) | 106 (-21.96%) | 29 | 27.36 | 0.11% | 0.58% | 1.73% |
| 2024-12-27 | 150.0 (1.01%) | 136 (-23.63%) | 14 | 10.29 | 0.14% | 0.55% | 1.66% |
| 2024-12-26 | 148.5 (2.77%) | 178 (269.76%) | 43 | 24.16 | 0.19% | 0.53% | 1.56% |
| 2024-12-25 | 144.5 (-0.34%) | 48 (-43.9%) | 3 | 6.25 | 0.05% | 0.47% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 145.0 (0.35%) | 86 (21.15%) | 7 | 8.14 | 0.09% | 0.48% | 1.42% |
| 2024-12-23 | 144.5 (1.05%) | 71 (-40.62%) | 2 | 2.82 | 0.07% | 0.46% | 1.39% |
| 2024-12-20 | 143.0 (-0.69%) | 119 (-0.07%) | 7 | 5.88 | 0.13% | 0.5% | 1.41% |
| 2024-12-19 | 144.0 (-1.37%) | 119 (110.79%) | 6 | 5.04 | 0.13% | 0.45% | 1.34% |
| 2024-12-18 | 146.0 (0.69%) | 56 (-24.33%) | 1 | 1.79 | 0.06% | 0.38% | 1.32% |
| 2024-12-17 | 145.0 (0.0%) | 75 (-25.14%) | 3 | 4.0 | 0.08% | 0.4% | 1.36% |
| 2024-12-16 | 145.0 (-0.68%) | 100 (23.34%) | 7 | 7.0 | 0.11% | 0.37% | 1.35% |
| 2024-12-13 | 146.0 (-0.68%) | 81 (71.19%) | 4 | 4.94 | 0.09% | 0.33% | 1.38% |
| 2024-12-12 | 147.0 (-0.34%) | 47 (-39.09%) | 1 | 2.13 | 0.05% | 0.31% | 1.48% |
| 2024-12-11 | 147.5 (-1.01%) | 78 (79.87%) | 5 | 6.41 | 0.08% | 0.32% | 1.77% |
| 2024-12-10 | 149.0 (0.34%) | 43 (-36.77%) | 4 | 9.3 | 0.05% | 0.29% | 1.78% |
| 2024-12-09 | 148.5 (0.34%) | 68 (17.48%) | 3 | 4.41 | 0.07% | 0.31% | 1.96% |
| 2024-12-06 | 148.0 (-0.34%) | 58 (2.44%) | 4 | 6.9 | 0.06% | 0.29% | 2.04% |
| 2024-12-05 | 148.5 (0.0%) | 57 (16.01%) | 4 | 7.02 | 0.06% | 0.27% | 2.16% |
| 2024-12-04 | 148.5 (0.0%) | 49 (-23.9%) | 4 | 8.16 | 0.05% | 0.24% | 2.52% |
| 2024-12-03 | 148.5 (0.34%) | 64 (46.79%) | 4 | 6.25 | 0.07% | 0.25% | 2.56% |
| 2024-12-02 | 148.0 (0.34%) | 44 (9.83%) | 6 | 13.64 | 0.05% | 0.24% | 2.53% |
| 2024-11-29 | 147.5 (0.0%) | 40 (22.19%) | 2 | 5.0 | 0.04% | 0.3% | 2.52% |
| 2024-11-28 | 147.5 (-1.01%) | 32 (-46.46%) | 2 | 6.25 | 0.03% | 0.31% | 2.57% |
| 2024-11-27 | 149.0 (0.0%) | 61 (17.0%) | 3 | 4.92 | 0.06% | 0.38% | 2.61% |
| 2024-11-26 | 149.0 (-0.67%) | 52 (-45.29%) | 3 | 5.77 | 0.05% | 0.42% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 150.0 (1.01%) | 95 (72.01%) | 4 | 4.21 | 0.1% | 0.43% | 2.64% |
| 2024-11-22 | 148.5 (-0.34%) | 55 (-44.11%) | 0 | 0.0 | 0.06% | 0.47% | 2.59% |
| 2024-11-21 | 149.0 (0.68%) | 99 (6.83%) | 5 | 5.05 | 0.1% | 0.59% | 2.6% |
| 2024-11-20 | 148.0 (0.0%) | 93 (41.66%) | 4 | 4.3 | 0.1% | 0.83% | 2.6% |
| 2024-11-19 | 148.0 (1.02%) | 65 (-50.08%) | 4 | 6.15 | 0.07% | 0.82% | 2.59% |
| 2024-11-18 | 146.5 (-1.01%) | 131 (-22.98%) | 0 | 0.0 | 0.14% | 0.98% | 2.73% |
| 2024-11-15 | 148.0 (-0.34%) | 171 (-47.36%) | 7 | 4.09 | 0.18% | 0.99% | 2.95% |
