| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.65 (0.6%) | 2060 (-1.62%) | 681 | 33.06 | 2.18% | 6.17% | 15.47% |
| 2026-06-02 | 16.55 (9.97%) | 2094 (120.65%) | 684 | 32.66 | 2.22% | 4.55% | 13.74% |
| 2026-06-01 | 15.05 (2.03%) | 949 (122.25%) | 182 | 19.18 | 1.01% | 2.63% | 11.72% |
| 2026-05-29 | 14.75 (0.0%) | 427 (45.73%) | 109 | 25.53 | 0.45% | 2.09% | 11.02% |
| 2026-05-28 | 14.75 (0.68%) | 293 (-44.51%) | 49 | 16.72 | 0.31% | 2.06% | 10.88% |
| 2026-05-27 | 14.65 (-2.66%) | 528 (87.23%) | 72 | 13.64 | 0.56% | 2.23% | 11.11% |
| 2026-05-26 | 15.05 (0.33%) | 282 (-36.05%) | 61 | 21.63 | 0.3% | 1.93% | 11.07% |
| 2026-05-25 | 15.0 (0.67%) | 441 (11.08%) | 91 | 20.63 | 0.47% | 2.16% | 11.21% |
| 2026-05-22 | 14.9 (-1.0%) | 397 (-13.88%) | 66 | 16.62 | 0.42% | 2.11% | 12.0% |
| 2026-05-21 | 15.05 (4.15%) | 461 (88.93%) | 133 | 28.85 | 0.49% | 2.16% | 12.47% |
| 2026-05-20 | 14.45 (0.0%) | 244 (-50.61%) | 64 | 26.23 | 0.26% | 2.21% | 12.65% |
| 2026-05-19 | 14.45 (-3.34%) | 494 (25.7%) | 83 | 16.8 | 0.52% | 2.52% | 13.02% |
| 2026-05-18 | 14.95 (-1.32%) | 393 (-11.69%) | 96 | 24.43 | 0.42% | 2.65% | 13.24% |
| 2026-05-15 | 15.15 (1.34%) | 445 (-12.75%) | 97 | 21.8 | 0.47% | 2.6% | 14.29% |
| 2026-05-14 | 14.95 (-2.92%) | 510 (-4.85%) | 100 | 19.61 | 0.54% | 3.09% | 14.68% |
| 2026-05-13 | 15.4 (1.65%) | 536 (-13.13%) | 127 | 23.69 | 0.57% | 4.86% | 14.56% |
| 2026-05-12 | 15.15 (0.66%) | 617 (79.88%) | 144 | 23.34 | 0.65% | 4.74% | 14.99% |
| 2026-05-11 | 15.05 (0.33%) | 343 (-62.35%) | 59 | 17.2 | 0.36% | 4.28% | 16.27% |
| 2026-05-08 | 15.0 (-2.28%) | 911 (-58.27%) | 259 | 28.43 | 0.97% | 4.23% | 16.16% |
| 2026-05-07 | 15.35 (6.23%) | 2183 (421.0%) | 1022 | 46.82 | 2.31% | 3.57% | 15.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.45 (-2.03%) | 419 (124.06%) | 101 | 24.11 | 0.44% | 1.8% | 13.65% |
| 2026-05-05 | 14.75 (0.0%) | 187 (-36.82%) | 45 | 24.06 | 0.2% | 1.88% | 13.45% |
| 2026-05-04 | 14.75 (-0.67%) | 296 (2.42%) | 53 | 17.91 | 0.31% | 2.12% | 13.49% |
| 2026-04-30 | 14.85 (-0.67%) | 289 (-43.33%) | 59 | 20.42 | 0.31% | 3.06% | 13.33% |
| 2026-04-29 | 14.95 (-2.29%) | 510 (3.24%) | 160 | 31.37 | 0.54% | 3.65% | 13.42% |
| 2026-04-28 | 15.3 (2.68%) | 494 (18.75%) | 146 | 29.55 | 0.52% | 3.78% | 13.29% |
| 2026-04-27 | 14.9 (-3.25%) | 416 (-64.72%) | 110 | 26.44 | 0.44% | 3.88% | 12.9% |
| 2026-04-24 | 15.4 (0.65%) | 1179 (39.53%) | 530 | 44.95 | 1.25% | 4.18% | 12.72% |
