| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.3 (-0.91%) | 300 (35.21%) | 27 | 9.0 | 0.26% | 1.84% | 6.08% |
| 2025-07-03 | 16.45 (0.92%) | 222 (-43.08%) | 43 | 19.37 | 0.19% | 1.78% | 5.98% |
| 2025-07-02 | 16.3 (0.62%) | 390 (-48.65%) | 116 | 29.74 | 0.34% | 1.78% | 6.0% |
| 2025-07-01 | 16.2 (2.21%) | 760 (74.91%) | 94 | 12.37 | 0.66% | 1.52% | 5.94% |
| 2025-06-30 | 15.85 (-1.55%) | 435 (87.3%) | 88 | 20.23 | 0.38% | 1.21% | 5.64% |
| 2025-06-27 | 16.1 (0.0%) | 232 (6.9%) | 28 | 12.07 | 0.2% | 1.15% | 5.94% |
| 2025-06-26 | 16.1 (0.94%) | 217 (129.85%) | 3 | 1.38 | 0.19% | 1.32% | 5.98% |
| 2025-06-25 | 15.95 (0.31%) | 94 (-76.69%) | 16 | 17.02 | 0.08% | 1.41% | 6.33% |
| 2025-06-24 | 15.9 (1.92%) | 405 (9.36%) | 64 | 15.8 | 0.35% | 1.48% | 7.55% |
| 2025-06-23 | 15.6 (-2.19%) | 370 (-12.33%) | 62 | 16.76 | 0.32% | 1.46% | 7.63% |
| 2025-06-20 | 15.95 (-0.31%) | 423 (31.35%) | 55 | 13.0 | 0.37% | 1.37% | 7.55% |
| 2025-06-19 | 16.0 (-1.23%) | 322 (90.4%) | 10 | 3.11 | 0.28% | 1.52% | 7.5% |
| 2025-06-18 | 16.2 (-0.31%) | 169 (-56.79%) | 16 | 9.47 | 0.15% | 1.42% | 7.41% |
| 2025-06-17 | 16.25 (2.2%) | 391 (51.7%) | 49 | 12.53 | 0.34% | 1.45% | 7.51% |
| 2025-06-16 | 15.9 (-0.62%) | 258 (-57.06%) | 33 | 12.79 | 0.23% | 1.47% | 7.39% |
| 2025-06-13 | 16.0 (-2.14%) | 600 (196.49%) | 36 | 6.0 | 0.52% | 1.71% | 7.38% |
| 2025-06-12 | 16.35 (0.0%) | 202 (0.25%) | 65 | 32.18 | 0.18% | 1.35% | 7.19% |
| 2025-06-11 | 16.35 (-0.61%) | 202 (-52.04%) | 23 | 11.39 | 0.18% | 1.4% | 7.7% |
| 2025-06-10 | 16.45 (2.49%) | 421 (-21.39%) | 33 | 7.84 | 0.37% | 1.5% | 7.76% |
| 2025-06-09 | 16.05 (-0.93%) | 536 (189.66%) | 86 | 16.04 | 0.47% | 1.49% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.2 (-0.31%) | 185 (-27.51%) | 31 | 16.76 | 0.16% | 1.7% | 7.43% |
| 2025-06-05 | 16.25 (-0.61%) | 255 (-19.52%) | 34 | 13.33 | 0.22% | 1.79% | 7.63% |
| 2025-06-04 | 16.35 (1.87%) | 317 (-23.23%) | 12 | 3.79 | 0.28% | 2.1% | 7.55% |
| 2025-06-03 | 16.05 (1.58%) | 413 (-46.84%) | 47 | 11.38 | 0.36% | 3.13% | 7.45% |
| 2025-06-02 | 15.8 (-4.24%) | 777 (176.07%) | 141 | 18.15 | 0.68% | 3.21% | 7.5% |
| 2025-05-29 | 16.5 (-1.2%) | 281 (-54.21%) | 17 | 6.05 | 0.25% | 2.77% | 7.0% |
| 2025-05-28 | 16.7 (-1.18%) | 615 (-59.02%) | 100 | 16.26 | 0.54% | 2.84% | 7.15% |
| 2025-05-27 | 16.9 (2.42%) | 1500 (202.93%) | 670 | 44.67 | 1.31% | 2.49% | 6.93% |
| 2025-05-26 | 16.5 (-1.49%) | 495 (80.74%) | 64 | 12.93 | 0.43% | 1.43% | 5.94% |
| 2025-05-23 | 16.75 (0.6%) | 274 (-25.31%) | 29 | 10.58 | 0.24% | 1.23% | 5.7% |
| 2025-05-22 | 16.65 (-1.77%) | 367 (70.43%) | 79 | 21.53 | 0.32% | 1.19% | 5.63% |
| 2025-05-21 | 16.95 (0.3%) | 215 (-24.25%) | 26 | 12.09 | 0.19% | 1.21% | 5.8% |
| 2025-05-20 | 16.9 (-0.29%) | 284 (8.2%) | 72 | 25.35 | 0.25% | 1.71% | 5.99% |
| 2025-05-19 | 16.95 (-1.74%) | 262 (10.43%) | 28 | 10.69 | 0.23% | 1.7% | 6.32% |
| 2025-05-16 | 17.25 (0.58%) | 237 (-38.28%) | 28 | 11.81 | 0.21% | 1.73% | 6.33% |
| 2025-05-15 | 17.15 (0.59%) | 385 (-51.03%) | 95 | 24.68 | 0.34% | 1.76% | 6.51% |
| 2025-05-14 | 17.05 (-2.29%) | 787 (186.77%) | 129 | 16.39 | 0.69% | 1.8% | 6.71% |
| 2025-05-13 | 17.45 (0.0%) | 274 (-7.94%) | 19 | 6.93 | 0.24% | 1.25% | 6.35% |
| 2025-05-12 | 17.45 (2.05%) | 298 (9.14%) | 35 | 11.74 | 0.26% | 1.18% | 6.59% |
| 2025-05-09 | 17.1 (0.29%) | 273 (-35.75%) | 40 | 14.65 | 0.24% | 1.33% | 6.96% |
| 2025-05-08 | 17.05 (2.1%) | 425 (160.49%) | 27 | 6.35 | 0.37% | 1.28% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.7 (0.91%) | 163 (-15.72%) | 13 | 7.98 | 0.14% | 1.3% | 9.22% |
| 2025-05-06 | 16.55 (0.61%) | 193 (-58.91%) | 26 | 13.47 | 0.17% | 1.48% | 10.66% |
| 2025-05-05 | 16.45 (-1.79%) | 471 (126.29%) | 125 | 26.54 | 0.41% | 1.62% | 10.6% |
| 2025-05-02 | 16.75 (0.9%) | 208 (-53.83%) | 27 | 12.98 | 0.18% | 1.4% | 10.69% |
| 2025-04-30 | 16.6 (-1.78%) | 451 (22.07%) | 90 | 19.96 | 0.39% | 1.4% | 11.0% |
| 2025-04-29 | 16.9 (2.42%) | 369 (2.83%) | 85 | 23.04 | 0.32% | 1.49% | 11.74% |