| 2024-11-14 | 148.5 (-2.3%) | 325 (279.31%) | 13 | 4.0 | 0.34% | 0.99% | 3.11% |
| 2024-11-13 | 152.0 (0.0%) | 85 (-61.29%) | 5 | 5.88 | 0.09% | 1.07% | 3.59% |
| 2024-11-12 | 152.0 (-0.98%) | 221 (57.67%) | 16 | 7.24 | 0.23% | 1.08% | 3.59% |
| 2024-11-11 | 153.5 (-0.65%) | 140 (-18.85%) | 10 | 7.14 | 0.15% | 0.88% | 3.51% |
| 2024-11-08 | 154.5 (-0.64%) | 173 (-56.54%) | 14 | 8.09 | 0.18% | 0.76% | 3.47% |
| 2024-11-07 | 155.5 (-2.81%) | 398 (323.59%) | 58 | 14.57 | 0.42% | 0.67% | 3.48% |
| 2024-11-06 | 160.0 (1.59%) | 94 (221.81%) | 3 | 3.19 | 0.1% | 0.33% | 3.26% |
| 2024-11-05 | 157.5 (-0.32%) | 29 (-16.31%) | 2 | 6.9 | 0.03% | 0.34% | 3.48% |
| 2024-11-04 | 158.0 (-0.63%) | 34 (-59.63%) | 0 | 0.0 | 0.04% | 0.35% | 3.56% |
| 2024-11-01 | 159.0 (0.95%) | 86 (23.44%) | 14 | 16.28 | 0.09% | 0.37% | 3.74% |
| 2024-10-30 | 157.5 (-0.32%) | 70 (-31.66%) | 4 | 5.71 | 0.07% | 0.35% | 3.79% |
| 2024-10-29 | 158.0 (-0.94%) | 102 (139.63%) | 7 | 6.86 | 0.11% | 0.37% | 3.86% |
| 2024-10-28 | 159.5 (0.0%) | 42 (-18.71%) | 1 | 2.38 | 0.04% | 0.36% | 3.84% |
| 2024-10-25 | 159.5 (-0.62%) | 52 (-16.76%) | 1 | 1.92 | 0.06% | 0.52% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 160.5 (0.0%) | 63 (-33.96%) | 2 | 3.17 | 0.07% | 0.82% | 3.92% |
| 2024-10-23 | 160.5 (-0.62%) | 95 (6.05%) | 4 | 4.21 | 0.1% | 1.1% | 3.96% |
| 2024-10-22 | 161.5 (0.0%) | 90 (-52.75%) | 3 | 3.33 | 0.09% | 1.81% | 3.95% |
| 2024-10-21 | 161.5 (0.0%) | 191 (-44.81%) | 19 | 9.95 | 0.2% | 1.81% | 4.03% |
| 2024-10-18 | 161.5 (1.89%) | 346 (7.1%) | 9 | 2.6 | 0.36% | 1.76% | 3.91% |
| 2024-10-17 | 158.5 (-2.16%) | 323 (-58.55%) | 28 | 8.67 | 0.34% | 1.51% | 3.65% |
| 2024-10-16 | 162.0 (3.85%) | 779 (790.75%) | 33 | 4.24 | 0.82% | 1.36% | 3.37% |
| 2024-10-15 | 156.0 (-0.32%) | 87 (-39.02%) | 6 | 6.9 | 0.09% | 0.75% | 2.66% |
| 2024-10-14 | 156.5 (0.0%) | 143 (31.76%) | 9 | 6.29 | 0.15% | 0.97% | 2.72% |
| 2024-10-11 | 156.5 (0.0%) | 108 (-38.79%) | 3 | 2.78 | 0.11% | 0.93% | 2.74% |
| 2024-10-09 | 156.5 (-0.95%) | 177 (-7.74%) | 26 | 14.69 | 0.19% | 1.03% | 2.9% |
| 2024-10-08 | 158.0 (0.64%) | 192 (-35.21%) | 23 | 11.98 | 0.2% | 0.99% | 3.21% |
| 2024-10-07 | 157.0 (0.96%) | 297 (165.41%) | 15 | 5.05 | 0.31% | 0.93% | 3.26% |
| 2024-10-04 | 155.5 (-0.32%) | 112 (-43.8%) | 7 | 6.25 | 0.12% | 0.7% | 3.19% |
| 2024-10-01 | 156.0 (0.65%) | 199 (44.95%) | 2 | 1.01 | 0.21% | 0.68% | 3.26% |
| 2024-09-30 | 155.0 (-0.32%) | 137 (0.24%) | 3 | 2.19 | 0.14% | 0.55% | 3.2% |
| 2024-09-27 | 155.5 (0.32%) | 137 (73.75%) | 6 | 4.38 | 0.14% | 0.52% | 3.22% |