| 2026-04-23 | 15.3 (-2.24%) | 845 (33.07%) | 300 | 35.5 | 0.9% | 4.4% | 11.6% |
| 2026-04-22 | 15.65 (2.29%) | 635 (8.55%) | 232 | 36.54 | 0.67% | 4.36% | 11.01% |
| 2026-04-21 | 15.3 (-2.86%) | 585 (-16.79%) | 215 | 36.75 | 0.62% | 4.11% | 10.71% |
| 2026-04-20 | 15.75 (-2.78%) | 703 (-49.39%) | 171 | 24.32 | 0.74% | 4.5% | 10.29% |
| 2026-04-17 | 16.2 (5.54%) | 1389 (71.91%) | 398 | 28.65 | 1.47% | 5.68% | 9.84% |
| 2026-04-16 | 15.35 (-1.6%) | 808 (104.04%) | 189 | 23.39 | 0.86% | 4.47% | 8.76% |
| 2026-04-15 | 15.6 (0.32%) | 396 (-58.27%) | 143 | 36.11 | 0.42% | 4.08% | 8.82% |
| 2026-04-14 | 15.55 (-1.27%) | 949 (-47.91%) | 215 | 22.66 | 1.01% | 3.95% | 8.87% |
| 2026-04-13 | 15.75 (9.76%) | 1822 (656.02%) | 314 | 17.23 | 1.93% | 3.19% | 8.2% |
| 2026-04-10 | 14.35 (0.35%) | 241 (-45.23%) | 21 | 8.71 | 0.26% | 1.5% | 6.43% |
| 2026-04-09 | 14.3 (1.42%) | 440 (57.71%) | 38 | 8.64 | 0.47% | 1.41% | 6.56% |
| 2026-04-08 | 14.1 (0.36%) | 279 (20.26%) | 52 | 18.64 | 0.3% | 1.33% | 6.38% |
| 2026-04-07 | 14.05 (1.44%) | 232 (2.65%) | 33 | 14.22 | 0.25% | 1.44% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.85 (0.36%) | 226 (50.67%) | 29 | 12.83 | 0.24% | 1.33% | 6.59% |
| 2026-04-01 | 13.8 (0.0%) | 150 (-59.35%) | 49 | 32.67 | 0.16% | 1.35% | 6.7% |
| 2026-03-31 | 13.8 (-2.13%) | 369 (-3.66%) | 83 | 22.49 | 0.39% | 1.33% | 7.14% |
| 2026-03-30 | 14.1 (-1.05%) | 383 (203.97%) | 117 | 30.55 | 0.41% | 1.24% | 7.14% |
| 2026-03-27 | 14.25 (-1.04%) | 126 (-49.6%) | 29 | 23.02 | 0.13% | 1.2% | 7.01% |
| 2026-03-26 | 14.4 (0.0%) | 250 (96.85%) | 49 | 19.6 | 0.26% | 1.27% | 7.1% |
| 2026-03-25 | 14.4 (-0.35%) | 127 (-55.12%) | 31 | 24.41 | 0.13% | 1.3% | 7.35% |
| 2026-03-24 | 14.45 (2.48%) | 283 (-18.68%) | 130 | 45.94 | 0.3% | 1.56% | 7.61% |
| 2026-03-23 | 14.1 (-1.74%) | 348 (81.25%) | 92 | 26.44 | 0.37% | 2.17% | 7.5% |
| 2026-03-20 | 14.35 (-1.71%) | 192 (-31.43%) | 78 | 40.62 | 0.2% | 2.27% | 7.37% |
| 2026-03-19 | 14.6 (0.34%) | 280 (-23.29%) | 61 | 21.79 | 0.3% | 2.41% | 7.31% |
| 2026-03-18 | 14.55 (-1.69%) | 365 (-57.9%) | 102 | 27.95 | 0.39% | 2.27% | 7.62% |
| 2026-03-17 | 14.8 (4.59%) | 867 (97.05%) | 344 | 39.68 | 0.92% | 2.27% | 7.68% |
| 2026-03-16 | 14.15 (0.35%) | 440 (36.65%) | 93 | 21.14 | 0.47% | 1.64% | 7.08% |
| 2026-03-13 | 14.1 (-2.76%) | 322 (116.11%) | 67 | 20.81 | 0.34% | 1.76% | 6.92% |
| 2026-03-12 | 14.5 (-0.68%) | 149 (-59.29%) | 55 | 36.91 | 0.16% | 1.59% | 7.03% |