| 2025-04-28 | 16.5 (2.17%) | 359 (64.5%) | 21 | 5.85 | 0.31% | 1.55% | 12.1% |
| 2025-04-25 | 16.15 (0.94%) | 218 (7.1%) | 17 | 7.8 | 0.19% | 1.81% | 12.55% |
| 2025-04-24 | 16.0 (0.0%) | 204 (-63.15%) | 36 | 17.65 | 0.18% | 1.86% | 12.89% |
| 2025-04-23 | 16.0 (5.26%) | 553 (26.6%) | 93 | 16.82 | 0.48% | 2.07% | 13.52% |
| 2025-04-22 | 15.2 (-1.94%) | 437 (-33.68%) | 93 | 21.28 | 0.38% | 2.12% | 14.25% |
| 2025-04-21 | 15.5 (-3.43%) | 659 (143.29%) | 106 | 16.08 | 0.58% | 2.07% | 13.98% |
| 2025-04-18 | 16.05 (-0.31%) | 271 (-39.78%) | 25 | 9.23 | 0.24% | 1.97% | 13.56% |
| 2025-04-17 | 16.1 (-2.42%) | 450 (-26.39%) | 72 | 16.0 | 0.39% | 2.37% | 13.8% |
| 2025-04-16 | 16.5 (-1.2%) | 611 (61.68%) | 64 | 10.47 | 0.53% | 2.81% | 13.6% |
| 2025-04-15 | 16.7 (3.09%) | 378 (-31.27%) | 31 | 8.2 | 0.33% | 4.31% | 13.37% |
| 2025-04-14 | 16.2 (1.25%) | 550 (-24.08%) | 141 | 25.64 | 0.48% | 5.56% | 13.56% |
| 2025-04-11 | 16.0 (0.31%) | 724 (-23.6%) | 238 | 32.87 | 0.63% | 5.19% | 14.14% |
| 2025-04-10 | 15.95 (10.0%) | 948 (-59.37%) | 138 | 14.56 | 0.83% | 4.87% | 14.16% |
| 2025-04-09 | 14.5 (-9.94%) | 2335 (29.11%) | 571 | 24.45 | 2.04% | 4.52% | 14.49% |
| 2025-04-08 | 16.1 (-9.04%) | 1808 (1332.18%) | 268 | 14.82 | 1.58% | 3.56% | 13.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.7 (-9.92%) | 126 (-32.2%) | 0 | 0.0 | 0.11% | 2.62% | 12.75% |
| 2025-04-02 | 19.65 (0.77%) | 186 (-66.55%) | 22 | 11.83 | 0.17% | 3.28% | 13.65% |
| 2025-04-01 | 19.5 (1.56%) | 557 (-56.05%) | 166 | 29.8 | 0.5% | 3.65% | 13.8% |
| 2025-03-31 | 19.2 (-4.48%) | 1267 (65.0%) | 296 | 23.36 | 1.14% | 3.96% | 13.59% |
| 2025-03-28 | 20.1 (-3.37%) | 768 (-10.78%) | 66 | 8.59 | 0.69% | 4.05% | 13.11% |
| 2025-03-27 | 20.8 (0.97%) | 860 (45.96%) | 39 | 4.53 | 0.78% | 3.48% | 12.88% |
| 2025-03-26 | 20.6 (-0.48%) | 589 (-34.8%) | 19 | 3.23 | 0.53% | 2.88% | 12.91% |
| 2025-03-25 | 20.7 (0.98%) | 904 (-33.78%) | 57 | 6.31 | 0.82% | 2.83% | 12.93% |
| 2025-03-24 | 20.5 (2.76%) | 1365 (879.19%) | 70 | 5.13 | 1.23% | 2.22% | 12.38% |
| 2025-03-21 | 19.95 (-0.25%) | 139 (-29.39%) | 13 | 9.35 | 0.13% | 1.32% | 11.4% |
| 2025-03-20 | 20.0 (0.76%) | 197 (-62.95%) | 31 | 15.74 | 0.18% | 1.72% | 11.74% |
| 2025-03-19 | 19.85 (-1.0%) | 533 (131.16%) | 65 | 12.2 | 0.48% | 2.62% | 12.23% |
| 2025-03-18 | 20.05 (-0.25%) | 230 (-35.56%) | 14 | 6.09 | 0.21% | 2.8% | 12.03% |
| 2025-03-17 | 20.1 (0.75%) | 357 (-38.86%) | 26 | 7.28 | 0.32% | 3.78% | 12.47% |
| 2025-03-14 | 19.95 (0.5%) | 585 (-50.96%) | 114 | 19.49 | 0.53% | 4.51% | 12.67% |
| 2025-03-13 | 19.85 (-2.93%) | 1194 (61.07%) | 334 | 27.97 | 1.08% | 4.94% | 12.61% |
| 2025-03-12 | 20.45 (2.51%) | 741 (-43.71%) | 108 | 14.57 | 0.67% | 4.87% | 12.26% |
| 2025-03-11 | 19.95 (-1.97%) | 1316 (12.66%) | 326 | 24.77 | 1.19% | 4.52% | 12.78% |
| 2025-03-10 | 20.35 (-3.1%) | 1168 (11.0%) | 185 | 15.84 | 1.05% | 3.62% | 12.88% |
| 2025-03-07 | 21.0 (1.2%) | 1053 (-6.22%) | 240 | 22.79 | 0.95% | 3.23% | 12.06% |
| 2025-03-06 | 20.75 (1.47%) | 1122 (222.57%) | 292 | 26.02 | 1.01% | 2.74% | 11.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.45 (0.49%) | 348 (6.59%) | 102 | 29.31 | 0.31% | 2.54% | 10.39% |
| 2025-03-04 | 20.35 (-0.49%) | 326 (-55.23%) | 101 | 30.98 | 0.29% | 2.78% | 10.25% |
| 2025-03-03 | 20.45 (1.49%) | 729 (41.74%) | 110 | 15.09 | 0.66% | 2.75% | 10.16% |
| 2025-02-27 | 20.15 (-0.25%) | 514 (-42.89%) | 18 | 3.5 | 0.46% | 2.35% | 9.61% |
| 2025-02-26 | 20.2 (-0.74%) | 901 (48.54%) | 200 | 22.2 | 0.81% | 2.34% | 9.39% |
| 2025-02-25 | 20.35 (0.49%) | 606 (102.26%) | 54 | 8.91 | 0.55% | 2.2% | 8.72% |
| 2025-02-24 | 20.25 (0.0%) | 299 (7.13%) | 34 | 11.37 | 0.27% | 1.93% | 8.33% |
| 2025-02-21 | 20.25 (0.25%) | 279 (-45.34%) | 22 | 7.89 | 0.25% | 2.31% | 8.23% |
| 2025-02-20 | 20.2 (-0.98%) | 512 (-30.92%) | 20 | 3.91 | 0.46% | 2.58% | 8.19% |
| 2025-02-19 | 20.4 (0.99%) | 741 (142.82%) | 99 | 13.36 | 0.67% | 2.59% | 7.94% |
| 2025-02-18 | 20.2 (0.5%) | 305 (-57.91%) | 10 | 3.28 | 0.28% | 2.64% | 7.72% |