| 2024-09-26 | 155.0 (0.32%) | 79 (-15.15%) | 3 | 3.8 | 0.08% | 0.47% | 3.18% |
| 2024-09-25 | 154.5 (0.32%) | 93 (13.57%) | 1 | 1.08 | 0.1% | 0.56% | 3.2% |
| 2024-09-24 | 154.0 (-0.32%) | 82 (-18.01%) | 3 | 3.66 | 0.09% | 0.54% | 3.23% |
| 2024-09-23 | 154.5 (-0.32%) | 100 (11.71%) | 6 | 6.0 | 0.1% | 0.56% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 155.0 (0.32%) | 89 (-47.07%) | 2 | 2.25 | 0.09% | 0.51% | 3.42% |
| 2024-09-19 | 154.5 (0.0%) | 169 (122.51%) | 22 | 13.02 | 0.18% | 0.53% | 3.38% |
| 2024-09-18 | 154.5 (-0.32%) | 76 (-22.51%) | 8 | 10.53 | 0.08% | 0.5% | 3.28% |
| 2024-09-16 | 155.0 (0.65%) | 98 (99.38%) | 3 | 3.06 | 0.1% | 0.59% | 3.27% |
| 2024-09-13 | 154.0 (-0.65%) | 49 (-55.32%) | 4 | 8.16 | 0.05% | 0.76% | 3.27% |
| 2024-09-12 | 155.0 (0.65%) | 110 (-21.33%) | 3 | 2.73 | 0.12% | 1.2% | 3.33% |
| 2024-09-11 | 154.0 (0.65%) | 140 (-14.48%) | 11 | 7.86 | 0.15% | 1.34% | 3.35% |
| 2024-09-10 | 153.0 (-0.97%) | 163 (-37.65%) | 13 | 7.98 | 0.17% | 1.44% | 3.27% |
| 2024-09-09 | 154.5 (-6.36%) | 262 (-44.08%) | 30 | 11.45 | 0.28% | 1.45% | 3.17% |
| 2024-09-06 | 165.0 (0.3%) | 469 (92.24%) | 10 | 2.13 | 0.49% | 1.33% | 3.01% |
| 2024-09-05 | 164.5 (0.3%) | 244 (5.45%) | 6 | 2.46 | 0.26% | 1.0% | 2.69% |
| 2024-09-04 | 164.0 (-1.2%) | 231 (33.1%) | 26 | 11.26 | 0.24% | 0.85% | 2.51% |
| 2024-09-03 | 166.0 (-0.9%) | 174 (18.58%) | 12 | 6.9 | 0.18% | 0.71% | 2.33% |
| 2024-09-02 | 167.5 (0.6%) | 146 (-7.52%) | 8 | 5.48 | 0.15% | 0.65% | 2.46% |
| 2024-08-30 | 166.5 (0.6%) | 158 (63.84%) | 10 | 6.33 | 0.17% | 0.7% | 2.7% |
| 2024-08-29 | 165.5 (0.91%) | 96 (-3.73%) | 12 | 12.5 | 0.1% | 0.71% | 2.66% |
| 2024-08-28 | 164.0 (0.0%) | 100 (-14.35%) | 6 | 6.0 | 0.11% | 0.66% | 2.65% |
| 2024-08-27 | 164.0 (1.23%) | 117 (-40.28%) | 7 | 5.98 | 0.12% | 0.64% | 2.6% |
| 2024-08-26 | 162.0 (0.31%) | 196 (18.23%) | 5 | 2.55 | 0.21% | 0.58% | 2.61% |
| 2024-08-23 | 161.5 (0.0%) | 166 (233.96%) | 4 | 2.41 | 0.17% | 0.47% | 2.52% |
| 2024-08-22 | 161.5 (-0.92%) | 49 (-35.94%) | 1 | 2.04 | 0.05% | 0.41% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 163.0 (0.0%) | 77 (17.18%) | 8 | 10.39 | 0.08% | 0.49% | 2.5% |
| 2024-08-20 | 163.0 (0.62%) | 66 (-27.54%) | 11 | 16.67 | 0.07% | 0.49% | 2.77% |
| 2024-08-19 | 162.0 (0.62%) | 91 (-15.9%) | 4 | 4.4 | 0.1% | 0.48% | 2.88% |
| 2024-08-16 | 161.0 (-0.31%) | 108 (-14.27%) | 7 | 6.48 | 0.11% | 0.5% | 3.32% |
| 2024-08-15 | 161.5 (0.31%) | 127 (81.49%) | 28 | 22.05 | 0.13% | 0.56% | 3.33% |
| 2024-08-14 | 161.0 (-0.31%) | 70 (8.81%) | 5 | 7.14 | 0.07% | 0.51% | 3.27% |
| 2024-08-13 | 161.5 (0.62%) | 64 (-41.34%) | 9 | 14.06 | 0.07% | 0.5% | 3.29% |