| 2026-03-11 | 14.6 (0.69%) | 366 (34.56%) | 81 | 22.13 | 0.39% | 1.78% | 7.34% |
| 2026-03-10 | 14.5 (3.2%) | 272 (-50.81%) | 59 | 21.69 | 0.29% | 1.98% | 7.59% |
| 2026-03-09 | 14.05 (-5.07%) | 553 (252.23%) | 106 | 19.17 | 0.59% | 2.09% | 7.77% |
| 2026-03-06 | 14.8 (1.72%) | 157 (-52.28%) | 34 | 21.66 | 0.17% | 1.78% | 7.5% |
| 2026-03-05 | 14.55 (1.75%) | 329 (-41.04%) | 114 | 34.65 | 0.35% | 1.84% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.3 (-5.61%) | 558 (50.0%) | 140 | 25.09 | 0.59% | 2.0% | 7.65% |
| 2026-03-03 | 15.15 (2.36%) | 372 (39.85%) | 82 | 22.04 | 0.39% | 1.8% | 7.39% |
| 2026-03-02 | 14.8 (-0.67%) | 266 (27.27%) | 65 | 24.44 | 0.28% | 1.6% | 7.55% |
| 2026-02-26 | 14.9 (0.0%) | 209 (-56.91%) | 50 | 23.92 | 0.22% | 1.56% | 7.66% |
| 2026-02-25 | 14.9 (-0.67%) | 485 (30.73%) | 91 | 18.76 | 0.51% | 1.47% | 7.69% |
| 2026-02-24 | 15.0 (-1.64%) | 371 (104.97%) | 92 | 24.8 | 0.39% | 1.57% | 7.6% |
| 2026-02-23 | 15.25 (0.33%) | 181 (-19.91%) | 57 | 31.49 | 0.19% | 1.62% | 7.54% |
| 2026-02-11 | 15.2 (0.66%) | 226 (75.19%) | 78 | 34.51 | 0.24% | 1.75% | 7.66% |
| 2026-02-10 | 15.1 (-0.33%) | 129 (-77.68%) | 53 | 41.09 | 0.14% | 1.81% | 8.31% |
| 2026-02-09 | 15.15 (1.34%) | 578 (38.61%) | 128 | 22.15 | 0.61% | 2.14% | 8.45% |
| 2026-02-06 | 14.95 (-1.32%) | 417 (36.27%) | 143 | 34.29 | 0.44% | 1.99% | 8.14% |
| 2026-02-05 | 15.15 (-2.26%) | 306 (8.51%) | 73 | 23.86 | 0.32% | 2.18% | 7.87% |
| 2026-02-04 | 15.5 (1.31%) | 282 (-34.87%) | 86 | 30.5 | 0.3% | 2.33% | 7.83% |
| 2026-02-03 | 15.3 (3.38%) | 433 (-1.59%) | 94 | 21.71 | 0.46% | 2.34% | 8.14% |
| 2026-02-02 | 14.8 (-2.63%) | 440 (-26.42%) | 85 | 19.32 | 0.47% | 2.21% | 8.12% |
| 2026-01-30 | 15.2 (1.0%) | 598 (34.99%) | 135 | 22.58 | 0.63% | 2.08% | 8.27% |
| 2026-01-29 | 15.05 (-3.53%) | 443 (49.16%) | 72 | 16.25 | 0.47% | 1.78% | 8.05% |
| 2026-01-28 | 15.6 (0.32%) | 297 (-3.26%) | 91 | 30.64 | 0.31% | 1.87% | 7.83% |
| 2026-01-27 | 15.55 (-2.2%) | 307 (-4.95%) | 80 | 26.06 | 0.33% | 1.94% | 7.7% |
| 2026-01-26 | 15.9 (1.27%) | 323 (4.53%) | 51 | 15.79 | 0.34% | 1.87% | 7.7% |
| 2026-01-23 | 15.7 (0.64%) | 309 (-41.14%) | 88 | 28.48 | 0.33% | 1.96% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.6 (-1.58%) | 525 (41.89%) | 119 | 22.67 | 0.56% | 1.96% | 7.75% |
| 2026-01-21 | 15.85 (-0.94%) | 370 (53.53%) | 95 | 25.68 | 0.39% | 1.72% | 7.37% |
| 2026-01-20 | 16.0 (-0.62%) | 241 (-40.2%) | 80 | 33.2 | 0.26% | 2.21% | 7.59% |
