| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.0 (5.88%) | 6331 (181.62%) | 1264 | 19.97 | 5.53% | 17.99% | 101.96% |
| 2026-06-02 | 25.5 (0.39%) | 2248 (-10.32%) | 699 | 31.09 | 1.96% | 25.83% | 99.79% |
| 2026-06-01 | 25.4 (0.59%) | 2507 (-16.7%) | 698 | 27.84 | 2.19% | 25.89% | 100.52% |
| 2026-05-29 | 25.25 (-1.94%) | 3009 (-53.68%) | 685 | 22.77 | 2.63% | 26.54% | 103.3% |
| 2026-05-28 | 25.75 (-4.28%) | 6497 (-57.56%) | 2026 | 31.18 | 5.67% | 26.09% | 107.5% |
| 2026-05-27 | 26.9 (8.47%) | 15310 (559.76%) | 5250 | 34.29 | 13.37% | 22.87% | 111.55% |
| 2026-05-26 | 24.8 (-2.75%) | 2320 (-28.53%) | 670 | 28.88 | 2.03% | 12.38% | 109.24% |
| 2026-05-25 | 25.5 (-1.16%) | 3246 (29.78%) | 1105 | 34.04 | 2.84% | 14.67% | 126.61% |
| 2026-05-22 | 25.8 (1.57%) | 2501 (-10.77%) | 856 | 34.23 | 2.19% | 16.02% | 134.26% |
| 2026-05-21 | 25.4 (4.1%) | 2803 (-15.18%) | 1161 | 41.42 | 2.45% | 27.28% | 142.25% |
| 2026-05-20 | 24.4 (-2.2%) | 3305 (-33.12%) | 1245 | 37.67 | 2.89% | 34.28% | 147.68% |
| 2026-05-19 | 24.95 (-4.22%) | 4943 (3.26%) | 1806 | 36.54 | 4.32% | 39.13% | 156.86% |
| 2026-05-18 | 26.05 (-3.7%) | 4787 (-68.91%) | 1861 | 38.88 | 4.18% | 39.04% | 160.69% |
| 2026-05-15 | 27.05 (-1.81%) | 15397 (42.34%) | 7009 | 45.52 | 13.45% | 38.02% | 162.8% |
| 2026-05-14 | 27.55 (0.55%) | 10816 (22.07%) | 4913 | 45.42 | 9.45% | 29.84% | 155.94% |
| 2026-05-13 | 27.4 (1.67%) | 8861 (83.16%) | 4981 | 56.21 | 7.74% | 26.82% | 159.78% |
| 2026-05-12 | 26.95 (4.66%) | 4838 (33.66%) | 1587 | 32.8 | 4.23% | 22.44% | 165.53% |
| 2026-05-11 | 25.75 (-1.15%) | 3619 (-39.96%) | 1484 | 41.01 | 3.16% | 20.92% | 164.39% |
| 2026-05-08 | 26.05 (-6.63%) | 6028 (-18.13%) | 1764 | 29.26 | 5.27% | 22.72% | 165.58% |
| 2026-05-07 | 27.9 (9.84%) | 7363 (91.34%) | 2850 | 38.71 | 6.43% | 24.29% | 168.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.4 (-2.5%) | 3848 (24.57%) | 1681 | 43.69 | 3.36% | 27.58% | 164.91% |
| 2026-05-05 | 26.05 (2.56%) | 3089 (-45.7%) | 1040 | 33.67 | 2.7% | 35.28% | 164.09% |
| 2026-05-04 | 25.4 (-3.79%) | 5689 (-27.23%) | 1651 | 29.02 | 4.97% | 51.98% | 162.25% |
| 2026-04-30 | 26.4 (-6.88%) | 7817 (-29.79%) | 2055 | 26.29 | 6.83% | 57.5% | 158.62% |
| 2026-04-29 | 28.35 (3.28%) | 11134 (-12.12%) | 6145 | 55.19 | 9.72% | 60.84% | 154.97% |
| 2026-04-28 | 27.45 (1.1%) | 12670 (-42.95%) | 6555 | 51.74 | 11.07% | 58.99% | 150.2% |
| 2026-04-27 | 27.15 (-0.73%) | 22209 (84.98%) | 11696 | 52.66 | 19.4% | 60.0% | 144.48% |
| 2026-04-24 | 27.35 (9.84%) | 12006 (3.13%) | 4286 | 35.7 | 10.49% | 48.75% | 131.38% |
| 2026-04-23 | 24.9 (-4.41%) | 11641 (29.06%) | 5159 | 44.32 | 10.17% | 44.55% | 124.83% |
| 2026-04-22 | 26.05 (2.76%) | 9020 (-34.76%) | 4232 | 46.92 | 7.88% | 40.98% | 115.46% |
| 2026-04-21 | 25.35 (4.32%) | 13826 (48.32%) | 5831 | 42.17 | 12.08% | 46.39% | 108.51% |
| 2026-04-20 | 24.3 (9.95%) | 9322 (29.47%) | 3144 | 33.73 | 8.14% | 47.8% | 97.22% |
| 2026-04-17 | 22.1 (2.55%) | 7200 (-4.64%) | 2802 | 38.92 | 6.29% | 42.74% | 90.66% |
| 2026-04-16 | 21.55 (-2.71%) | 7550 (-50.36%) | 2524 | 33.43 | 6.59% | 40.8% | 85.84% |
| 2026-04-15 | 22.15 (7.79%) | 15210 (-1.53%) | 6781 | 44.58 | 13.28% | 42.61% | 83.91% |
| 2026-04-14 | 20.55 (6.48%) | 15447 (337.52%) | 7326 | 47.43 | 13.49% | 31.95% | 74.55% |
| 2026-04-13 | 19.3 (3.49%) | 3530 (-29.07%) | 1126 | 31.9 | 3.08% | 21.0% | 61.71% |
| 2026-04-10 | 18.65 (-5.33%) | 4977 (-48.25%) | 1509 | 30.32 | 4.35% | 18.77% | 58.98% |
| 2026-04-09 | 19.7 (7.65%) | 9618 (219.3%) | 3769 | 39.19 | 8.4% | 15.76% | 54.99% |
| 2026-04-08 | 18.3 (1.39%) | 3012 (3.71%) | 935 | 31.04 | 2.63% | 10.54% | 47.11% |
| 2026-04-07 | 18.05 (3.14%) | 2904 (196.0%) | 862 | 29.68 | 2.54% | 12.86% | 45.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.5 (-1.13%) | 981 (-36.02%) | 298 | 30.38 | 0.86% | 15.67% | 43.15% |
| 2026-04-01 | 17.7 (0.57%) | 1533 (-57.82%) | 437 | 28.51 | 1.34% | 21.12% | 43.41% |
| 2026-03-31 | 17.6 (-5.12%) | 3636 (-35.9%) | 1180 | 32.45 | 3.18% | 23.72% | 43.02% |