| 2025-02-17 | 20.1 (-0.74%) | 725 (25.18%) | 59 | 8.14 | 0.65% | 3.56% | 7.91% |
| 2025-02-14 | 20.25 (0.25%) | 579 (12.46%) | 45 | 7.77 | 0.52% | 4.19% | 7.95% |
| 2025-02-13 | 20.2 (0.75%) | 515 (-36.04%) | 106 | 20.58 | 0.46% | 3.9% | 7.62% |
| 2025-02-12 | 20.05 (0.25%) | 805 (-39.12%) | 195 | 24.22 | 0.73% | 3.6% | 7.38% |
| 2025-02-11 | 20.0 (1.27%) | 1323 (-7.07%) | 204 | 15.42 | 1.19% | 3.0% | 6.8% |
| 2025-02-10 | 19.75 (2.33%) | 1424 (444.91%) | 420 | 29.49 | 1.28% | 1.98% | 5.72% |
| 2025-02-07 | 19.3 (0.52%) | 261 (47.86%) | 32 | 12.26 | 0.24% | 0.9% | 4.62% |
| 2025-02-06 | 19.2 (0.52%) | 176 (23.13%) | 5 | 2.84 | 0.16% | 0.78% | 4.63% |
| 2025-02-05 | 19.1 (0.79%) | 143 (-25.67%) | 7 | 4.9 | 0.13% | 0.86% | 4.57% |
| 2025-02-04 | 18.95 (0.26%) | 193 (-13.56%) | 10 | 5.18 | 0.17% | 0.87% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.9 (-0.79%) | 223 (73.82%) | 54 | 24.22 | 0.2% | 0.86% | 4.6% |
| 2025-01-22 | 19.05 (0.53%) | 128 (-52.17%) | 23 | 17.97 | 0.12% | 0.83% | 4.52% |
| 2025-01-21 | 18.95 (-0.26%) | 268 (77.28%) | 30 | 11.19 | 0.24% | 0.92% | 4.61% |
| 2025-01-20 | 19.0 (-0.26%) | 151 (-16.34%) | 15 | 9.93 | 0.14% | 0.9% | 4.66% |
| 2025-01-17 | 19.05 (-0.78%) | 181 (-3.95%) | 17 | 9.39 | 0.16% | 1.21% | 4.8% |
| 2025-01-16 | 19.2 (0.26%) | 188 (-19.0%) | 16 | 8.51 | 0.17% | 1.5% | 4.92% |
| 2025-01-15 | 19.15 (0.79%) | 232 (-2.35%) | 43 | 18.53 | 0.21% | 2.03% | 4.87% |
| 2025-01-14 | 19.0 (1.88%) | 238 (-52.08%) | 35 | 14.71 | 0.22% | 2.02% | 4.83% |
| 2025-01-13 | 18.65 (-2.61%) | 497 (-2.25%) | 75 | 15.09 | 0.45% | 2.02% | 4.99% |
| 2025-01-10 | 19.15 (1.59%) | 509 (-33.84%) | 67 | 13.16 | 0.46% | 1.72% | 5.16% |
| 2025-01-09 | 18.85 (0.0%) | 769 (247.21%) | 165 | 21.46 | 0.69% | 1.38% | 5.01% |
| 2025-01-08 | 18.85 (0.8%) | 221 (-8.99%) | 25 | 11.31 | 0.2% | 0.86% | 5.59% |
| 2025-01-07 | 18.7 (-0.8%) | 243 (47.64%) | 22 | 9.05 | 0.22% | 0.91% | 5.68% |
| 2025-01-06 | 18.85 (1.07%) | 164 (27.29%) | 14 | 8.54 | 0.15% | 0.79% | 6.01% |
| 2025-01-03 | 18.65 (-0.27%) | 129 (-34.48%) | 3 | 2.33 | 0.12% | 0.77% | 6.87% |
| 2025-01-02 | 18.7 (0.0%) | 197 (-28.06%) | 11 | 5.58 | 0.18% | 0.85% | 7.02% |
| 2024-12-31 | 18.7 (0.27%) | 275 (158.54%) | 34 | 12.36 | 0.25% | 0.8% | 7.03% |
| 2024-12-30 | 18.65 (-0.8%) | 106 (-24.24%) | 6 | 5.66 | 0.1% | 0.76% | 7.03% |
| 2024-12-27 | 18.8 (-0.53%) | 140 (-38.21%) | 7 | 5.0 | 0.13% | 0.96% | 7.17% |
| 2024-12-26 | 18.9 (-0.53%) | 227 (62.16%) | 41 | 18.06 | 0.2% | 1.11% | 7.24% |
| 2024-12-25 | 19.0 (0.26%) | 140 (-38.15%) | 16 | 11.43 | 0.13% | 1.18% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.95 (0.0%) | 226 (-30.72%) | 40 | 17.7 | 0.2% | 1.18% | 8.74% |
| 2024-12-23 | 18.95 (2.16%) | 326 (5.91%) | 67 | 20.55 | 0.29% | 1.15% | 8.98% |
| 2024-12-20 | 18.55 (0.27%) | 308 (1.18%) | 63 | 20.45 | 0.28% | 1.23% | 9.54% |
| 2024-12-19 | 18.5 (-1.07%) | 305 (120.99%) | 61 | 20.0 | 0.28% | 1.57% | 10.23% |
| 2024-12-18 | 18.7 (0.54%) | 138 (-28.56%) | 37 | 26.81 | 0.12% | 1.6% | 10.63% |
| 2024-12-17 | 18.6 (0.0%) | 193 (-53.56%) | 24 | 12.44 | 0.17% | 2.75% | 11.1% |
| 2024-12-16 | 18.6 (-1.33%) | 416 (-39.47%) | 53 | 12.74 | 0.38% | 2.86% | 11.52% |
| 2024-12-13 | 18.85 (-1.57%) | 687 (101.7%) | 83 | 12.08 | 0.62% | 3.03% | 11.7% |
| 2024-12-12 | 19.15 (-0.26%) | 340 (-75.91%) | 33 | 9.71 | 0.31% | 3.43% | 12.53% |
| 2024-12-11 | 19.2 (-2.29%) | 1414 (352.16%) | 200 | 14.14 | 1.28% | 3.39% | 12.62% |
| 2024-12-10 | 19.65 (-0.51%) | 312 (-48.66%) | 44 | 14.1 | 0.28% | 2.3% | 11.65% |
| 2024-12-09 | 19.75 (-2.23%) | 609 (-45.65%) | 70 | 11.49 | 0.55% | 2.27% | 12.06% |
| 2024-12-06 | 20.2 (3.06%) | 1121 (275.06%) | 537 | 47.9 | 1.01% | 1.95% | 11.95% |
| 2024-12-05 | 19.6 (-1.51%) | 298 (44.26%) | 38 | 12.75 | 0.27% | 1.14% | 11.23% |
| 2024-12-04 | 19.9 (0.51%) | 207 (-24.82%) | 30 | 14.49 | 0.19% | 1.75% | 11.62% |
| 2024-12-03 | 19.8 (1.54%) | 275 (5.52%) | 34 | 12.36 | 0.25% | 2.52% | 11.77% |
| 2024-12-02 | 19.5 (0.26%) | 261 (20.83%) | 15 | 5.75 | 0.24% | 2.71% | 11.78% |