| 2026-01-19 | 16.1 (-0.62%) | 403 (30.0%) | 147 | 36.48 | 0.43% | 2.24% | 7.72% |
| 2026-01-16 | 16.2 (-2.7%) | 310 (5.08%) | 73 | 23.55 | 0.33% | 2.1% | 7.76% |
| 2026-01-15 | 16.65 (0.91%) | 295 (-64.88%) | 94 | 31.86 | 0.31% | 1.95% | 7.95% |
| 2026-01-14 | 16.5 (4.76%) | 840 (220.61%) | 234 | 27.86 | 0.89% | 1.93% | 7.82% |
| 2026-01-13 | 15.75 (-1.25%) | 262 (-6.09%) | 115 | 43.89 | 0.28% | 1.64% | 7.22% |
| 2026-01-12 | 15.95 (1.92%) | 279 (67.07%) | 39 | 13.98 | 0.3% | 1.8% | 7.11% |
| 2026-01-09 | 15.65 (-0.63%) | 167 (-38.15%) | 72 | 43.11 | 0.18% | 2.13% | 7.06% |
| 2026-01-08 | 15.75 (-1.87%) | 270 (-52.46%) | 74 | 27.41 | 0.29% | 2.36% | 7.04% |
| 2026-01-07 | 16.05 (3.22%) | 568 (36.54%) | 227 | 39.96 | 0.6% | 2.32% | 6.99% |
| 2026-01-06 | 15.55 (-0.64%) | 416 (-29.13%) | 153 | 36.78 | 0.44% | 1.91% | 6.83% |
| 2026-01-05 | 15.65 (-4.86%) | 587 (53.26%) | 127 | 21.64 | 0.62% | 1.79% | 6.78% |
| 2026-01-02 | 16.45 (0.3%) | 383 (60.92%) | 143 | 37.34 | 0.41% | 1.7% | 6.41% |
| 2025-12-31 | 16.4 (-1.8%) | 238 (32.96%) | 56 | 23.53 | 0.25% | 1.48% | 6.2% |
| 2025-12-30 | 16.7 (-0.6%) | 179 (-40.73%) | 48 | 26.82 | 0.19% | 1.41% | 6.21% |
| 2025-12-29 | 16.8 (-0.88%) | 302 (-39.96%) | 82 | 27.15 | 0.32% | 1.83% | 6.76% |
| 2025-12-26 | 16.95 (3.04%) | 503 (187.43%) | 107 | 21.27 | 0.53% | 1.9% | 7.22% |
| 2025-12-24 | 16.45 (-0.6%) | 175 (4.17%) | 72 | 41.14 | 0.19% | 1.83% | 7.09% |
| 2025-12-23 | 16.55 (0.3%) | 168 (-70.83%) | 47 | 27.98 | 0.18% | 2.16% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.5 (-2.37%) | 576 (55.68%) | 198 | 34.38 | 0.61% | 2.17% | 7.57% |
| 2025-12-19 | 16.9 (0.9%) | 370 (-14.94%) | 49 | 13.24 | 0.39% | 1.84% | 7.15% |
| 2025-12-18 | 16.75 (0.0%) | 435 (-10.86%) | 129 | 29.66 | 0.46% | 1.62% | 7.26% |
| 2025-12-17 | 16.75 (1.52%) | 488 (175.71%) | 114 | 23.36 | 0.52% | 1.41% | 7.06% |
| 2025-12-16 | 16.5 (0.0%) | 177 (-34.44%) | 60 | 33.9 | 0.19% | 1.05% | 6.89% |
| 2025-12-15 | 16.5 (1.23%) | 270 (68.75%) | 92 | 34.07 | 0.29% | 1.1% | 7.21% |
| 2025-12-12 | 16.3 (-0.91%) | 160 (-32.49%) | 47 | 29.38 | 0.17% | 1.25% | 7.27% |
| 2025-12-11 | 16.45 (2.17%) | 237 (64.58%) | 55 | 23.21 | 0.25% | 1.47% | 7.46% |
| 2025-12-10 | 16.1 (-1.23%) | 144 (-35.71%) | 48 | 33.33 | 0.15% | 1.47% | 8.12% |
| 2025-12-09 | 16.3 (0.31%) | 224 (-45.5%) | 48 | 21.43 | 0.24% | 1.51% | 8.35% |