| 2026-03-30 | 18.55 (0.54%) | 5672 (-7.32%) | 1982 | 34.94 | 4.95% | 21.33% | 41.07% |
| 2026-03-27 | 18.45 (2.5%) | 6120 (-15.23%) | 2533 | 41.39 | 5.35% | 17.3% | 36.87% |
| 2026-03-26 | 18.0 (-0.83%) | 7220 (60.26%) | 1908 | 26.43 | 6.31% | 12.75% | 31.98% |
| 2026-03-25 | 18.15 (10.0%) | 4505 (397.7%) | 839 | 18.62 | 3.93% | 8.02% | 26.38% |
| 2026-03-24 | 16.5 (1.85%) | 905 (-14.74%) | 108 | 11.93 | 0.79% | 5.56% | 23.19% |
| 2026-03-23 | 16.2 (-3.28%) | 1061 (17.77%) | 204 | 19.23 | 0.93% | 9.43% | 23.0% |
| 2026-03-20 | 16.75 (-1.18%) | 901 (-50.29%) | 191 | 21.2 | 0.79% | 12.43% | 22.52% |
| 2026-03-19 | 16.95 (-2.02%) | 1813 (7.92%) | 725 | 39.99 | 1.58% | 12.29% | 22.16% |
| 2026-03-18 | 17.3 (-0.57%) | 1680 (-68.54%) | 438 | 26.07 | 1.47% | 11.07% | 21.01% |
| 2026-03-17 | 17.4 (1.75%) | 5342 (19.0%) | 1851 | 34.65 | 4.67% | 9.95% | 19.96% |
| 2026-03-16 | 17.1 (9.97%) | 4489 (501.13%) | 1493 | 33.26 | 3.92% | 5.81% | 15.69% |
| 2026-03-13 | 15.55 (-2.81%) | 746 (82.2%) | 233 | 31.23 | 0.65% | 2.6% | 12.3% |
| 2026-03-12 | 16.0 (-1.54%) | 409 (2.58%) | 66 | 16.14 | 0.36% | 2.44% | 12.31% |
| 2026-03-11 | 16.25 (3.83%) | 399 (-33.75%) | 37 | 9.27 | 0.35% | 3.2% | 12.56% |
| 2026-03-10 | 15.65 (2.62%) | 603 (-26.24%) | 165 | 27.36 | 0.53% | 3.8% | 12.74% |
| 2026-03-09 | 15.25 (-7.58%) | 817 (45.33%) | 206 | 25.21 | 0.71% | 4.5% | 12.89% |
| 2026-03-06 | 16.5 (1.85%) | 562 (-56.02%) | 148 | 26.33 | 0.49% | 4.54% | 12.96% |
| 2026-03-05 | 16.2 (5.19%) | 1279 (17.38%) | 403 | 31.51 | 1.12% | 4.51% | 13.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.4 (-6.95%) | 1090 (-22.06%) | 235 | 21.56 | 0.95% | 4.09% | 12.56% |
| 2026-03-03 | 16.55 (0.0%) | 1398 (61.04%) | 616 | 44.06 | 1.22% | 3.88% | 12.69% |
| 2026-03-02 | 16.55 (-0.6%) | 868 (66.12%) | 202 | 23.27 | 0.76% | 3.26% | 12.69% |
| 2026-02-26 | 16.65 (0.0%) | 522 (-34.61%) | 125 | 23.95 | 0.46% | 2.95% | 12.79% |
| 2026-02-25 | 16.65 (-0.6%) | 799 (-6.18%) | 196 | 24.53 | 0.7% | 2.93% | 13.88% |
| 2026-02-24 | 16.75 (2.76%) | 852 (23.8%) | 248 | 29.11 | 0.74% | 2.65% | 14.59% |
| 2026-02-23 | 16.3 (0.31%) | 688 (33.07%) | 150 | 21.8 | 0.6% | 2.33% | 15.48% |
| 2026-02-11 | 16.25 (0.62%) | 517 (5.0%) | 172 | 33.27 | 0.45% | 2.12% | 15.94% |
| 2026-02-10 | 16.15 (-0.31%) | 492 (1.15%) | 111 | 22.56 | 0.43% | 2.21% | 17.65% |
| 2026-02-09 | 16.2 (1.25%) | 487 (1.06%) | 133 | 27.31 | 0.43% | 2.43% | 19.05% |
| 2026-02-06 | 16.0 (-0.62%) | 482 (7.08%) | 179 | 37.14 | 0.42% | 2.62% | 19.99% |
| 2026-02-05 | 16.1 (-2.72%) | 450 (-26.53%) | 49 | 10.89 | 0.39% | 2.73% | 22.18% |
| 2026-02-04 | 16.55 (2.48%) | 612 (-18.82%) | 175 | 28.59 | 0.54% | 3.01% | 26.0% |
| 2026-02-03 | 16.15 (0.62%) | 754 (7.1%) | 260 | 34.48 | 0.66% | 3.26% | 31.47% |
| 2026-02-02 | 16.05 (0.0%) | 704 (16.35%) | 195 | 27.7 | 0.62% | 3.29% | 46.73% |
| 2026-01-30 | 16.05 (-1.23%) | 605 (-21.33%) | 162 | 26.78 | 0.53% | 3.19% | 48.38% |
| 2026-01-29 | 16.25 (-1.81%) | 769 (-14.09%) | 152 | 19.77 | 0.67% | 3.75% | 50.52% |
| 2026-01-28 | 16.55 (-1.19%) | 896 (12.89%) | 227 | 25.33 | 0.78% | 4.3% | 50.02% |
| 2026-01-27 | 16.75 (-1.76%) | 793 (34.98%) | 190 | 23.96 | 0.69% | 4.38% | 49.45% |
| 2026-01-26 | 17.05 (1.49%) | 588 (-52.66%) | 96 | 16.33 | 0.51% | 5.23% | 49.06% |
| 2026-01-23 | 16.8 (-0.88%) | 1242 (-11.28%) | 316 | 25.44 | 1.08% | 6.12% | 48.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.95 (-1.74%) | 1400 (41.84%) | 334 | 23.86 | 1.22% | 6.67% | 48.08% |
| 2026-01-21 | 17.25 (0.58%) | 987 (-44.15%) | 158 | 16.01 | 0.86% | 6.51% | 47.49% |
| 2026-01-20 | 17.15 (-3.11%) | 1767 (9.88%) | 438 | 24.79 | 1.54% | 7.81% | 47.32% |
| 2026-01-19 | 17.7 (-0.28%) | 1608 (-14.03%) | 622 | 38.68 | 1.4% | 8.09% | 46.05% |
| 2026-01-16 | 17.75 (0.28%) | 1870 (54.02%) | 822 | 43.96 | 1.63% | 8.05% | 44.79% |
| 2026-01-15 | 17.7 (-0.84%) | 1214 (-50.99%) | 491 | 40.44 | 1.06% | 9.04% | 43.41% |
| 2026-01-14 | 17.85 (4.39%) | 2478 (18.41%) | 958 | 38.66 | 2.16% | 12.18% | 42.57% |