| 2024-08-12 | 160.5 (0.31%) | 109 (-34.55%) | 12 | 11.01 | 0.11% | 0.74% | 3.35% |
| 2024-08-09 | 160.0 (1.91%) | 167 (137.16%) | 12 | 7.19 | 0.18% | 1.02% | 3.34% |
| 2024-08-08 | 157.0 (-0.63%) | 70 (9.6%) | 7 | 10.0 | 0.07% | 0.97% | 3.33% |
| 2024-08-07 | 158.0 (1.28%) | 64 (-78.2%) | 12 | 18.75 | 0.07% | 0.99% | 3.59% |
| 2024-08-06 | 156.0 (0.32%) | 295 (-20.96%) | 94 | 31.86 | 0.31% | 0.97% | 3.66% |
| 2024-08-05 | 155.5 (-4.01%) | 374 (219.94%) | 38 | 10.16 | 0.39% | 0.8% | 3.5% |
| 2024-08-02 | 162.0 (-0.61%) | 116 (29.67%) | 21 | 18.1 | 0.12% | 0.53% | 3.25% |
| 2024-08-01 | 163.0 (0.62%) | 90 (69.74%) | 6 | 6.67 | 0.09% | 0.52% | 3.28% |
| 2024-07-31 | 162.0 (0.0%) | 53 (-58.3%) | 1 | 1.89 | 0.06% | 0.51% | 3.33% |
| 2024-07-30 | 162.0 (-0.31%) | 127 (11.7%) | 12 | 9.45 | 0.13% | 0.81% | 3.49% |
| 2024-07-29 | 162.5 (-0.31%) | 114 (4.64%) | 3 | 2.63 | 0.12% | 0.86% | 3.44% |
| 2024-07-26 | 163.0 (-0.91%) | 109 (26.7%) | 10 | 9.17 | 0.11% | 1.27% | 3.45% |
| 2024-07-23 | 164.5 (0.3%) | 86 (-74.14%) | 9 | 10.47 | 0.09% | 1.28% | 3.54% |
| 2024-07-22 | 164.0 (-1.2%) | 332 (87.31%) | 36 | 10.84 | 0.35% | 1.26% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 166.0 (-2.35%) | 177 (-64.94%) | 24 | 13.56 | 0.19% | 1.01% | 3.36% |
| 2024-07-18 | 170.0 (1.19%) | 506 (321.43%) | 34 | 6.72 | 0.53% | 0.95% | 3.39% |
| 2024-07-17 | 168.0 (1.2%) | 120 (83.55%) | 5 | 4.17 | 0.13% | 0.52% | 3.03% |
| 2024-07-16 | 166.0 (-0.3%) | 65 (-30.51%) | 7 | 10.77 | 0.07% | 0.56% | 3.25% |
| 2024-07-15 | 166.5 (-0.6%) | 94 (-23.43%) | 12 | 12.77 | 0.1% | 0.82% | 3.56% |
| 2024-07-12 | 167.5 (0.3%) | 123 (33.34%) | 10 | 8.13 | 0.13% | 0.87% | 4.37% |
| 2024-07-11 | 167.0 (-0.3%) | 92 (-41.65%) | 7 | 7.61 | 0.1% | 0.89% | 4.49% |
| 2024-07-10 | 167.5 (1.21%) | 158 (-50.38%) | 10 | 6.33 | 0.17% | 0.93% | 4.6% |
| 2024-07-09 | 165.5 (-2.07%) | 318 (131.05%) | 19 | 5.97 | 0.33% | 0.92% | 4.58% |
| 2024-07-08 | 169.0 (0.6%) | 138 (-0.61%) | 24 | 17.39 | 0.14% | 0.73% | 4.48% |
| 2024-07-05 | 168.0 (-0.59%) | 138 (2.66%) | 6 | 4.35 | 0.15% | 0.8% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 126.0 (-1.18%) | 398 (-32.35%) | 37 | 9.3 |
| 2025-06-27 | 127.5 (2.41%) | 589 (-67.28%) | 84 | 14.26 |
| 2025-06-20 | 124.5 (-2.35%) | 1801 (14.24%) | 367 | 20.38 |
| 2025-06-13 | 127.5 (-7.61%) | 1577 (-61.18%) | 211 | 13.38 |
| 2025-06-06 | 138.0 (-0.72%) | 4062 (76.71%) | 1656 | 40.77 |
| 2025-05-29 | 139.0 (7.75%) | 2299 (129.48%) | 550 | 23.92 |
| 2025-05-23 | 129.0 (0.78%) | 1001 (2.0%) | 204 | 20.38 |
| 2025-05-16 | 128.0 (0.79%) | 982 (-22.45%) | 122 | 12.42 |