| 2025-12-08 | 16.25 (-2.99%) | 411 (9.6%) | 112 | 27.25 | 0.44% | 1.54% | 8.61% |
| 2025-12-05 | 16.75 (1.52%) | 375 (60.26%) | 58 | 15.47 | 0.4% | 1.85% | 8.57% |
| 2025-12-04 | 16.5 (0.0%) | 234 (25.81%) | 88 | 37.61 | 0.25% | 2.22% | 8.32% |
| 2025-12-03 | 16.5 (0.3%) | 186 (-25.6%) | 77 | 41.4 | 0.2% | 2.38% | 8.31% |
| 2025-12-02 | 16.45 (0.0%) | 250 (-64.29%) | 65 | 26.0 | 0.26% | 2.83% | 8.4% |
| 2025-12-01 | 16.45 (-0.3%) | 700 (-4.11%) | 162 | 23.14 | 0.74% | 2.77% | 8.37% |
| 2025-11-28 | 16.5 (5.77%) | 730 (92.11%) | 105 | 14.38 | 0.77% | 2.21% | 7.92% |
| 2025-11-27 | 15.6 (-2.19%) | 380 (-38.31%) | 158 | 41.58 | 0.4% | 1.94% | 7.57% |
| 2025-11-26 | 15.95 (5.63%) | 616 (231.18%) | 111 | 18.02 | 0.65% | 1.8% | 7.48% |
| 2025-11-25 | 15.1 (0.0%) | 186 (6.29%) | 44 | 23.66 | 0.2% | 1.49% | 7.22% |
| 2025-11-24 | 15.1 (0.33%) | 175 (-63.39%) | 86 | 49.14 | 0.19% | 1.8% | 7.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.05 (-0.99%) | 478 (95.1%) | 127 | 26.57 | 0.51% | 1.97% | 7.98% |
| 2025-11-20 | 15.2 (-1.3%) | 245 (-23.91%) | 79 | 32.24 | 0.26% | 1.82% | 7.73% |
| 2025-11-19 | 15.4 (0.0%) | 322 (-32.78%) | 108 | 33.54 | 0.34% | 2.47% | 7.67% |
| 2025-11-18 | 15.4 (0.0%) | 479 (44.28%) | 143 | 29.85 | 0.51% | 2.51% | 7.59% |
| 2025-11-17 | 15.4 (-0.65%) | 332 (-2.06%) | 99 | 29.82 | 0.35% | 2.5% | 7.33% |
| 2025-11-14 | 15.5 (-0.64%) | 339 (-60.63%) | 113 | 33.33 | 0.36% | 2.54% | 7.75% |
| 2025-11-13 | 15.6 (2.3%) | 861 (139.17%) | 242 | 28.11 | 0.91% | 2.33% | 7.92% |
| 2025-11-12 | 15.25 (0.0%) | 360 (-23.08%) | 94 | 26.11 | 0.38% | 1.65% | 7.33% |
| 2025-11-11 | 15.25 (4.45%) | 468 (25.81%) | 75 | 16.03 | 0.5% | 1.57% | 7.63% |
| 2025-11-10 | 14.6 (-1.02%) | 372 (163.83%) | 91 | 24.46 | 0.39% | 1.3% | 7.54% |
| 2025-11-07 | 14.75 (-1.34%) | 141 (-35.91%) | 57 | 40.43 | 0.15% | 1.21% | 7.56% |
| 2025-11-06 | 14.95 (2.4%) | 220 (-21.43%) | 51 | 23.18 | 0.23% | 1.48% | 8.12% |
| 2025-11-05 | 14.6 (-0.68%) | 280 (29.03%) | 72 | 25.71 | 0.3% | 1.56% | 8.62% |
| 2025-11-04 | 14.7 (-1.01%) | 217 (-22.5%) | 53 | 24.42 | 0.23% | 1.65% | 8.91% |
| 2025-11-03 | 14.85 (-2.3%) | 280 (-29.82%) | 68 | 24.29 | 0.3% | 2.12% | 9.48% |
| 2025-10-31 | 15.2 (0.66%) | 399 (35.25%) | 142 | 35.59 | 0.42% | 2.26% | 10.47% |
| 2025-10-30 | 15.1 (-0.33%) | 295 (-19.84%) | 85 | 28.81 | 0.31% | 2.1% | 11.83% |
| 2025-10-29 | 15.15 (-0.33%) | 368 (-44.24%) | 118 | 32.07 | 0.39% | 1.98% | 12.89% |