| 2026-01-13 | 17.1 (-2.56%) | 2093 (33.91%) | 655 | 31.29 | 1.83% | 16.02% | 40.69% |
| 2026-01-12 | 17.55 (-0.28%) | 1563 (-47.85%) | 472 | 30.2 | 1.37% | 30.12% | 38.98% |
| 2026-01-09 | 17.6 (-5.38%) | 2997 (-37.74%) | 1014 | 33.83 | 2.62% | 31.01% | 37.74% |
| 2026-01-08 | 18.6 (-1.59%) | 4814 (-30.02%) | 1969 | 40.9 | 4.2% | 31.06% | 35.35% |
| 2026-01-07 | 18.9 (1.61%) | 6879 (-62.27%) | 3376 | 49.08 | 6.01% | 27.03% | 31.52% |
| 2026-01-06 | 18.6 (1.92%) | 18233 (605.35%) | 8667 | 47.53 | 15.92% | 21.24% | 25.59% |
| 2026-01-05 | 18.25 (9.94%) | 2585 (-15.36%) | 0 | 0.0 | 2.26% | 5.62% | 9.82% |
| 2026-01-02 | 16.6 (9.93%) | 3054 (1444.55%) | 610 | 19.97 | 2.67% | 3.61% | 7.64% |
| 2025-12-31 | 15.1 (-0.33%) | 197 (-19.61%) | 28 | 14.21 | 0.17% | 1.31% | 5.06% |
| 2025-12-30 | 15.15 (-0.33%) | 245 (-30.61%) | 43 | 17.55 | 0.21% | 1.77% | 4.98% |
| 2025-12-29 | 15.2 (0.0%) | 354 (28.58%) | 87 | 24.58 | 0.31% | 2.25% | 4.85% |
| 2025-12-26 | 15.2 (1.0%) | 275 (-34.83%) | 28 | 10.18 | 0.24% | 2.21% | 4.74% |
| 2025-12-24 | 15.05 (-1.31%) | 423 (-42.28%) | 71 | 16.78 | 0.37% | 2.11% | 4.63% |
| 2025-12-23 | 15.25 (2.01%) | 732 (-7.58%) | 168 | 22.95 | 0.64% | 2.0% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.95 (4.18%) | 793 (159.56%) | 110 | 13.87 | 0.69% | 1.59% | 3.82% |
| 2025-12-19 | 14.35 (1.77%) | 305 (86.28%) | 61 | 20.0 | 0.27% | 1.17% | 3.2% |
| 2025-12-18 | 14.1 (-1.4%) | 164 (-43.76%) | 34 | 20.73 | 0.14% | 1.02% | 3.03% |
| 2025-12-17 | 14.3 (-1.38%) | 291 (11.01%) | 39 | 13.4 | 0.25% | 1.01% | 3.07% |
| 2025-12-16 | 14.5 (0.0%) | 262 (-17.97%) | 49 | 18.7 | 0.23% | 0.99% | 3.03% |
| 2025-12-15 | 14.5 (2.11%) | 320 (140.66%) | 20 | 6.25 | 0.28% | 1.13% | 3.25% |
| 2025-12-12 | 14.2 (0.0%) | 133 (-9.81%) | 5 | 3.76 | 0.12% | 0.93% | 3.7% |
| 2025-12-11 | 14.2 (0.0%) | 147 (-44.45%) | 3 | 2.04 | 0.13% | 0.96% | 3.81% |
| 2025-12-10 | 14.2 (0.0%) | 265 (-37.9%) | 13 | 4.91 | 0.23% | 0.92% | 3.82% |
| 2025-12-09 | 14.2 (0.71%) | 427 (373.76%) | 59 | 13.82 | 0.37% | 0.77% | 3.77% |
| 2025-12-08 | 14.1 (-0.35%) | 90 (-46.35%) | 5 | 5.56 | 0.08% | 0.49% | 3.63% |
| 2025-12-05 | 14.15 (0.35%) | 168 (75.73%) | 45 | 26.79 | 0.15% | 0.5% | 3.79% |
| 2025-12-04 | 14.1 (0.71%) | 95 (-1.42%) | 1 | 1.05 | 0.08% | 0.54% | 3.76% |
| 2025-12-03 | 14.0 (-0.36%) | 97 (-10.19%) | 6 | 6.19 | 0.08% | 0.59% | 3.8% |
| 2025-12-02 | 14.05 (0.72%) | 108 (8.9%) | 2 | 1.85 | 0.09% | 0.63% | 3.98% |
| 2025-12-01 | 13.95 (0.0%) | 99 (-55.46%) | 18 | 18.18 | 0.09% | 0.61% | 4.23% |
| 2025-11-28 | 13.95 (-0.71%) | 223 (49.44%) | 35 | 15.7 | 0.19% | 0.6% | 4.92% |
| 2025-11-27 | 14.05 (0.36%) | 149 (1.63%) | 22 | 14.77 | 0.13% | 0.5% | 4.96% |
| 2025-11-26 | 14.0 (2.19%) | 146 (78.35%) | 6 | 4.11 | 0.13% | 0.55% | 6.29% |
| 2025-11-25 | 13.7 (0.37%) | 82 (-2.16%) | 10 | 12.2 | 0.07% | 0.64% | 6.35% |
| 2025-11-24 | 13.65 (0.37%) | 84 (-22.34%) | 7 | 8.33 | 0.07% | 1.02% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.6 (-1.81%) | 108 (-48.79%) | 4 | 3.7 | 0.09% | 1.68% | 7.33% |
| 2025-11-20 | 13.85 (2.21%) | 211 (-14.54%) | 8 | 3.79 | 0.18% | 1.81% | 7.5% |
| 2025-11-19 | 13.55 (0.74%) | 247 (-51.75%) | 45 | 18.22 | 0.22% | 1.76% | 7.65% |
| 2025-11-18 | 13.45 (-1.1%) | 513 (-38.77%) | 114 | 22.22 | 0.45% | 1.73% | 7.93% |
| 2025-11-17 | 13.6 (-2.86%) | 837 (226.33%) | 338 | 40.38 | 0.73% | 1.51% | 7.61% |
| 2025-11-14 | 14.0 (-1.75%) | 256 (64.54%) | 76 | 29.69 | 0.22% | 1.02% | 7.17% |
| 2025-11-13 | 14.25 (0.35%) | 156 (-26.54%) | 13 | 8.33 | 0.14% | 0.91% | 7.04% |
| 2025-11-12 | 14.2 (1.43%) | 212 (-20.77%) | 28 | 13.21 | 0.19% | 0.9% | 7.16% |
| 2025-11-11 | 14.0 (2.19%) | 268 (-1.77%) | 19 | 7.09 | 0.23% | 0.98% | 7.34% |
| 2025-11-10 | 13.7 (-1.44%) | 272 (109.12%) | 76 | 27.94 | 0.24% | 1.09% | 7.36% |
| 2025-11-07 | 13.9 (-1.42%) | 130 (-9.73%) | 21 | 16.15 | 0.11% | 1.62% | 7.38% |
| 2025-11-06 | 14.1 (0.71%) | 144 (-52.06%) | 18 | 12.5 | 0.13% | 1.75% | 7.51% |
| 2025-11-05 | 14.0 (0.72%) | 301 (-23.71%) | 32 | 10.63 | 0.26% | 3.08% | 7.78% |