| 2024-11-29 | 19.45 (-0.77%) | 216 (-78.04%) | 8 | 3.7 | 0.19% | 3.32% | 12.02% |
| 2024-11-28 | 19.6 (0.0%) | 984 (-6.47%) | 284 | 28.86 | 0.89% | 4.1% | 12.35% |
| 2024-11-27 | 19.6 (-3.21%) | 1052 (115.5%) | 87 | 8.27 | 0.95% | 3.88% | 11.73% |
| 2024-11-26 | 20.25 (0.0%) | 488 (-48.32%) | 33 | 6.76 | 0.44% | 3.53% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.25 (1.5%) | 945 (-11.85%) | 128 | 13.54 | 0.85% | 3.69% | 11.75% |
| 2024-11-22 | 19.95 (0.25%) | 1072 (43.22%) | 122 | 11.38 | 0.97% | 3.39% | 11.31% |
| 2024-11-21 | 19.9 (-0.75%) | 748 (12.39%) | 135 | 18.05 | 0.68% | 3.43% | 11.01% |
| 2024-11-20 | 20.05 (-1.96%) | 666 (0.99%) | 52 | 7.81 | 0.6% | 3.14% | 11.5% |
| 2024-11-19 | 20.45 (-0.24%) | 659 (6.78%) | 60 | 9.1 | 0.59% | 2.88% | 11.66% |
| 2024-11-18 | 20.5 (-0.73%) | 617 (-33.0%) | 114 | 18.48 | 0.56% | 2.95% | 11.91% |
| 2024-11-15 | 20.65 (3.51%) | 921 (107.68%) | 79 | 8.58 | 0.87% | 2.83% | 11.86% |
| 2024-11-14 | 19.95 (-3.39%) | 443 (13.52%) | 35 | 7.9 | 0.42% | 2.31% | 11.67% |
| 2024-11-13 | 20.65 (-0.24%) | 391 (-47.25%) | 67 | 17.14 | 0.37% | 2.56% | 11.58% |
| 2024-11-12 | 20.7 (-0.24%) | 741 (50.8%) | 109 | 14.71 | 0.7% | 2.53% | 11.86% |
| 2024-11-11 | 20.75 (2.22%) | 491 (34.24%) | 38 | 7.74 | 0.47% | 2.1% | 11.77% |
| 2024-11-08 | 20.3 (-0.98%) | 366 (-48.64%) | 56 | 15.3 | 0.35% | 2.12% | 11.85% |
| 2024-11-07 | 20.5 (3.54%) | 712 (97.57%) | 61 | 8.57 | 0.68% | 2.31% | 13.35% |
| 2024-11-06 | 19.8 (1.8%) | 360 (27.13%) | 34 | 9.44 | 0.34% | 1.95% | 13.84% |
| 2024-11-05 | 19.45 (0.26%) | 283 (-45.23%) | 42 | 14.84 | 0.27% | 2.68% | 14.28% |
| 2024-11-04 | 19.4 (-1.77%) | 518 (-8.31%) | 19 | 3.67 | 0.49% | 2.82% | 15.2% |
| 2024-11-01 | 19.75 (-0.75%) | 565 (74.28%) | 59 | 10.44 | 0.54% | 2.78% | 15.14% |
| 2024-10-30 | 19.9 (0.51%) | 324 (-71.45%) | 38 | 11.73 | 0.31% | 2.97% | 15.38% |
| 2024-10-29 | 19.8 (-2.22%) | 1135 (162.66%) | 235 | 20.7 | 1.08% | 3.86% | 16.41% |
| 2024-10-28 | 20.25 (-1.22%) | 432 (-8.87%) | 80 | 18.52 | 0.41% | 3.57% | 16.58% |
| 2024-10-25 | 20.5 (0.0%) | 474 (-37.7%) | 109 | 23.0 | 0.45% | 4.04% | 17.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.5 (-0.73%) | 761 (-39.78%) | 141 | 18.53 | 0.72% | 4.12% | 18.55% |
| 2024-10-23 | 20.65 (1.23%) | 1264 (51.24%) | 377 | 29.83 | 1.2% | 4.08% | 23.15% |
| 2024-10-22 | 20.4 (1.49%) | 836 (-9.19%) | 119 | 14.23 | 0.79% | 3.22% | 29.46% |
| 2024-10-21 | 20.1 (-0.5%) | 921 (63.68%) | 291 | 31.6 | 0.87% | 3.08% | 29.77% |
| 2024-10-18 | 20.2 (0.0%) | 562 (-21.71%) | 87 | 15.48 | 0.53% | 2.81% | 30.08% |
| 2024-10-17 | 20.2 (-0.49%) | 718 (101.16%) | 206 | 28.69 | 0.68% | 2.83% | 30.56% |
| 2024-10-16 | 20.3 (1.25%) | 357 (-47.83%) | 48 | 13.45 | 0.34% | 4.0% | 30.55% |
| 2024-10-15 | 20.05 (0.0%) | 684 (6.72%) | 114 | 16.67 | 0.65% | 4.81% | 30.81% |
| 2024-10-14 | 20.05 (-1.96%) | 641 (10.54%) | 155 | 24.18 | 0.61% | 4.95% | 31.37% |
| 2024-10-11 | 20.45 (1.24%) | 580 (-70.24%) | 148 | 25.52 | 0.55% | 5.53% | 32.79% |
| 2024-10-09 | 20.2 (1.0%) | 1950 (59.75%) | 686 | 35.18 | 1.85% | 5.41% | 33.75% |
| 2024-10-08 | 20.0 (-1.23%) | 1221 (47.08%) | 263 | 21.54 | 1.16% | 4.34% | 32.7% |
| 2024-10-07 | 20.25 (-1.22%) | 830 (-33.56%) | 87 | 10.48 | 0.79% | 4.52% | 33.0% |
| 2024-10-04 | 20.5 (-2.38%) | 1249 (175.14%) | 223 | 17.85 | 1.18% | 4.98% | 34.36% |
| 2024-10-01 | 21.0 (-0.24%) | 454 (-44.53%) | 144 | 31.72 | 0.43% | 4.86% | 34.12% |
| 2024-09-30 | 21.05 (-1.86%) | 818 (-42.31%) | 127 | 15.53 | 0.78% | 6.19% | 34.9% |
| 2024-09-27 | 21.45 (2.63%) | 1419 (8.02%) | 395 | 27.84 | 1.35% | 10.74% | 38.09% |
| 2024-09-26 | 20.9 (-3.02%) | 1313 (17.09%) | 301 | 22.92 | 1.25% | 16.9% | 40.32% |
| 2024-09-25 | 21.55 (0.0%) | 1122 (-39.72%) | 361 | 32.17 | 1.06% | 16.76% | 40.14% |
| 2024-09-24 | 21.55 (0.47%) | 1861 (-66.86%) | 641 | 34.44 | 1.76% | 16.88% | 39.89% |