| 2025-10-28 | 15.2 (1.33%) | 660 (59.42%) | 257 | 38.94 | 0.7% | 1.85% | 15.19% |
| 2025-10-27 | 15.0 (0.0%) | 414 (67.61%) | 199 | 48.07 | 0.44% | 1.4% | 19.62% |
| 2025-10-23 | 15.0 (-0.66%) | 247 (34.24%) | 71 | 28.74 | 0.26% | 1.74% | 23.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.1 (0.0%) | 184 (-24.9%) | 87 | 47.28 | 0.19% | 2.01% | 24.14% |
| 2025-10-21 | 15.1 (0.33%) | 245 (5.15%) | 69 | 28.16 | 0.26% | 2.14% | 27.26% |
| 2025-10-20 | 15.05 (0.0%) | 233 (-68.13%) | 104 | 44.64 | 0.25% | 2.56% | 28.89% |
| 2025-10-17 | 15.05 (0.33%) | 731 (46.2%) | 239 | 32.69 | 0.77% | 2.72% | 29.65% |
| 2025-10-16 | 15.0 (-2.28%) | 500 (62.34%) | 124 | 24.8 | 0.53% | 2.36% | 29.28% |
| 2025-10-15 | 15.35 (-1.6%) | 308 (-52.17%) | 63 | 20.45 | 0.33% | 2.53% | 29.03% |
| 2025-10-14 | 15.6 (-1.89%) | 644 (67.71%) | 168 | 26.09 | 0.68% | 2.94% | 29.02% |
| 2025-10-13 | 15.9 (-3.64%) | 384 (-1.29%) | 112 | 29.17 | 0.41% | 2.85% | 29.47% |
| 2025-10-09 | 16.5 (0.92%) | 389 (-41.59%) | 132 | 33.93 | 0.41% | 3.24% | 29.35% |
| 2025-10-08 | 16.35 (-3.54%) | 666 (-4.17%) | 152 | 22.82 | 0.71% | 4.12% | 29.34% |
| 2025-10-07 | 16.95 (-2.31%) | 695 (25.0%) | 168 | 24.17 | 0.74% | 5.19% | 28.95% |
| 2025-10-03 | 17.35 (-0.29%) | 556 (-25.67%) | 126 | 22.66 | 0.59% | 5.82% | 28.94% |
| 2025-10-02 | 17.4 (-1.69%) | 748 (-38.79%) | 229 | 30.61 | 0.79% | 7.93% | 28.99% |
| 2025-10-01 | 17.7 (-1.12%) | 1222 (-27.26%) | 448 | 36.66 | 1.29% | 12.27% | 29.16% |
| 2025-09-30 | 17.9 (5.6%) | 1680 (30.23%) | 681 | 40.54 | 1.78% | 15.42% | 28.46% |
| 2025-09-26 | 16.95 (-4.78%) | 1290 (-49.31%) | 519 | 40.23 | 1.37% | 14.41% | 27.25% |
| 2025-09-25 | 17.8 (1.14%) | 2545 (-47.47%) | 1148 | 45.11 | 2.7% | 16.36% | 26.14% |
| 2025-09-24 | 17.6 (4.76%) | 4845 (15.49%) | 2492 | 51.43 | 5.13% | 15.55% | 23.65% |
| 2025-09-23 | 16.8 (9.8%) | 4195 (477.82%) | 1313 | 31.3 | 4.44% | 11.42% | 18.82% |
| 2025-09-22 | 15.3 (0.0%) | 726 (-76.81%) | 260 | 35.81 | 0.77% | 7.38% | 14.56% |
| 2025-09-19 | 15.3 (-1.61%) | 3131 (75.6%) | 742 | 23.7 | 3.32% | 6.9% | 14.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.55 (2.64%) | 1783 (87.68%) | 331 | 18.56 | 1.89% | 3.89% | 10.96% |
| 2025-09-17 | 15.15 (1.0%) | 950 (150.0%) | 166 | 17.47 | 1.01% | 3.14% | 9.38% |
| 2025-09-16 | 15.0 (1.35%) | 380 (41.26%) | 36 | 9.47 | 0.4% | 2.43% | 8.9% |
| 2025-09-15 | 14.8 (-0.34%) | 269 (-8.19%) | 45 | 16.73 | 0.28% | 2.42% | 9.51% |