| 2025-11-04 | 13.9 (-0.71%) | 395 (-55.44%) | 47 | 11.9 | 0.35% | 3.01% | 7.75% |
| 2025-11-03 | 14.0 (-2.1%) | 887 (229.16%) | 211 | 23.79 | 0.77% | 2.95% | 7.53% |
| 2025-10-31 | 14.3 (-0.35%) | 269 (-83.9%) | 42 | 15.61 | 0.24% | 3.01% | 6.93% |
| 2025-10-30 | 14.35 (-4.01%) | 1674 (657.38%) | 208 | 12.43 | 1.46% | 3.04% | 6.77% |
| 2025-10-29 | 14.95 (0.67%) | 221 (-33.12%) | 45 | 20.36 | 0.19% | 1.91% | 5.44% |
| 2025-10-28 | 14.85 (0.34%) | 330 (-65.15%) | 45 | 13.64 | 0.29% | 2.21% | 5.55% |
| 2025-10-27 | 14.8 (-1.99%) | 948 (213.28%) | 287 | 30.27 | 0.83% | 2.06% | 5.39% |
| 2025-10-23 | 15.1 (1.0%) | 302 (-21.34%) | 18 | 5.96 | 0.26% | 1.52% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.95 (0.0%) | 384 (-32.06%) | 34 | 8.85 | 0.34% | 1.35% | 4.75% |
| 2025-10-21 | 14.95 (-0.99%) | 566 (269.2%) | 94 | 16.61 | 0.49% | 1.27% | 4.64% |
| 2025-10-20 | 15.1 (-0.66%) | 153 (-53.51%) | 15 | 9.8 | 0.13% | 1.14% | 4.34% |
| 2025-10-17 | 15.2 (1.33%) | 330 (193.85%) | 39 | 11.82 | 0.29% | 1.26% | 4.4% |
| 2025-10-16 | 15.0 (0.0%) | 112 (-62.12%) | 20 | 17.86 | 0.1% | 1.23% | 4.36% |
| 2025-10-15 | 15.0 (0.0%) | 296 (-27.83%) | 55 | 18.58 | 0.26% | 1.37% | 4.38% |
| 2025-10-14 | 15.0 (-1.32%) | 410 (38.49%) | 37 | 9.02 | 0.36% | 1.51% | 4.24% |
| 2025-10-13 | 15.2 (-0.65%) | 296 (-0.2%) | 40 | 13.51 | 0.26% | 1.39% | 4.17% |
| 2025-10-09 | 15.3 (-0.65%) | 297 (10.0%) | 19 | 6.4 | 0.26% | 1.26% | 4.3% |
| 2025-10-08 | 15.4 (1.65%) | 270 (-40.45%) | 18 | 6.67 | 0.24% | 1.17% | 4.53% |
| 2025-10-07 | 15.15 (-0.98%) | 453 (64.92%) | 68 | 15.01 | 0.4% | 1.01% | 4.65% |
| 2025-10-03 | 15.3 (-1.29%) | 275 (92.1%) | 19 | 6.91 | 0.24% | 0.75% | 5.48% |
| 2025-10-02 | 15.5 (-0.64%) | 143 (-29.12%) | 2 | 1.4 | 0.13% | 0.8% | 5.9% |
| 2025-10-01 | 15.6 (-0.64%) | 202 (152.2%) | 5 | 2.48 | 0.18% | 0.81% | 6.07% |
| 2025-09-30 | 15.7 (-0.32%) | 80 (-49.07%) | 4 | 5.0 | 0.07% | 0.83% | 6.22% |
| 2025-09-26 | 15.75 (-0.63%) | 157 (-53.57%) | 13 | 8.28 | 0.14% | 1.02% | 6.6% |
| 2025-09-25 | 15.85 (1.93%) | 338 (131.41%) | 35 | 10.36 | 0.3% | 1.11% | 8.18% |
| 2025-09-24 | 15.55 (0.32%) | 146 (-37.15%) | 10 | 6.85 | 0.13% | 1.01% | 8.0% |
| 2025-09-23 | 15.5 (-1.27%) | 232 (-21.13%) | 18 | 7.76 | 0.2% | 1.07% | 7.99% |
| 2025-09-22 | 15.7 (0.32%) | 295 (14.02%) | 23 | 7.8 | 0.26% | 1.12% | 7.96% |
| 2025-09-19 | 15.65 (0.0%) | 259 (17.94%) | 4 | 1.54 | 0.23% | 0.98% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.65 (-0.32%) | 219 (-0.85%) | 13 | 5.94 | 0.19% | 0.87% | 7.78% |
| 2025-09-17 | 15.7 (0.0%) | 221 (-21.93%) | 32 | 14.48 | 0.19% | 0.97% | 8.08% |
| 2025-09-16 | 15.7 (1.62%) | 283 (113.73%) | 19 | 6.71 | 0.25% | 1.16% | 8.39% |
| 2025-09-15 | 15.45 (0.32%) | 132 (-5.35%) | 8 | 6.06 | 0.12% | 1.4% | 8.53% |
| 2025-09-12 | 15.4 (0.0%) | 140 (-57.79%) | 11 | 7.86 | 0.12% | 1.64% | 8.63% |
| 2025-09-11 | 15.4 (-1.6%) | 332 (-24.87%) | 16 | 4.82 | 0.29% | 2.75% | 8.69% |
| 2025-09-10 | 15.65 (-0.63%) | 442 (-20.92%) | 23 | 5.2 | 0.39% | 3.12% | 9.03% |
| 2025-09-09 | 15.75 (-2.48%) | 559 (38.16%) | 56 | 10.02 | 0.49% | 3.03% | 8.86% |
| 2025-09-08 | 16.15 (0.31%) | 404 (-71.29%) | 52 | 12.87 | 0.35% | 2.86% | 8.47% |
| 2025-09-05 | 16.1 (0.63%) | 1409 (87.07%) | 296 | 21.01 | 1.23% | 2.97% | 8.31% |
| 2025-09-04 | 16.0 (1.59%) | 753 (122.99%) | 63 | 8.37 | 0.66% | 3.45% | 7.17% |
| 2025-09-03 | 15.75 (1.94%) | 337 (-9.65%) | 44 | 13.06 | 0.3% | 2.91% | 6.66% |
| 2025-09-02 | 15.45 (-0.64%) | 374 (-28.26%) | 61 | 16.31 | 0.33% | 2.73% | 6.59% |
| 2025-09-01 | 15.55 (-1.89%) | 521 (-73.39%) | 48 | 9.21 | 0.46% | 2.58% | 6.5% |
| 2025-08-29 | 15.85 (4.62%) | 1959 (1344.97%) | 615 | 31.39 | 1.71% | 2.25% | 6.26% |
| 2025-08-28 | 15.15 (-0.33%) | 135 (-1.21%) | 2 | 1.48 | 0.12% | 0.71% | 4.7% |
| 2025-08-27 | 15.2 (0.66%) | 137 (-29.78%) | 6 | 4.38 | 0.12% | 1.09% | 4.69% |
| 2025-08-26 | 15.1 (-0.33%) | 195 (32.74%) | 7 | 3.59 | 0.17% | 1.47% | 4.76% |