| 2024-09-23 | 21.45 (-2.94%) | 5617 (-29.03%) | 2253 | 40.11 | 5.32% | 16.13% | 38.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.1 (8.87%) | 7915 (578.07%) | 3039 | 38.4 | 7.5% | 11.48% | 35.02% |
| 2024-09-19 | 20.3 (1.75%) | 1167 (-6.04%) | 269 | 23.05 | 1.11% | 4.57% | 30.08% |
| 2024-09-18 | 19.95 (0.0%) | 1242 (15.93%) | 289 | 23.27 | 1.18% | 4.67% | 30.02% |
| 2024-09-16 | 19.95 (3.1%) | 1071 (49.94%) | 255 | 23.81 | 1.02% | 5.52% | 29.87% |
| 2024-09-13 | 19.35 (1.31%) | 714 (14.18%) | 118 | 16.53 | 0.68% | 6.02% | 29.83% |
| 2024-09-12 | 19.1 (1.33%) | 625 (-50.97%) | 151 | 24.16 | 0.59% | 6.14% | 31.15% |
| 2024-09-11 | 18.85 (0.53%) | 1276 (-40.34%) | 341 | 26.72 | 1.21% | 7.01% | 32.26% |
| 2024-09-10 | 18.75 (-3.85%) | 2139 (34.49%) | 413 | 19.31 | 2.03% | 7.94% | 33.07% |
| 2024-09-09 | 19.5 (-3.47%) | 1591 (88.07%) | 482 | 30.3 | 1.51% | 6.86% | 34.45% |
| 2024-09-06 | 20.2 (1.0%) | 846 (-45.0%) | 217 | 25.65 | 0.8% | 6.56% | 34.23% |
| 2024-09-05 | 20.0 (0.0%) | 1538 (-32.05%) | 410 | 26.66 | 1.46% | 9.73% | 34.85% |
| 2024-09-04 | 20.0 (-6.54%) | 2264 (127.8%) | 408 | 18.02 | 2.15% | 11.84% | 34.59% |
| 2024-09-03 | 21.4 (-1.15%) | 993 (-22.56%) | 193 | 19.44 | 0.94% | 10.76% | 33.59% |
| 2024-09-02 | 21.65 (-2.48%) | 1283 (-69.3%) | 362 | 28.22 | 1.22% | 10.63% | 35.0% |
| 2024-08-30 | 22.2 (-0.22%) | 4180 (10.84%) | 1707 | 40.84 | 3.96% | 10.18% | 37.17% |
| 2024-08-29 | 22.25 (4.46%) | 3771 (235.36%) | 1075 | 28.51 | 3.58% | 7.67% | 34.56% |
| 2024-08-28 | 21.3 (0.95%) | 1124 (31.1%) | 181 | 16.1 | 1.07% | 6.66% | 32.67% |
| 2024-08-27 | 21.1 (-0.24%) | 857 (7.14%) | 207 | 24.15 | 0.81% | 6.64% | 34.03% |
| 2024-08-26 | 21.15 (-1.4%) | 800 (-47.85%) | 172 | 21.5 | 0.76% | 6.86% | 34.19% |
| 2024-08-23 | 21.45 (-2.05%) | 1535 (-43.39%) | 477 | 31.07 | 1.46% | 7.08% | 35.08% |
| 2024-08-22 | 21.9 (3.3%) | 2711 (145.72%) | 872 | 32.17 | 2.57% | 7.28% | 34.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.2 (1.44%) | 1103 (2.1%) | 127 | 11.51 | 1.05% | 6.38% | 33.34% |
| 2024-08-20 | 20.9 (0.97%) | 1080 (4.67%) | 231 | 21.39 | 1.02% | 7.35% | 33.86% |
| 2024-08-19 | 20.7 (-0.24%) | 1032 (-36.94%) | 185 | 17.93 | 0.98% | 9.76% | 35.27% |
| 2024-08-16 | 20.75 (-1.66%) | 1637 (-8.01%) | 313 | 19.12 | 1.57% | 10.07% | 37.64% |
| 2024-08-15 | 21.1 (-2.54%) | 1780 (-15.8%) | 557 | 31.29 | 1.71% | 9.93% | 39.71% |
| 2024-08-14 | 21.65 (4.09%) | 2114 (-40.95%) | 361 | 17.08 | 2.03% | 9.44% | 39.3% |
| 2024-08-13 | 20.8 (-8.57%) | 3580 (163.45%) | 960 | 26.82 | 3.44% | 8.58% | 39.01% |
| 2024-08-12 | 22.75 (2.02%) | 1359 (-9.2%) | 208 | 15.31 | 1.31% | 7.51% | 36.54% |
| 2024-08-09 | 22.3 (5.19%) | 1496 (18.51%) | 421 | 28.14 | 1.44% | 9.61% | 36.64% |
| 2024-08-08 | 21.2 (-1.85%) | 1263 (3.25%) | 457 | 36.18 | 1.21% | 9.57% | 36.14% |
| 2024-08-07 | 21.6 (1.89%) | 1223 (-50.39%) | 393 | 32.13 | 1.18% | 10.09% | 37.68% |
| 2024-08-06 | 21.2 (-0.7%) | 2466 (-30.34%) | 1022 | 41.44 | 2.37% | 11.36% | 39.34% |
| 2024-08-05 | 21.35 (-8.76%) | 3539 (142.02%) | 993 | 28.06 | 3.4% | 9.97% | 39.51% |
| 2024-08-02 | 23.4 (-4.49%) | 1462 (-18.87%) | 300 | 20.52 | 1.41% | 8.23% | 40.32% |
| 2024-08-01 | 24.5 (0.0%) | 1802 (-29.11%) | 490 | 27.19 | 1.73% | 7.77% | 41.9% |
| 2024-07-31 | 24.5 (2.08%) | 2543 (149.56%) | 796 | 31.3 | 2.45% | 7.44% | 46.37% |
| 2024-07-30 | 24.0 (2.56%) | 1019 (-41.18%) | 170 | 16.68 | 0.98% | 6.57% | 48.02% |
| 2024-07-29 | 23.4 (2.86%) | 1732 (76.1%) | 269 | 15.53 | 1.67% | 8.04% | 49.39% |
| 2024-07-26 | 22.75 (-2.15%) | 983 (-32.43%) | 173 | 17.6 | 0.95% | 9.74% | 48.04% |
| 2024-07-23 | 23.25 (-2.31%) | 1455 (-11.32%) | 182 | 12.51 | 1.4% | 12.44% | 47.56% |
| 2024-07-22 | 23.8 (-2.26%) | 1641 (-35.62%) | 416 | 25.35 | 1.58% | 12.33% | 46.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.35 (-2.4%) | 2549 (-27.09%) | 961 | 37.7 | 2.45% | 12.5% | 45.65% |
| 2024-07-18 | 24.95 (0.2%) | 3497 (-7.69%) | 1057 | 30.23 | 3.36% | 11.02% | 43.86% |
| 2024-07-17 | 24.9 (6.87%) | 3788 (181.08%) | 1048 | 27.67 | 3.64% | 9.07% | 41.36% |