| 2025-05-09 | 127.0 (-5.58%) | 1266 (214.05%) | 273 | 21.56 |
| 2025-05-02 | 134.5 (1.89%) | 403 (-31.3%) | 39 | 9.68 |
| 2025-04-25 | 132.0 (0.76%) | 587 (13.2%) | 38 | 6.47 |
| 2025-04-18 | 131.0 (0.0%) | 518 (-72.87%) | 84 | 16.22 |
| 2025-04-11 | 131.0 (-11.49%) | 1911 (374.77%) | 374 | 19.57 |
| 2025-04-02 | 148.0 (1.37%) | 402 (-30.69%) | 37 | 9.2 |
| 2025-03-28 | 146.0 (-2.67%) | 580 (-57.75%) | 49 | 8.45 |
| 2025-03-21 | 150.0 (2.04%) | 1374 (6.8%) | 177 | 12.88 |
| 2025-03-14 | 147.0 (3.52%) | 1287 (39.63%) | 210 | 16.32 |
| 2025-03-07 | 142.0 (2.53%) | 921 (-65.12%) | 127 | 13.79 |
| 2025-02-27 | 138.5 (-2.12%) | 2643 (116.05%) | 181 | 6.85 |
| 2025-02-21 | 141.5 (0.0%) | 1223 (175.17%) | 63 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 141.5 (-1.39%) | 444 (5.8%) | 22 | 4.95 |
| 2025-02-07 | 143.5 (0.35%) | 420 (124.09%) | 32 | 7.62 |
| 2025-01-22 | 143.0 (2.14%) | 187 (-58.69%) | 19 | 10.16 |
| 2025-01-17 | 140.0 (-2.1%) | 453 (-6.16%) | 19 | 4.19 |
| 2025-01-10 | 143.0 (-1.38%) | 483 (499.93%) | 74 | 15.32 |
| 2025-01-03 | 145.0 (-0.34%) | 80 (-53.78%) | 7 | 8.75 |
| 2024-12-31 | 145.5 (-3.0%) | 174 (-66.53%) | 34 | 19.54 |
| 2024-12-27 | 150.0 (4.9%) | 521 (10.36%) | 69 | 13.24 |
| 2024-12-20 | 143.0 (-2.05%) | 472 (47.98%) | 24 | 5.08 |
| 2024-12-13 | 146.0 (-1.35%) | 319 (16.76%) | 17 | 5.33 |
| 2024-12-06 | 148.0 (0.34%) | 273 (-3.16%) | 22 | 8.06 |
| 2024-11-29 | 147.5 (-0.67%) | 282 (-36.72%) | 14 | 4.96 |
| 2024-11-22 | 148.5 (0.34%) | 446 (-52.74%) | 13 | 2.91 |
| 2024-11-15 | 148.0 (-4.21%) | 944 (29.42%) | 51 | 5.4 |
| 2024-11-08 | 154.5 (-2.83%) | 729 (141.72%) | 77 | 10.56 |
| 2024-11-01 | 159.0 (-0.31%) | 301 (-38.76%) | 26 | 8.64 |
| 2024-10-25 | 159.5 (-1.24%) | 492 (-70.67%) | 29 | 5.89 |
| 2024-10-18 | 161.5 (3.19%) | 1680 (116.08%) | 85 | 5.06 |
| 2024-10-11 | 156.5 (0.64%) | 777 (72.98%) | 67 | 8.62 |
| 2024-10-04 | 155.5 (0.0%) | 449 (-8.6%) | 12 | 2.67 |
| 2024-09-27 | 155.5 (0.32%) | 491 (13.56%) | 19 | 3.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 155.0 (0.65%) | 433 (-40.34%) | 35 | 8.08 |
| 2024-09-13 | 154.0 (-6.67%) | 725 (-42.69%) | 61 | 8.41 |
| 2024-09-06 | 165.0 (-0.9%) | 1266 (88.88%) | 62 | 4.9 |
| 2024-08-30 | 166.5 (3.1%) | 670 (48.34%) | 40 | 5.97 |
| 2024-08-23 | 161.5 (0.31%) | 452 (-5.83%) | 28 | 6.19 |
| 2024-08-16 | 161.0 (0.62%) | 480 (-50.64%) | 61 | 12.71 |
| 2024-08-09 | 160.0 (-1.23%) | 972 (93.84%) | 163 | 16.77 |
| 2024-08-02 | 162.0 (-0.61%) | 501 (-4.94%) | 43 | 8.58 |
| 2024-07-26 | 163.0 (-1.81%) | 527 (-45.27%) | 55 | 10.44 |