| 2025-08-25 | 15.15 (0.33%) | 147 (-26.14%) | 3 | 2.04 | 0.13% | 1.69% | 4.72% |
| 2025-08-22 | 15.1 (0.33%) | 199 (-64.81%) | 13 | 6.53 | 0.17% | 1.78% | 5.35% |
| 2025-08-21 | 15.05 (0.33%) | 566 (-1.4%) | 81 | 14.31 | 0.49% | 1.78% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.0 (-1.96%) | 574 (29.83%) | 79 | 13.76 | 0.5% | 1.92% | 5.04% |
| 2025-08-19 | 15.3 (1.66%) | 442 (77.32%) | 51 | 11.54 | 0.39% | 1.63% | 4.67% |
| 2025-08-18 | 15.05 (0.33%) | 249 (23.49%) | 8 | 3.21 | 0.22% | 1.34% | 4.58% |
| 2025-08-15 | 15.0 (0.0%) | 202 (-72.35%) | 18 | 8.91 | 0.18% | 1.32% | 4.47% |
| 2025-08-14 | 15.0 (-1.96%) | 731 (197.91%) | 114 | 15.6 | 0.64% | 1.24% | 4.42% |
| 2025-08-13 | 15.3 (0.0%) | 245 (130.89%) | 25 | 10.2 | 0.21% | 0.74% | 3.97% |
| 2025-08-12 | 15.3 (0.99%) | 106 (-53.26%) | 7 | 6.6 | 0.09% | 0.75% | 4.02% |
| 2025-08-11 | 15.15 (-0.33%) | 227 (117.69%) | 12 | 5.29 | 0.2% | 0.9% | 4.32% |
| 2025-08-08 | 15.2 (0.0%) | 104 (-37.88%) | 11 | 10.58 | 0.09% | 0.92% | 4.37% |
| 2025-08-07 | 15.2 (0.0%) | 168 (-34.2%) | 4 | 2.38 | 0.15% | 0.98% | 4.52% |
| 2025-08-06 | 15.2 (-0.65%) | 255 (-7.71%) | 16 | 6.27 | 0.22% | 0.94% | 4.69% |
| 2025-08-05 | 15.3 (0.33%) | 276 (13.54%) | 25 | 9.06 | 0.24% | 0.91% | 4.85% |
| 2025-08-04 | 15.25 (0.99%) | 243 (40.4%) | 40 | 16.46 | 0.21% | 0.8% | 5.26% |
| 2025-08-01 | 15.1 (0.0%) | 173 (35.94%) | 31 | 17.92 | 0.15% | 1.33% | 5.38% |
| 2025-07-31 | 15.1 (-0.98%) | 127 (-40.96%) | 9 | 7.09 | 0.11% | 1.44% | 5.49% |
| 2025-07-30 | 15.25 (0.33%) | 216 (43.63%) | 61 | 28.24 | 0.19% | 1.43% | 5.57% |
| 2025-07-29 | 15.2 (-0.65%) | 150 (-82.43%) | 21 | 14.0 | 0.13% | 1.38% | 5.72% |
| 2025-07-28 | 15.3 (2.0%) | 857 (189.91%) | 199 | 23.22 | 0.75% | 1.54% | 6.25% |
| 2025-07-25 | 15.0 (0.33%) | 295 (153.11%) | 32 | 10.85 | 0.26% | 0.9% | 5.89% |
| 2025-07-24 | 14.95 (0.67%) | 116 (-26.12%) | 13 | 11.21 | 0.1% | 0.77% | 5.83% |
| 2025-07-23 | 14.85 (1.71%) | 158 (-53.06%) | 15 | 9.49 | 0.14% | 0.85% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.6 (-2.67%) | 337 (165.2%) | 38 | 11.28 | 0.29% | 0.98% | 5.86% |
| 2025-07-21 | 15.0 (0.0%) | 127 (-10.83%) | 4 | 3.15 | 0.11% | 1.08% | 5.92% |
| 2025-07-18 | 15.0 (-0.66%) | 142 (-32.56%) | 18 | 12.68 | 0.12% | 1.22% | 6.13% |
| 2025-07-17 | 15.1 (2.03%) | 211 (-29.5%) | 11 | 5.21 | 0.18% | 1.34% | 6.38% |
| 2025-07-16 | 14.8 (0.68%) | 299 (-34.41%) | 39 | 13.04 | 0.26% | 1.46% | 6.48% |
| 2025-07-15 | 14.7 (-1.34%) | 457 (58.98%) | 28 | 6.13 | 0.4% | 1.59% | 6.36% |
| 2025-07-14 | 14.9 (-0.67%) | 287 (4.52%) | 11 | 3.83 | 0.25% | 1.84% | 6.3% |
| 2025-07-11 | 15.0 (0.0%) | 275 (-23.06%) | 26 | 9.45 | 0.24% | 1.92% | 6.28% |
| 2025-07-10 | 15.0 (0.67%) | 357 (-18.95%) | 21 | 5.88 | 0.31% | 1.94% | 6.56% |
| 2025-07-09 | 14.9 (-7.17%) | 441 (-41.14%) | 30 | 6.8 | 0.39% | 1.82% | 6.43% |
| 2025-07-08 | 16.05 (-0.31%) | 749 (101.68%) | 45 | 6.01 | 0.65% | 1.78% | 6.22% |
| 2025-07-07 | 16.1 (-1.23%) | 371 (23.59%) | 52 | 14.02 | 0.32% | 1.79% | 5.93% |
| 2025-07-04 | 16.3 (-0.91%) | 300 (35.21%) | 27 | 9.0 | 0.26% | 1.84% | 6.08% |
| 2025-07-03 | 16.45 (0.92%) | 222 (-43.08%) | 43 | 19.37 | 0.19% | 1.78% | 5.98% |
| 2025-07-02 | 16.3 (0.62%) | 390 (-48.65%) | 116 | 29.74 | 0.34% | 1.78% | 6.0% |
| 2025-07-01 | 16.2 (2.21%) | 760 (74.91%) | 94 | 12.37 | 0.66% | 1.52% | 5.94% |
| 2025-06-30 | 15.85 (-1.55%) | 435 (87.3%) | 88 | 20.23 | 0.38% | 1.21% | 5.64% |
| 2025-06-27 | 16.1 (0.0%) | 232 (6.9%) | 28 | 12.07 | 0.2% | 1.15% | 5.94% |
| 2025-06-26 | 16.1 (0.94%) | 217 (129.85%) | 3 | 1.38 | 0.19% | 1.32% | 5.98% |
| 2025-06-25 | 15.95 (0.31%) | 94 (-76.69%) | 16 | 17.02 | 0.08% | 1.41% | 6.33% |
| 2025-06-24 | 15.9 (1.92%) | 405 (9.36%) | 64 | 15.8 | 0.35% | 1.48% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.6 (-2.19%) | 370 (-12.33%) | 62 | 16.76 | 0.32% | 1.46% | 7.63% |
| 2025-06-20 | 15.95 (-0.31%) | 423 (31.35%) | 55 | 13.0 | 0.37% | 1.37% | 7.55% |
| 2025-06-19 | 16.0 (-1.23%) | 322 (90.4%) | 10 | 3.11 | 0.28% | 1.52% | 7.5% |