| 2024-07-16 | 23.3 (2.42%) | 1347 (-25.64%) | 273 | 20.27 | 1.3% | 6.36% | 38.36% |
| 2024-07-15 | 22.75 (0.89%) | 1812 (79.02%) | 367 | 20.25 | 1.74% | 7.82% | 37.76% |
| 2024-07-12 | 22.55 (0.22%) | 1012 (-31.05%) | 219 | 21.64 | 0.97% | 8.91% | 36.93% |
| 2024-07-11 | 22.5 (0.67%) | 1468 (50.98%) | 313 | 21.32 | 1.41% | 10.48% | 37.39% |
| 2024-07-10 | 22.35 (0.68%) | 972 (-66.03%) | 117 | 12.04 | 0.94% | 13.29% | 40.1% |
| 2024-07-09 | 22.2 (-3.69%) | 2863 (-2.97%) | 805 | 28.12 | 2.75% | 15.33% | 45.54% |
| 2024-07-08 | 23.05 (-5.53%) | 2951 (11.73%) | 787 | 26.67 | 2.84% | 18.78% | 44.6% |
| 2024-07-05 | 24.4 (0.83%) | 2641 (-39.82%) | 925 | 35.02 | 2.54% | 20.04% | 42.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.3 (1.24%) | 2109 (59.76%) | 368 | 17.45 |
| 2025-06-27 | 16.1 (0.94%) | 1320 (-15.55%) | 173 | 13.11 |
| 2025-06-20 | 15.95 (-0.31%) | 1563 (-20.36%) | 163 | 10.43 |
| 2025-06-13 | 16.0 (-1.23%) | 1963 (0.76%) | 243 | 12.38 |
| 2025-06-06 | 16.2 (-1.82%) | 1948 (-32.65%) | 265 | 13.6 |
| 2025-05-29 | 16.5 (-1.49%) | 2893 (106.12%) | 851 | 29.42 |
| 2025-05-23 | 16.75 (-2.9%) | 1403 (-29.23%) | 234 | 16.68 |
| 2025-05-16 | 17.25 (0.88%) | 1983 (29.91%) | 306 | 15.43 |
| 2025-05-09 | 17.1 (2.09%) | 1526 (9.95%) | 231 | 15.14 |
| 2025-05-02 | 16.75 (3.72%) | 1388 (-33.02%) | 223 | 16.07 |
| 2025-04-25 | 16.15 (0.62%) | 2073 (-8.33%) | 345 | 16.64 |
| 2025-04-18 | 16.05 (0.31%) | 2261 (-61.96%) | 333 | 14.73 |
| 2025-04-11 | 16.0 (-18.58%) | 5944 (195.65%) | 1215 | 20.44 |
| 2025-04-02 | 19.65 (-2.24%) | 2010 (-55.21%) | 484 | 24.08 |
| 2025-03-28 | 20.1 (0.75%) | 4489 (207.7%) | 251 | 5.59 |
| 2025-03-21 | 19.95 (0.0%) | 1458 (-70.86%) | 149 | 10.22 |
| 2025-03-14 | 19.95 (-5.0%) | 5006 (39.85%) | 1067 | 21.31 |
| 2025-03-07 | 21.0 (4.22%) | 3579 (54.16%) | 845 | 23.61 |
| 2025-02-27 | 20.15 (-0.49%) | 2322 (-9.45%) | 306 | 13.18 |
| 2025-02-21 | 20.25 (0.0%) | 2564 (-44.83%) | 210 | 8.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.25 (4.92%) | 4647 (365.66%) | 970 | 20.87 |
| 2025-02-07 | 19.3 (1.31%) | 998 (81.86%) | 108 | 10.82 |
| 2025-01-22 | 19.05 (0.0%) | 548 (-59.01%) | 68 | 12.41 |
| 2025-01-17 | 19.05 (-0.52%) | 1339 (-29.86%) | 186 | 13.89 |
| 2025-01-10 | 19.15 (2.68%) | 1909 (483.05%) | 293 | 15.35 |
| 2025-01-03 | 18.65 (-0.27%) | 327 (-14.14%) | 14 | 4.28 |
| 2024-12-31 | 18.7 (-0.53%) | 381 (-64.06%) | 40 | 10.5 |
| 2024-12-27 | 18.8 (1.35%) | 1061 (-22.05%) | 171 | 16.12 |
| 2024-12-20 | 18.55 (-1.59%) | 1361 (-59.55%) | 238 | 17.49 |
| 2024-12-13 | 18.85 (-6.68%) | 3365 (55.49%) | 430 | 12.78 |
| 2024-12-06 | 20.2 (3.86%) | 2164 (-41.29%) | 654 | 30.22 |
| 2024-11-29 | 19.45 (-2.51%) | 3686 (-2.06%) | 540 | 14.65 |
| 2024-11-22 | 19.95 (-3.39%) | 3764 (25.91%) | 483 | 12.83 |
| 2024-11-15 | 20.65 (1.72%) | 2989 (33.35%) | 328 | 10.97 |
| 2024-11-08 | 20.3 (2.78%) | 2241 (-8.78%) | 212 | 9.46 |
| 2024-11-01 | 19.75 (-3.66%) | 2457 (-42.29%) | 412 | 16.77 |
| 2024-10-25 | 20.5 (1.49%) | 4258 (43.62%) | 1037 | 24.35 |
| 2024-10-18 | 20.2 (-1.22%) | 2965 (-35.3%) | 610 | 20.57 |
| 2024-10-11 | 20.45 (-0.24%) | 4582 (81.67%) | 1184 | 25.84 |
| 2024-10-04 | 20.5 (-4.43%) | 2522 (-77.74%) | 494 | 19.59 |
| 2024-09-27 | 21.45 (-2.94%) | 11333 (-0.55%) | 3951 | 34.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.1 (14.21%) | 11396 (79.53%) | 3852 | 33.8 |
| 2024-09-13 | 19.35 (-4.21%) | 6348 (-8.34%) | 1505 | 23.71 |
| 2024-09-06 | 20.2 (-9.01%) | 6925 (-35.49%) | 1590 | 22.96 |
| 2024-08-30 | 22.2 (3.5%) | 10735 (43.82%) | 3342 | 31.13 |
| 2024-08-23 | 21.45 (3.37%) | 7464 (-28.73%) | 1892 | 25.35 |
| 2024-08-16 | 20.75 (-6.95%) | 10472 (4.84%) | 2399 | 22.91 |
| 2024-08-09 | 22.3 (-4.7%) | 9989 (16.7%) | 3286 | 32.9 |
| 2024-08-02 | 23.4 (2.86%) | 8559 (109.73%) | 2025 | 23.66 |
| 2024-07-26 | 22.75 (-6.57%) | 4081 (-68.6%) | 771 | 18.89 |
| 2024-07-19 | 24.35 (7.98%) | 12996 (40.22%) | 3706 | 28.52 |
| 2024-07-12 | 22.55 (-7.58%) | 9269 (-55.54%) | 2241 | 24.18 |
| 2024-07-05 | 24.4 (13.75%) | 20846 (378.34%) | 7736 | 37.11 |