| 2025-09-12 | 14.85 (0.34%) | 293 (-72.77%) | 72 | 24.57 | 0.31% | 2.45% | 9.69% |
| 2025-09-11 | 14.8 (-1.66%) | 1076 (295.59%) | 208 | 19.33 | 1.14% | 2.87% | 10.03% |
| 2025-09-10 | 15.05 (-0.66%) | 272 (-26.68%) | 73 | 26.84 | 0.29% | 2.37% | 9.05% |
| 2025-09-09 | 15.15 (-0.66%) | 371 (22.85%) | 63 | 16.98 | 0.39% | 3.04% | 9.19% |
| 2025-09-08 | 15.25 (0.99%) | 302 (-55.85%) | 80 | 26.49 | 0.32% | 3.24% | 9.23% |
| 2025-09-05 | 15.1 (1.68%) | 684 (12.69%) | 97 | 14.18 | 0.72% | 3.49% | 9.77% |
| 2025-09-04 | 14.85 (-2.62%) | 607 (-32.85%) | 117 | 19.28 | 0.64% | 3.02% | 9.22% |
| 2025-09-03 | 15.25 (3.39%) | 904 (61.72%) | 323 | 35.73 | 0.96% | 2.59% | 9.04% |
| 2025-09-02 | 14.75 (1.72%) | 559 (3.33%) | 54 | 9.66 | 0.59% | 1.93% | 8.64% |
| 2025-09-01 | 14.5 (-1.69%) | 541 (122.63%) | 72 | 13.31 | 0.57% | 1.52% | 9.54% |
| 2025-08-29 | 14.75 (-1.01%) | 243 (23.35%) | 37 | 15.23 | 0.26% | 1.23% | 9.41% |
| 2025-08-28 | 14.9 (0.34%) | 197 (-30.63%) | 37 | 18.78 | 0.21% | 1.17% | 9.36% |
| 2025-08-27 | 14.85 (0.0%) | 284 (64.16%) | 76 | 26.76 | 0.3% | 1.28% | 9.24% |
| 2025-08-26 | 14.85 (0.0%) | 173 (-34.47%) | 23 | 13.29 | 0.18% | 1.51% | 9.16% |
| 2025-08-25 | 14.85 (0.34%) | 264 (38.95%) | 54 | 20.45 | 0.28% | 2.33% | 9.17% |
| 2025-08-22 | 14.8 (0.0%) | 190 (-35.59%) | 54 | 28.42 | 0.2% | 2.51% | 9.02% |
| 2025-08-21 | 14.8 (0.68%) | 295 (-40.88%) | 98 | 33.22 | 0.31% | 2.58% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.7 (-2.33%) | 499 (-47.64%) | 130 | 26.05 | 0.53% | 2.48% | 8.75% |
| 2025-08-19 | 15.05 (1.35%) | 953 (118.08%) | 350 | 36.73 | 1.01% | 2.36% | 8.3% |
| 2025-08-18 | 14.85 (0.34%) | 437 (246.83%) | 81 | 18.54 | 0.46% | 1.75% | 7.43% |
| 2025-08-15 | 14.8 (0.0%) | 126 (-37.62%) | 28 | 22.22 | 0.14% | 2.14% | 7.09% |
| 2025-08-14 | 14.8 (1.37%) | 202 (-48.99%) | 45 | 22.28 | 0.23% | 2.21% | 7.12% |
| 2025-08-13 | 14.6 (0.0%) | 396 (-1.74%) | 132 | 33.33 | 0.44% | 2.48% | 7.03% |
| 2025-08-12 | 14.6 (0.0%) | 403 (-48.6%) | 119 | 29.53 | 0.45% | 2.65% | 7.05% |
| 2025-08-11 | 14.6 (-1.35%) | 784 (302.05%) | 150 | 19.13 | 0.88% | 3.73% | 6.7% |
| 2025-08-08 | 14.8 (-0.34%) | 195 (-56.18%) | 45 | 23.08 | 0.22% | 3.33% | 5.97% |
| 2025-08-07 | 14.85 (-2.3%) | 445 (-18.5%) | 94 | 21.12 | 0.5% | 3.33% | 6.01% |
| 2025-08-06 | 15.2 (-0.65%) | 546 (-60.12%) | 194 | 35.53 | 0.61% | 2.93% | 5.57% |
| 2025-08-05 | 15.3 (-4.67%) | 1369 (222.12%) | 483 | 35.28 | 1.53% | 2.56% | 5.05% |