| 2024-07-19 | 166.0 (-0.9%) | 964 (16.11%) | 82 | 8.51 |
| 2024-07-12 | 167.5 (-0.3%) | 830 (8.48%) | 70 | 8.43 |
| 2024-07-05 | 168.0 (-0.59%) | 765 (19.13%) | 38 | 4.97 |
| 2024-06-28 | 169.0 (-0.29%) | 642 (-66.73%) | 55 | 8.57 |
| 2024-06-21 | 169.5 (1.8%) | 1931 (144.03%) | 244 | 12.64 |
| 2024-06-14 | 166.5 (0.0%) | 791 (-14.93%) | 54 | 6.83 |
| 2024-06-07 | 166.5 (2.15%) | 930 (13.9%) | 84 | 9.03 |
| 2024-05-31 | 163.0 (-1.21%) | 817 (-6.02%) | 36 | 4.41 |
| 2024-05-24 | 165.0 (0.61%) | 869 (-16.02%) | 78 | 8.98 |
| 2024-05-17 | 164.0 (1.23%) | 1035 (-39.05%) | 57 | 5.51 |
| 2024-05-10 | 162.0 (3.85%) | 1698 (49.89%) | 187 | 11.01 |
| 2024-05-03 | 156.0 (1.3%) | 1133 (86.08%) | 97 | 8.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 154.0 (0.98%) | 608 (-42.26%) | 39 | 6.41 |
| 2024-04-19 | 152.5 (-0.33%) | 1054 (82.66%) | 122 | 11.57 |
| 2024-04-12 | 153.0 (-0.65%) | 577 (72.36%) | 39 | 6.76 |
| 2024-04-03 | 154.0 (-0.65%) | 334 (-54.99%) | 26 | 7.78 |
| 2024-03-29 | 155.0 (2.31%) | 744 (-19.28%) | 17 | 2.28 |
| 2024-03-22 | 151.5 (1.68%) | 921 (-30.76%) | 216 | 23.45 |
| 2024-03-15 | 149.0 (-3.56%) | 1331 (9.99%) | 93 | 6.99 |
| 2024-03-08 | 154.5 (-2.52%) | 1210 (72.21%) | 138 | 11.4 |
| 2024-03-01 | 158.5 (0.0%) | 702 (10.99%) | 103 | 14.67 |
| 2024-02-23 | 158.5 (0.0%) | 633 (3.0%) | 52 | 8.21 |
| 2024-02-16 | 158.5 (-1.55%) | 614 (717.51%) | 130 | 21.17 |
| 2024-02-05 | 161.0 (0.62%) | 75 (-88.52%) | 7 | 9.33 |
| 2024-02-02 | 160.0 (-1.84%) | 654 (17.14%) | 104 | 15.9 |
| 2024-01-26 | 163.0 (0.93%) | 559 (-21.0%) | 45 | 8.05 |
| 2024-01-19 | 161.5 (-1.82%) | 707 (-60.55%) | 105 | 14.85 |
| 2024-01-12 | 164.5 (-1.5%) | 1793 (-11.5%) | 230 | 12.83 |
| 2024-01-05 | 167.0 (1.21%) | 2026 (106.81%) | 487 | 24.04 |
| 2023-12-29 | 165.0 (2.48%) | 980 (-25.73%) | 124 | 12.65 |
| 2023-12-22 | 161.0 (-0.92%) | 1319 (-1.11%) | 11 | 0.83 |
| 2023-12-15 | 162.5 (1.88%) | 1334 (-46.17%) | 0 | 0.0 |
| 2023-12-08 | 159.5 (0.63%) | 2479 (8.56%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 158.5 (2.59%) | 2283 (77.13%) | 0 | 0.0 |
| 2023-11-24 | 154.5 (3.69%) | 1289 (43.46%) | 0 | 0.0 |
| 2023-11-17 | 149.0 (4.2%) | 898 (-20.72%) | 0 | 0.0 |
| 2023-11-10 | 143.0 (0.0%) | 1133 (74.09%) | 0 | 0.0 |
| 2023-11-03 | 143.0 (-1.38%) | 651 (-35.01%) | 0 | 0.0 |
| 2023-10-27 | 145.0 (0.35%) | 1001 (-4.91%) | 0 | 0.0 |
| 2023-10-20 | 144.5 (-2.36%) | 1053 (170.16%) | 0 | 0.0 |
| 2023-10-13 | 148.0 (-0.34%) | 390 (-45.78%) | 0 | 0.0 |
| 2023-10-06 | 148.5 (-0.34%) | 719 (-29.36%) | 0 | 0.0 |
| 2023-09-28 | 149.0 (0.68%) | 1018 (-52.98%) | 0 | 0.0 |