| 2024-06-28 | 21.45 (5.15%) | 4358 (10.82%) | 863 | 19.8 |
| 2024-06-21 | 20.4 (0.0%) | 3932 (-72.49%) | 897 | 22.81 |
| 2024-06-14 | 20.4 (7.65%) | 14296 (444.36%) | 4936 | 34.53 |
| 2024-06-07 | 18.95 (-0.26%) | 2626 (-54.91%) | 199 | 7.58 |
| 2024-05-31 | 19.0 (2.7%) | 5824 (29.9%) | 705 | 12.11 |
| 2024-05-24 | 18.5 (-2.37%) | 4483 (-55.86%) | 674 | 15.03 |
| 2024-05-17 | 18.95 (8.6%) | 10158 (65.34%) | 2220 | 21.85 |
| 2024-05-10 | 17.45 (2.35%) | 6144 (69.26%) | 1079 | 17.56 |
| 2024-05-03 | 17.05 (3.65%) | 3630 (49.92%) | 627 | 17.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.45 (-2.66%) | 2421 (-58.43%) | 306 | 12.64 |
| 2024-04-19 | 16.9 (3.36%) | 5825 (77.34%) | 1188 | 20.39 |
| 2024-04-12 | 16.35 (4.47%) | 3284 (171.01%) | 588 | 17.9 |
| 2024-04-03 | 15.65 (0.32%) | 1212 (-45.73%) | 112 | 9.24 |
| 2024-03-29 | 15.6 (-0.32%) | 2233 (-27.65%) | 274 | 12.27 |
| 2024-03-22 | 15.65 (0.64%) | 3086 (-22.6%) | 498 | 16.14 |
| 2024-03-15 | 15.55 (-6.89%) | 3988 (-4.07%) | 913 | 22.89 |
| 2024-03-08 | 16.7 (-4.3%) | 4157 (-36.52%) | 852 | 20.5 |
| 2024-03-01 | 17.45 (-2.51%) | 6548 (-23.01%) | 1634 | 24.95 |
| 2024-02-23 | 17.9 (6.87%) | 8505 (20.15%) | 2255 | 26.51 |
| 2024-02-16 | 16.75 (12.42%) | 7079 (1311.68%) | 2388 | 33.73 |
| 2024-02-05 | 14.9 (-1.32%) | 501 (-70.36%) | 85 | 16.97 |
| 2024-02-02 | 15.1 (-2.58%) | 1691 (60.11%) | 200 | 11.83 |
| 2024-01-26 | 15.5 (-0.32%) | 1056 (-57.12%) | 91 | 8.62 |
| 2024-01-19 | 15.55 (0.97%) | 2464 (-47.49%) | 360 | 14.61 |
| 2024-01-12 | 15.4 (-7.78%) | 4692 (3.27%) | 1254 | 26.73 |
| 2024-01-05 | 16.7 (-0.3%) | 4543 (-30.83%) | 856 | 18.84 |
| 2023-12-29 | 16.75 (10.2%) | 6569 (143.78%) | 1018 | 15.5 |
| 2023-12-22 | 15.2 (-2.56%) | 2694 (-36.58%) | 407 | 15.11 |
| 2023-12-15 | 15.6 (0.65%) | 4249 (144.87%) | 392 | 9.23 |
| 2023-12-08 | 15.5 (-1.27%) | 1735 (-23.58%) | 159 | 9.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.7 (1.95%) | 2270 (-16.97%) | 231 | 10.18 |
| 2023-11-24 | 15.4 (2.33%) | 2734 (-8.65%) | 292 | 10.68 |
| 2023-11-17 | 15.05 (4.51%) | 2994 (444.54%) | 475 | 15.87 |
| 2023-11-10 | 14.4 (0.0%) | 549 (13.44%) | 88 | 16.03 |
| 2023-11-03 | 14.4 (0.0%) | 484 (-35.62%) | 53 | 10.95 |
| 2023-10-27 | 14.4 (0.35%) | 752 (-9.66%) | 45 | 5.98 |
| 2023-10-20 | 14.35 (-1.03%) | 833 (23.3%) | 85 | 10.2 |
| 2023-10-13 | 14.5 (1.05%) | 675 (-36.1%) | 51 | 7.56 |
| 2023-10-06 | 14.35 (1.06%) | 1057 (131.62%) | 121 | 11.45 |
| 2023-09-28 | 14.2 (-0.35%) | 456 (-68.23%) | 36 | 7.89 |
| 2023-09-22 | 14.25 (-3.06%) | 1437 (51.3%) | 200 | 13.92 |
| 2023-09-15 | 14.7 (-1.01%) | 950 (-7.86%) | 61 | 6.42 |
| 2023-09-08 | 14.85 (0.0%) | 1031 (-7.06%) | 61 | 5.92 |
| 2023-09-01 | 14.85 (-0.67%) | 1109 (-7.76%) | 172 | 15.51 |
| 2023-08-25 | 14.95 (4.91%) | 1202 (47.8%) | 146 | 12.15 |
| 2023-08-18 | 14.25 (2.15%) | 813 (-35.32%) | 88 | 10.82 |
| 2023-08-11 | 13.95 (-4.12%) | 1258 (27.09%) | 142 | 11.29 |
| 2023-08-04 | 14.55 (-1.69%) | 990 (-42.26%) | 49 | 4.95 |
| 2023-07-28 | 14.8 (-1.0%) | 1714 (21.4%) | 183 | 10.68 |
| 2023-07-21 | 14.95 (0.34%) | 1412 (1.48%) | 220 | 15.58 |
| 2023-07-14 | 14.9 (0.34%) | 1391 (41.01%) | 297 | 21.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.85 (-0.67%) | 987 (4.99%) | 107 | 10.84 |
| 2023-06-30 | 14.95 (-1.97%) | 940 (62.48%) | 63 | 6.7 |
| 2023-06-21 | 15.25 (0.33%) | 578 (-55.56%) | 30 | 5.19 |
| 2023-06-16 | 15.2 (-0.33%) | 1302 (-24.55%) | 87 | 6.68 |
| 2023-06-09 | 15.25 (1.67%) | 1725 (223.9%) | 151 | 8.75 |
| 2023-06-02 | 15.0 (0.67%) | 532 (-34.85%) | 42 | 7.89 |
| 2023-05-26 | 14.9 (-0.67%) | 817 (-18.71%) | 53 | 6.49 |
| 2023-05-19 | 15.0 (3.09%) | 1006 (-30.77%) | 155 | 15.41 |
| 2023-05-12 | 14.55 (-4.59%) | 1453 (-11.33%) | 160 | 11.01 |
| 2023-05-05 | 15.25 (0.0%) | 1639 (-73.73%) | 287 | 17.51 |
| 2023-04-28 | 15.25 (4.45%) | 6240 (445.04%) | 1840 | 29.49 |
| 2023-04-21 | 14.6 (0.69%) | 1144 (-27.08%) | 120 | 10.49 |
| 2023-04-14 | 14.5 (2.11%) | 1570 (1087.2%) | 132 | 8.41 |