| 2025-06-18 | 16.2 (-0.31%) | 169 (-56.79%) | 16 | 9.47 | 0.15% | 1.42% | 7.41% |
| 2025-06-17 | 16.25 (2.2%) | 391 (51.7%) | 49 | 12.53 | 0.34% | 1.45% | 7.51% |
| 2025-06-16 | 15.9 (-0.62%) | 258 (-57.06%) | 33 | 12.79 | 0.23% | 1.47% | 7.39% |
| 2025-06-13 | 16.0 (-2.14%) | 600 (196.49%) | 36 | 6.0 | 0.52% | 1.71% | 7.38% |
| 2025-06-12 | 16.35 (0.0%) | 202 (0.25%) | 65 | 32.18 | 0.18% | 1.35% | 7.19% |
| 2025-06-11 | 16.35 (-0.61%) | 202 (-52.04%) | 23 | 11.39 | 0.18% | 1.4% | 7.7% |
| 2025-06-10 | 16.45 (2.49%) | 421 (-21.39%) | 33 | 7.84 | 0.37% | 1.5% | 7.76% |
| 2025-06-09 | 16.05 (-0.93%) | 536 (189.66%) | 86 | 16.04 | 0.47% | 1.49% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.0 (6.93%) | 11087 (-63.51%) | 2661 | 24.0 |
| 2026-05-29 | 25.25 (-2.13%) | 30385 (65.66%) | 9736 | 32.04 |
| 2026-05-22 | 25.8 (-4.62%) | 18342 (-57.87%) | 6929 | 37.78 |
| 2026-05-15 | 27.05 (3.84%) | 43533 (67.32%) | 19974 | 45.88 |
| 2026-05-08 | 26.05 (-1.33%) | 26018 (-51.67%) | 8986 | 34.54 |
| 2026-04-30 | 26.4 (-3.47%) | 53830 (-3.56%) | 26451 | 49.14 |
| 2026-04-24 | 27.35 (23.76%) | 55817 (14.05%) | 22652 | 40.58 |
| 2026-04-17 | 22.1 (18.5%) | 48940 (138.59%) | 20559 | 42.01 |
| 2026-04-10 | 18.65 (6.57%) | 20512 (73.48%) | 7075 | 34.49 |
| 2026-04-02 | 17.5 (-5.15%) | 11824 (-40.32%) | 3897 | 32.96 |
| 2026-03-27 | 18.45 (10.15%) | 19813 (39.25%) | 5592 | 28.22 |
| 2026-03-20 | 16.75 (7.72%) | 14229 (377.89%) | 4698 | 33.02 |
| 2026-03-13 | 15.55 (-5.76%) | 2977 (-42.74%) | 707 | 23.75 |
| 2026-03-06 | 16.5 (-0.9%) | 5199 (81.6%) | 1604 | 30.85 |
| 2026-02-26 | 16.65 (2.46%) | 2863 (91.23%) | 719 | 25.11 |
| 2026-02-11 | 16.25 (1.56%) | 1497 (-50.16%) | 416 | 27.79 |
| 2026-02-06 | 16.0 (-0.31%) | 3004 (-17.77%) | 858 | 28.56 |
| 2026-01-30 | 16.05 (-4.46%) | 3653 (-47.84%) | 827 | 22.64 |
| 2026-01-23 | 16.8 (-5.35%) | 7005 (-24.03%) | 1868 | 26.67 |
| 2026-01-16 | 17.75 (0.85%) | 9221 (-74.03%) | 3398 | 36.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.6 (6.02%) | 35510 (1062.62%) | 15026 | 42.31 |
| 2026-01-02 | 16.6 (9.21%) | 3054 (37.28%) | 610 | 19.97 |
| 2025-12-26 | 15.2 (5.92%) | 2224 (65.5%) | 377 | 16.95 |
| 2025-12-19 | 14.35 (1.06%) | 1344 (26.31%) | 203 | 15.1 |
| 2025-12-12 | 14.2 (0.35%) | 1064 (87.15%) | 85 | 7.99 |
| 2025-12-05 | 14.15 (1.43%) | 568 (-17.05%) | 72 | 12.68 |
| 2025-11-28 | 13.95 (2.57%) | 685 (-64.27%) | 80 | 11.68 |
| 2025-11-21 | 13.6 (-2.86%) | 1918 (64.49%) | 509 | 26.54 |
| 2025-11-14 | 14.0 (0.72%) | 1166 (-37.27%) | 212 | 18.18 |
| 2025-11-07 | 13.9 (-2.8%) | 1859 (-46.01%) | 329 | 17.7 |
| 2025-10-31 | 14.3 (-5.3%) | 3443 (144.66%) | 627 | 18.21 |
| 2025-10-23 | 15.1 (-0.66%) | 1407 (-2.66%) | 161 | 11.44 |
| 2025-10-17 | 15.2 (-0.65%) | 1446 (41.63%) | 191 | 13.21 |
| 2025-10-09 | 15.3 (0.0%) | 1021 (45.77%) | 105 | 10.28 |
| 2025-10-03 | 15.3 (-2.86%) | 700 (-40.16%) | 30 | 4.29 |
| 2025-09-26 | 15.75 (0.64%) | 1170 (4.84%) | 99 | 8.46 |
| 2025-09-19 | 15.65 (1.62%) | 1116 (-40.56%) | 76 | 6.81 |
| 2025-09-12 | 15.4 (-4.35%) | 1878 (-44.7%) | 158 | 8.41 |
| 2025-09-05 | 16.1 (1.58%) | 3396 (31.9%) | 512 | 15.08 |
| 2025-08-29 | 15.85 (4.97%) | 2575 (26.67%) | 633 | 24.58 |
| 2025-08-22 | 15.1 (0.67%) | 2032 (34.43%) | 232 | 11.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.0 (-1.32%) | 1512 (44.17%) | 176 | 11.64 |
| 2025-08-08 | 15.2 (0.66%) | 1048 (-31.28%) | 96 | 9.16 |
| 2025-08-01 | 15.1 (0.67%) | 1526 (47.44%) | 321 | 21.04 |
| 2025-07-25 | 15.0 (0.0%) | 1035 (-25.97%) | 102 | 9.86 |
| 2025-07-18 | 15.0 (0.0%) | 1398 (-36.29%) | 107 | 7.65 |
| 2025-07-11 | 15.0 (-7.98%) | 2194 (4.04%) | 174 | 7.93 |
| 2025-07-04 | 16.3 (1.24%) | 2109 (59.76%) | 368 | 17.45 |
| 2025-06-27 | 16.1 (0.94%) | 1320 (-15.55%) | 173 | 13.11 |
| 2025-06-20 | 15.95 (-0.31%) | 1563 (-20.36%) | 163 | 10.43 |
| 2025-06-13 | 16.0 (-1.23%) | 1963 (0.76%) | 243 | 12.38 |
| 2025-06-06 | 16.2 (-1.82%) | 1948 (-32.65%) | 265 | 13.6 |
| 2025-05-29 | 16.5 (-1.49%) | 2893 (106.12%) | 851 | 29.42 |