| 2023-09-22 | 148.0 (-4.21%) | 2166 (63.61%) | 0 | 0.0 |
| 2023-09-15 | 154.5 (-0.64%) | 1323 (-29.38%) | 0 | 0.0 |
| 2023-09-08 | 155.5 (-9.86%) | 1874 (-38.46%) | 0 | 0.0 |
| 2023-09-01 | 172.5 (-1.15%) | 3046 (109.94%) | 0 | 0.0 |
| 2023-08-25 | 174.5 (2.05%) | 1450 (-32.65%) | 0 | 0.0 |
| 2023-08-18 | 171.0 (-3.39%) | 2154 (11.86%) | 0 | 0.0 |
| 2023-08-11 | 177.0 (-3.8%) | 1925 (92.45%) | 0 | 0.0 |
| 2023-08-04 | 184.0 (-0.81%) | 1000 (-32.48%) | 0 | 0.0 |
| 2023-07-28 | 185.5 (0.27%) | 1482 (8.26%) | 0 | 0.0 |
| 2023-07-21 | 185.0 (0.27%) | 1369 (-1.66%) | 0 | 0.0 |
| 2023-07-14 | 184.5 (-0.27%) | 1392 (6.82%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 185.0 (-0.54%) | 1303 (20.75%) | 0 | 0.0 |
| 2023-06-30 | 186.0 (0.54%) | 1079 (5.09%) | 0 | 0.0 |
| 2023-06-21 | 185.0 (-1.6%) | 1027 (-52.38%) | 0 | 0.0 |
| 2023-06-16 | 188.0 (3.01%) | 2156 (137.85%) | 0 | 0.0 |
| 2023-06-09 | 182.5 (0.0%) | 906 (-15.5%) | 0 | 0.0 |
| 2023-06-02 | 182.5 (0.27%) | 1073 (-64.82%) | 0 | 0.0 |
| 2023-05-26 | 182.0 (1.39%) | 3050 (195.67%) | 0 | 0.0 |
| 2023-05-19 | 179.5 (0.56%) | 1031 (-34.98%) | 0 | 0.0 |
| 2023-05-12 | 178.5 (-3.51%) | 1586 (145.0%) | 0 | 0.0 |
| 2023-05-05 | 185.0 (0.54%) | 647 (-51.75%) | 0 | 0.0 |
| 2023-04-28 | 184.0 (0.82%) | 1342 (-37.03%) | 0 | 0.0 |
| 2023-04-21 | 182.5 (-2.41%) | 2131 (44.18%) | 0 | 0.0 |
| 2023-04-14 | 187.0 (-0.53%) | 1478 (29.25%) | 0 | 0.0 |
| 2023-04-07 | 188.0 (1.62%) | 1144 (-45.86%) | 0 | 0.0 |
| 2023-03-31 | 185.0 (-1.6%) | 2113 (-11.37%) | 0 | 0.0 |
| 2023-03-24 | 188.0 (0.0%) | 2384 (-26.23%) | 0 | 0.0 |
| 2023-03-17 | 188.0 (1.35%) | 3232 (-67.7%) | 0 | 0.0 |
| 2023-03-10 | 185.5 (-4.13%) | 10006 (276.36%) | 0 | 0.0 |
| 2023-03-03 | 193.5 (1.84%) | 2658 (-4.19%) | 0 | 0.0 |
| 2023-02-24 | 190.0 (2.43%) | 2775 (22.25%) | 0 | 0.0 |
| 2023-02-17 | 185.5 (0.27%) | 2270 (-44.73%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 185.0 (1.37%) | 4107 (28.78%) | 0 | 0.0 |
| 2023-02-03 | 182.5 (1.67%) | 3189 (422.69%) | 0 | 0.0 |
| 2023-01-17 | 179.5 (1.41%) | 610 (-77.67%) | 0 | 0.0 |
| 2023-01-13 | 177.0 (-1.67%) | 2732 (-3.56%) | 0 | 0.0 |
| 2023-01-06 | 180.0 (-2.7%) | 2833 (-63.15%) | 0 | 0.0 |
| 2022-12-30 | 185.0 (-0.54%) | 7689 (-30.79%) | 0 | 0.0 |
| 2022-12-23 | 186.0 (3.33%) | 11110 (231.2%) | 0 | 0.0 |
| 2022-12-16 | 180.0 (2.56%) | 3354 (-55.23%) | 0 | 0.0 |
| 2022-12-09 | 175.5 (-5.14%) | 7493 (117.23%) | 0 | 0.0 |
| 2022-12-02 | 185.0 (0.27%) | 3449 (-25.59%) | 0 | 0.0 |
| 2022-11-25 | 184.5 (-0.27%) | 4636 (-3.4%) | 0 | 0.0 |
| 2022-11-18 | 185.0 (1.09%) | 4799 (-6.71%) | 0 | 0.0 |