| 2023-04-07 | 14.2 (-0.7%) | 132 (-78.09%) | 12 | 9.09 |
| 2023-03-31 | 14.3 (-1.38%) | 603 (4.93%) | 68 | 11.28 |
| 2023-03-24 | 14.5 (3.2%) | 575 (-37.14%) | 39 | 6.78 |
| 2023-03-17 | 14.05 (-4.1%) | 915 (-55.88%) | 102 | 11.15 |
| 2023-03-10 | 14.65 (0.34%) | 2074 (248.78%) | 780 | 37.61 |
| 2023-03-03 | 14.6 (-1.68%) | 594 (-42.05%) | 74 | 12.46 |
| 2023-02-24 | 14.85 (2.06%) | 1026 (11.3%) | 64 | 6.24 |
| 2023-02-17 | 14.55 (2.11%) | 922 (26.7%) | 87 | 9.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.25 (0.0%) | 727 (-28.47%) | 132 | 18.16 |
| 2023-02-03 | 14.25 (2.89%) | 1017 (185.33%) | 124 | 12.19 |
| 2023-01-17 | 13.85 (0.0%) | 356 (-37.55%) | 26 | 7.3 |
| 2023-01-13 | 13.85 (-0.72%) | 570 (32.72%) | 49 | 8.6 |
| 2023-01-06 | 13.95 (1.45%) | 430 (-47.44%) | 74 | 17.21 |
| 2022-12-30 | 13.75 (-2.14%) | 818 (-8.13%) | 115 | 14.06 |
| 2022-12-23 | 14.05 (-1.75%) | 890 (44.0%) | 120 | 13.48 |
| 2022-12-16 | 14.3 (-2.05%) | 618 (-60.23%) | 81 | 13.11 |
| 2022-12-09 | 14.6 (-0.34%) | 1555 (-10.74%) | 223 | 14.34 |
| 2022-12-02 | 14.65 (3.53%) | 1742 (36.85%) | 316 | 18.14 |
| 2022-11-25 | 14.15 (1.8%) | 1273 (-44.29%) | 144 | 11.31 |
| 2022-11-18 | 13.9 (-2.8%) | 2285 (-76.9%) | 447 | 19.56 |
| 2022-11-11 | 14.3 (1.06%) | 9892 (795.14%) | 8186 | 82.75 |
| 2022-11-04 | 14.15 (2.91%) | 1105 (14.12%) | 109 | 9.86 |
| 2022-10-28 | 13.75 (1.85%) | 968 (-50.27%) | 265 | 27.38 |
| 2022-10-21 | 13.5 (-3.23%) | 1947 (-38.3%) | 407 | 20.9 |
| 2022-10-14 | 13.95 (-9.12%) | 3156 (-18.66%) | 942 | 29.85 |
| 2022-10-07 | 15.35 (0.0%) | 3880 (-92.03%) | 1404 | 36.19 |
| 2022-09-30 | 15.35 (0.99%) | 48671 (252.5%) | 41806 | 85.9 |
| 2022-09-23 | 15.2 (-5.88%) | 13807 (38.44%) | 8621 | 62.44 |
| 2022-09-16 | 16.15 (-2.42%) | 9973 (-8.72%) | 5208 | 52.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.55 (-7.54%) | 10925 (-79.24%) | 5383 | 49.27 |
| 2022-09-02 | 17.9 (15.86%) | 52637 (835.75%) | 31174 | 59.22 |
| 2022-08-26 | 15.45 (10.75%) | 5625 (712.17%) | 2185 | 38.84 |
| 2022-08-19 | 13.95 (-0.36%) | 692 (22.74%) | 40 | 5.78 |
| 2022-08-12 | 14.0 (1.82%) | 564 (3.44%) | 48 | 8.51 |
| 2022-08-05 | 13.75 (-0.36%) | 545 (-35.42%) | 24 | 4.4 |
| 2022-07-29 | 13.8 (-1.43%) | 844 (-42.51%) | 68 | 8.06 |
| 2022-07-22 | 14.0 (6.87%) | 1469 (86.24%) | 372 | 25.32 |
| 2022-07-15 | 13.1 (-2.24%) | 788 (-32.52%) | 61 | 7.74 |
| 2022-07-08 | 13.4 (-0.74%) | 1169 (-13.82%) | 82 | 7.01 |
| 2022-07-01 | 13.5 (-5.59%) | 1356 (85.36%) | 101 | 7.45 |
| 2022-06-24 | 14.3 (0.0%) | 731 (-36.26%) | 47 | 6.43 |
| 2022-06-17 | 14.3 (-3.38%) | 1148 (45.44%) | 66 | 5.75 |
| 2022-06-10 | 14.8 (-1.66%) | 789 (-12.28%) | 68 | 8.62 |
| 2022-06-02 | 15.05 (3.08%) | 900 (36.07%) | 109 | 12.11 |
| 2022-05-27 | 14.6 (-0.68%) | 661 (-36.24%) | 82 | 12.41 |
| 2022-05-20 | 14.7 (5.0%) | 1037 (-17.44%) | 157 | 15.14 |
| 2022-05-13 | 14.0 (-2.78%) | 1256 (36.76%) | 187 | 14.89 |
| 2022-05-06 | 14.4 (2.13%) | 918 (-54.42%) | 154 | 16.78 |
| 2022-04-29 | 14.1 (-5.37%) | 2015 (4.59%) | 294 | 14.59 |
| 2022-04-22 | 14.9 (-1.0%) | 1927 (-30.82%) | 282 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.05 (-5.35%) | 2786 (76.44%) | 497 | 17.84 |
| 2022-04-08 | 15.9 (1.6%) | 1579 (-64.27%) | 291 | 18.43 |
| 2022-04-01 | 15.65 (-2.8%) | 4419 (-13.86%) | 2049 | 46.37 |
| 2022-03-25 | 16.1 (3.87%) | 5130 (109.29%) | 1818 | 35.44 |
| 2022-03-18 | 15.5 (-0.32%) | 2451 (-28.29%) | 389 | 15.87 |
| 2022-03-11 | 15.55 (-1.89%) | 3418 (13.23%) | 543 | 15.89 |
| 2022-03-04 | 15.85 (-0.94%) | 3019 (-49.84%) | 613 | 20.3 |
| 2022-02-25 | 16.0 (-5.33%) | 6019 (-59.57%) | 1409 | 23.41 |
| 2022-02-18 | 16.9 (-2.87%) | 14889 (69.88%) | 7326 | 49.2 |
| 2022-02-11 | 17.4 (16.0%) | 8764 (111.84%) | 3344 | 38.16 |
| 2022-01-26 | 15.0 (-5.96%) | 4137 (-80.86%) | 1079 | 26.08 |
| 2022-01-21 | 15.95 (-12.84%) | 21614 (-53.67%) | 9898 | 45.79 |
| 2022-01-14 | 18.3 (-6.63%) | 46652 (-13.72%) | 25753 | 55.2 |
| 2022-01-07 | 19.6 (20.99%) | 54071 (1249.24%) | 24776 | 45.82 |