| 2025-05-23 | 16.75 (-2.9%) | 1403 (-29.23%) | 234 | 16.68 |
| 2025-05-16 | 17.25 (0.88%) | 1983 (29.91%) | 306 | 15.43 |
| 2025-05-09 | 17.1 (2.09%) | 1526 (9.95%) | 231 | 15.14 |
| 2025-05-02 | 16.75 (3.72%) | 1388 (-33.02%) | 223 | 16.07 |
| 2025-04-25 | 16.15 (0.62%) | 2073 (-8.33%) | 345 | 16.64 |
| 2025-04-18 | 16.05 (0.31%) | 2261 (-61.96%) | 333 | 14.73 |
| 2025-04-11 | 16.0 (-18.58%) | 5944 (195.65%) | 1215 | 20.44 |
| 2025-04-02 | 19.65 (-2.24%) | 2010 (-55.21%) | 484 | 24.08 |
| 2025-03-28 | 20.1 (0.75%) | 4489 (207.7%) | 251 | 5.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.95 (0.0%) | 1458 (-70.86%) | 149 | 10.22 |
| 2025-03-14 | 19.95 (-5.0%) | 5006 (39.85%) | 1067 | 21.31 |
| 2025-03-07 | 21.0 (4.22%) | 3579 (54.16%) | 845 | 23.61 |
| 2025-02-27 | 20.15 (-0.49%) | 2322 (-9.45%) | 306 | 13.18 |
| 2025-02-21 | 20.25 (0.0%) | 2564 (-44.83%) | 210 | 8.19 |
| 2025-02-14 | 20.25 (4.92%) | 4647 (365.66%) | 970 | 20.87 |
| 2025-02-07 | 19.3 (1.31%) | 998 (81.86%) | 108 | 10.82 |
| 2025-01-22 | 19.05 (0.0%) | 548 (-59.01%) | 68 | 12.41 |
| 2025-01-17 | 19.05 (-0.52%) | 1339 (-29.86%) | 186 | 13.89 |
| 2025-01-10 | 19.15 (2.68%) | 1909 (69.59%) | 293 | 15.35 |
| 2025-01-03 | 18.65 (-0.27%) | 1125 (195.18%) | 172 | 15.29 |
| 2024-12-31 | 18.7 (-0.53%) | 381 (-64.06%) | 40 | 10.5 |
| 2024-12-27 | 18.8 (1.35%) | 1061 (-22.05%) | 171 | 16.12 |
| 2024-12-20 | 18.55 (-1.59%) | 1361 (-59.55%) | 238 | 17.49 |
| 2024-12-13 | 18.85 (-6.68%) | 3365 (55.49%) | 430 | 12.78 |
| 2024-12-06 | 20.2 (3.86%) | 2164 (-41.29%) | 654 | 30.22 |
| 2024-11-29 | 19.45 (-2.51%) | 3686 (-2.06%) | 540 | 14.65 |
| 2024-11-22 | 19.95 (-3.39%) | 3764 (25.91%) | 483 | 12.83 |
| 2024-11-15 | 20.65 (1.72%) | 2989 (33.35%) | 328 | 10.97 |
| 2024-11-08 | 20.3 (2.78%) | 2241 (-8.78%) | 212 | 9.46 |
| 2024-11-01 | 19.75 (-3.66%) | 2457 (-42.29%) | 412 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.5 (1.49%) | 4258 (43.62%) | 1037 | 24.35 |
| 2024-10-18 | 20.2 (-1.22%) | 2965 (-35.3%) | 610 | 20.57 |
| 2024-10-11 | 20.45 (-0.24%) | 4582 (81.67%) | 1184 | 25.84 |
| 2024-10-04 | 20.5 (-4.43%) | 2522 (-77.74%) | 494 | 19.59 |
| 2024-09-27 | 21.45 (-2.94%) | 11333 (-0.55%) | 3951 | 34.86 |
| 2024-09-20 | 22.1 (14.21%) | 11396 (79.53%) | 3852 | 33.8 |
| 2024-09-13 | 19.35 (-4.21%) | 6348 (-8.34%) | 1505 | 23.71 |
| 2024-09-06 | 20.2 (-9.01%) | 6925 (-35.49%) | 1590 | 22.96 |
| 2024-08-30 | 22.2 (3.5%) | 10735 (43.82%) | 3342 | 31.13 |
| 2024-08-23 | 21.45 (3.37%) | 7464 (-28.73%) | 1892 | 25.35 |
| 2024-08-16 | 20.75 (-6.95%) | 10472 (4.84%) | 2399 | 22.91 |
| 2024-08-09 | 22.3 (-4.7%) | 9989 (16.7%) | 3286 | 32.9 |
| 2024-08-02 | 23.4 (2.86%) | 8559 (109.73%) | 2025 | 23.66 |
| 2024-07-26 | 22.75 (-6.57%) | 4081 (-68.6%) | 771 | 18.89 |
| 2024-07-19 | 24.35 (7.98%) | 12996 (40.22%) | 3706 | 28.52 |
| 2024-07-12 | 22.55 (-7.58%) | 9269 (-55.54%) | 2241 | 24.18 |
| 2024-07-05 | 24.4 (13.75%) | 20846 (378.34%) | 7736 | 37.11 |
| 2024-06-28 | 21.45 (5.15%) | 4358 (10.82%) | 863 | 19.8 |
| 2024-06-21 | 20.4 (0.0%) | 3932 (-72.49%) | 897 | 22.81 |
| 2024-06-14 | 20.4 (7.65%) | 14296 (444.36%) | 4936 | 34.53 |
| 2024-06-07 | 18.95 (-0.26%) | 2626 (-54.91%) | 199 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.0 (2.7%) | 5824 (29.9%) | 705 | 12.11 |
| 2024-05-24 | 18.5 (-2.37%) | 4483 (-55.86%) | 674 | 15.03 |
| 2024-05-17 | 18.95 (8.6%) | 10158 (65.34%) | 2220 | 21.85 |
| 2024-05-10 | 17.45 (2.35%) | 6144 (69.26%) | 1079 | 17.56 |
| 2024-05-03 | 17.05 (3.65%) | 3630 (49.92%) | 627 | 17.27 |
| 2024-04-26 | 16.45 (-2.66%) | 2421 (-58.43%) | 306 | 12.64 |
| 2024-04-19 | 16.9 (3.36%) | 5825 (77.34%) | 1188 | 20.39 |
| 2024-04-12 | 16.35 (4.47%) | 3284 (171.01%) | 588 | 17.9 |
| 2024-04-03 | 15.65 (0.32%) | 1212 (-45.73%) | 112 | 9.24 |
| 2024-03-29 | 15.6 (-0.32%) | 2233 (-27.65%) | 274 | 12.27 |
| 2024-03-22 | 15.65 (0.64%) | 3086 (-22.6%) | 498 | 16.14 |
| 2024-03-15 | 15.55 (-6.89%) | 3988 (-4.07%) | 913 | 22.89 |
| 2024-03-08 | 16.7 (-4.3%) | 4157 (-36.52%) | 852 | 20.5 |