| 2022-11-11 | 183.0 (5.48%) | 5144 (34.51%) | 0 | 0.0 |
| 2022-11-04 | 173.5 (3.89%) | 3824 (156.75%) | 0 | 0.0 |
| 2022-10-28 | 167.0 (0.6%) | 1489 (-49.27%) | 0 | 0.0 |
| 2022-10-21 | 166.0 (-0.3%) | 2936 (5.76%) | 0 | 0.0 |
| 2022-10-14 | 166.5 (-1.48%) | 2776 (8.16%) | 0 | 0.0 |
| 2022-10-07 | 169.0 (3.05%) | 2567 (-52.79%) | 0 | 0.0 |
| 2022-09-30 | 164.0 (-3.24%) | 5438 (11.05%) | 0 | 0.0 |
| 2022-09-23 | 169.5 (-5.04%) | 4897 (-51.45%) | 0 | 0.0 |
| 2022-09-16 | 178.5 (-13.14%) | 10086 (65.96%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 205.5 (-5.95%) | 6077 (-63.55%) | 0 | 0.0 |
| 2022-09-02 | 218.5 (3.31%) | 16676 (23.48%) | 0 | 0.0 |
| 2022-08-26 | 211.5 (0.0%) | 13505 (48.84%) | 0 | 0.0 |
| 2022-08-19 | 211.5 (8.46%) | 9073 (2.01%) | 0 | 0.0 |
| 2022-08-12 | 195.0 (7.14%) | 8894 (-8.32%) | 0 | 0.0 |
| 2022-08-05 | 182.0 (-6.67%) | 9701 (115.73%) | 0 | 0.0 |
| 2022-07-29 | 195.0 (-6.92%) | 4497 (20.62%) | 0 | 0.0 |
| 2022-07-22 | 209.5 (4.75%) | 3728 (-40.46%) | 0 | 0.0 |
| 2022-07-15 | 200.0 (0.25%) | 6261 (10.69%) | 0 | 0.0 |
| 2022-07-08 | 199.5 (6.97%) | 5656 (-33.23%) | 0 | 0.0 |
| 2022-07-01 | 186.5 (-6.75%) | 8472 (-18.6%) | 0 | 0.0 |
| 2022-06-24 | 200.0 (0.5%) | 10409 (33.89%) | 0 | 0.0 |
| 2022-06-17 | 199.0 (-5.69%) | 7774 (-38.74%) | 0 | 0.0 |
| 2022-06-10 | 211.0 (-6.01%) | 12689 (34.99%) | 0 | 0.0 |
| 2022-06-02 | 224.5 (1.81%) | 9400 (-62.83%) | 0 | 0.0 |
| 2022-05-27 | 220.5 (-0.23%) | 25294 (-0.29%) | 0 | 0.0 |
| 2022-05-20 | 221.0 (-5.35%) | 25368 (-45.99%) | 0 | 0.0 |
| 2022-05-13 | 233.5 (-5.47%) | 46973 (9.93%) | 0 | 0.0 |
| 2022-05-06 | 247.0 (-14.83%) | 42731 (622.42%) | 0 | 0.0 |
| 2022-04-29 | 290.0 (0.0%) | 5915 (-56.94%) | 0 | 0.0 |
| 2022-04-22 | 290.0 (-1.53%) | 13738 (-77.77%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 294.5 (26.94%) | 61787 (113.16%) | 0 | 0.0 |
| 2022-04-08 | 232.0 (13.45%) | 28986 (78.77%) | 0 | 0.0 |
| 2022-04-01 | 204.5 (9.95%) | 16214 (1065.92%) | 0 | 0.0 |
| 2022-03-25 | 186.0 (1.64%) | 1390 (-27.03%) | 0 | 0.0 |
| 2022-03-18 | 183.0 (1.95%) | 1905 (-12.44%) | 0 | 0.0 |
| 2022-03-11 | 179.5 (-1.91%) | 2176 (173.21%) | 0 | 0.0 |
| 2022-03-04 | 183.0 (1.67%) | 796 (-73.15%) | 0 | 0.0 |
| 2022-02-25 | 180.0 (-3.49%) | 2966 (3.37%) | 0 | 0.0 |
| 2022-02-18 | 186.5 (-3.37%) | 2870 (-47.33%) | 0 | 0.0 |
| 2022-02-11 | 193.0 (3.21%) | 5449 (-2.65%) | 0 | 0.0 |
| 2022-01-26 | 187.0 (1.36%) | 5597 (65.85%) | 0 | 0.0 |
| 2022-01-21 | 184.5 (0.82%) | 3375 (-28.57%) | 0 | 0.0 |
| 2022-01-14 | 183.0 (-6.15%) | 4724 (-27.42%) | 0 | 0.0 |
| 2022-01-07 | 195.0 (7.44%) | 6509 (301.85%) | 0 | 0.0 |