| 2024-03-01 | 17.45 (-2.51%) | 6548 (-23.01%) | 1634 | 24.95 |
| 2024-02-23 | 17.9 (6.87%) | 8505 (20.15%) | 2255 | 26.51 |
| 2024-02-16 | 16.75 (12.42%) | 7079 (1311.68%) | 2388 | 33.73 |
| 2024-02-05 | 14.9 (-1.32%) | 501 (-70.36%) | 85 | 16.97 |
| 2024-02-02 | 15.1 (-2.58%) | 1691 (60.11%) | 200 | 11.83 |
| 2024-01-26 | 15.5 (-0.32%) | 1056 (-57.12%) | 91 | 8.62 |
| 2024-01-19 | 15.55 (0.97%) | 2464 (-47.49%) | 360 | 14.61 |
| 2024-01-12 | 15.4 (-7.78%) | 4692 (3.27%) | 1254 | 26.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.7 (-0.3%) | 4543 (-30.83%) | 856 | 18.84 |
| 2023-12-29 | 16.75 (10.2%) | 6569 (143.78%) | 1018 | 15.5 |
| 2023-12-22 | 15.2 (-2.56%) | 2694 (-36.58%) | 407 | 15.11 |
| 2023-12-15 | 15.6 (0.65%) | 4249 (144.87%) | 392 | 9.23 |
| 2023-12-08 | 15.5 (-1.27%) | 1735 (-23.58%) | 159 | 9.16 |
| 2023-12-01 | 15.7 (1.95%) | 2270 (-16.97%) | 231 | 10.18 |
| 2023-11-24 | 15.4 (2.33%) | 2734 (-8.65%) | 292 | 10.68 |
| 2023-11-17 | 15.05 (4.51%) | 2994 (444.54%) | 475 | 15.87 |
| 2023-11-10 | 14.4 (0.0%) | 549 (13.44%) | 88 | 16.03 |
| 2023-11-03 | 14.4 (0.0%) | 484 (-35.62%) | 53 | 10.95 |
| 2023-10-27 | 14.4 (0.35%) | 752 (-9.66%) | 45 | 5.98 |
| 2023-10-20 | 14.35 (-1.03%) | 833 (23.3%) | 85 | 10.2 |
| 2023-10-13 | 14.5 (1.05%) | 675 (-36.1%) | 51 | 7.56 |
| 2023-10-06 | 14.35 (1.06%) | 1057 (131.62%) | 121 | 11.45 |
| 2023-09-28 | 14.2 (-0.35%) | 456 (-68.23%) | 36 | 7.89 |
| 2023-09-22 | 14.25 (-3.06%) | 1437 (51.3%) | 200 | 13.92 |
| 2023-09-15 | 14.7 (-1.01%) | 950 (-7.86%) | 61 | 6.42 |
| 2023-09-08 | 14.85 (0.0%) | 1031 (-7.06%) | 61 | 5.92 |
| 2023-09-01 | 14.85 (-0.67%) | 1109 (-7.76%) | 172 | 15.51 |
| 2023-08-25 | 14.95 (4.91%) | 1202 (47.8%) | 146 | 12.15 |
| 2023-08-18 | 14.25 (2.15%) | 813 (-35.32%) | 88 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.95 (-4.12%) | 1258 (27.09%) | 142 | 11.29 |
| 2023-08-04 | 14.55 (-1.69%) | 990 (-42.26%) | 49 | 4.95 |
| 2023-07-28 | 14.8 (-1.0%) | 1714 (21.4%) | 183 | 10.68 |
| 2023-07-21 | 14.95 (0.34%) | 1412 (1.48%) | 220 | 15.58 |
| 2023-07-14 | 14.9 (0.34%) | 1391 (41.01%) | 297 | 21.35 |
| 2023-07-07 | 14.85 (-0.67%) | 987 (4.99%) | 107 | 10.84 |
| 2023-06-30 | 14.95 (-1.97%) | 940 (62.48%) | 63 | 6.7 |
| 2023-06-21 | 15.25 (0.33%) | 578 (-55.56%) | 30 | 5.19 |
| 2023-06-16 | 15.2 (-0.33%) | 1302 (-24.55%) | 87 | 6.68 |
| 2023-06-09 | 15.25 (1.67%) | 1725 (223.9%) | 151 | 8.75 |
| 2023-06-02 | 15.0 (0.67%) | 532 (-34.85%) | 42 | 7.89 |
| 2023-05-26 | 14.9 (-0.67%) | 817 (-18.71%) | 53 | 6.49 |
| 2023-05-19 | 15.0 (3.09%) | 1006 (-30.77%) | 155 | 15.41 |
| 2023-05-12 | 14.55 (-4.59%) | 1453 (-11.33%) | 160 | 11.01 |
| 2023-05-05 | 15.25 (0.0%) | 1639 (-73.73%) | 287 | 17.51 |
| 2023-04-28 | 15.25 (4.45%) | 6240 (445.04%) | 1840 | 29.49 |
| 2023-04-21 | 14.6 (0.69%) | 1144 (-27.08%) | 120 | 10.49 |
| 2023-04-14 | 14.5 (2.11%) | 1570 (1087.2%) | 132 | 8.41 |
| 2023-04-07 | 14.2 (-0.7%) | 132 (-78.09%) | 12 | 9.09 |
| 2023-03-31 | 14.3 (-1.38%) | 603 (4.93%) | 68 | 11.28 |
| 2023-03-24 | 14.5 (3.2%) | 575 (-37.14%) | 39 | 6.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.05 (-4.1%) | 915 (-55.88%) | 102 | 11.15 |
| 2023-03-10 | 14.65 (0.34%) | 2074 (248.78%) | 780 | 37.61 |
| 2023-03-03 | 14.6 (-1.68%) | 594 (-42.05%) | 74 | 12.46 |
| 2023-02-24 | 14.85 (2.06%) | 1026 (11.3%) | 64 | 6.24 |
| 2023-02-17 | 14.55 (2.11%) | 922 (26.7%) | 87 | 9.44 |
| 2023-02-10 | 14.25 (0.0%) | 727 (-28.47%) | 132 | 18.16 |
| 2023-02-03 | 14.25 (2.89%) | 1017 (185.33%) | 124 | 12.19 |
| 2023-01-17 | 13.85 (0.0%) | 356 (-37.55%) | 26 | 7.3 |
| 2023-01-13 | 13.85 (-0.72%) | 570 (32.72%) | 49 | 8.6 |
| 2023-01-06 | 13.95 (1.45%) | 430 (-47.44%) | 74 | 17.21 |
| 2022-12-30 | 13.75 (-2.14%) | 818 (-8.13%) | 115 | 14.06 |
| 2022-12-23 | 14.05 (-1.75%) | 890 (44.0%) | 120 | 13.48 |
| 2022-12-16 | 14.3 (-2.05%) | 618 (-60.23%) | 81 | 13.11 |
| 2022-12-09 | 14.6 (-0.34%) | 1555 (-10.74%) | 223 | 14.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。