| 2025-08-04 | 16.05 (9.93%) | 425 (121.35%) | 53 | 12.47 | 0.47% | 1.23% | 3.7% |
| 2025-08-01 | 14.6 (0.0%) | 192 (104.26%) | 45 | 23.44 | 0.21% | 0.9% | 3.34% |
| 2025-07-31 | 14.6 (0.0%) | 94 (-55.87%) | 25 | 26.6 | 0.11% | 0.82% | 3.37% |
| 2025-07-30 | 14.6 (0.0%) | 213 (17.68%) | 66 | 30.99 | 0.24% | 0.85% | 3.34% |
| 2025-07-29 | 14.6 (0.0%) | 181 (42.52%) | 50 | 27.62 | 0.2% | 0.73% | 3.37% |
| 2025-07-28 | 14.6 (0.0%) | 127 (4.96%) | 54 | 42.52 | 0.14% | 0.72% | 3.61% |
| 2025-07-25 | 14.6 (0.0%) | 121 (1.68%) | 24 | 19.83 | 0.14% | 0.73% | 3.58% |
| 2025-07-24 | 14.6 (0.0%) | 119 (17.82%) | 23 | 19.33 | 0.13% | 0.76% | 3.61% |
| 2025-07-23 | 14.6 (0.0%) | 101 (-41.95%) | 22 | 21.78 | 0.11% | 0.76% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.6 (0.0%) | 174 (27.94%) | 27 | 15.52 | 0.19% | 1.12% | 3.78% |
| 2025-07-21 | 14.6 (-1.02%) | 136 (-9.33%) | 24 | 17.65 | 0.15% | 1.01% | 3.78% |
| 2025-07-18 | 14.75 (-1.34%) | 150 (22.95%) | 39 | 26.0 | 0.17% | 1.01% | 4.15% |
| 2025-07-17 | 14.95 (-0.33%) | 122 (-70.74%) | 47 | 38.52 | 0.14% | 1.1% | 4.26% |
| 2025-07-16 | 15.0 (2.04%) | 417 (408.54%) | 66 | 15.83 | 0.47% | 1.02% | 4.37% |
| 2025-07-15 | 14.7 (0.0%) | 82 (-37.4%) | 25 | 30.49 | 0.09% | 0.65% | 4.14% |
| 2025-07-14 | 14.7 (0.68%) | 131 (-43.04%) | 23 | 17.56 | 0.15% | 0.73% | 4.18% |
| 2025-07-11 | 14.6 (-0.68%) | 230 (350.98%) | 43 | 18.7 | 0.26% | 0.7% | 4.19% |
| 2025-07-10 | 14.7 (0.0%) | 51 (-42.05%) | 13 | 25.49 | 0.06% | 0.69% | 4.27% |
| 2025-07-09 | 14.7 (0.0%) | 88 (-43.23%) | 35 | 39.77 | 0.1% | 0.71% | 4.42% |
| 2025-07-08 | 14.7 (-0.68%) | 155 (47.62%) | 29 | 18.71 | 0.17% | 0.88% | 4.61% |
| 2025-07-07 | 14.8 (-1.33%) | 105 (-52.49%) | 25 | 23.81 | 0.12% | 1.15% | 4.62% |
| 2025-07-04 | 15.0 (-1.96%) | 221 (245.31%) | 104 | 47.06 | 0.25% | 1.14% | 4.65% |
| 2025-07-03 | 15.3 (0.66%) | 64 (-73.77%) | 23 | 35.94 | 0.07% | 1.06% | 4.61% |
| 2025-07-02 | 15.2 (0.66%) | 244 (-37.6%) | 50 | 20.49 | 0.27% | 1.21% | 4.73% |
| 2025-07-01 | 15.1 (0.0%) | 391 (275.96%) | 123 | 31.46 | 0.44% | 1.13% | 4.71% |
| 2025-06-30 | 15.1 (-0.66%) | 104 (-28.77%) | 24 | 23.08 | 0.12% | 0.89% | 4.5% |
| 2025-06-27 | 15.2 (0.66%) | 146 (-27.0%) | 31 | 21.23 | 0.16% | 1.29% | 4.83% |
| 2025-06-26 | 15.1 (1.34%) | 200 (15.61%) | 83 | 41.5 | 0.22% | 1.41% | 5.21% |
| 2025-06-25 | 14.9 (-0.67%) | 173 (-0.57%) | 23 | 13.29 | 0.19% | 1.44% | 5.7% |
| 2025-06-24 | 15.0 (2.74%) | 174 (-62.58%) | 48 | 27.59 | 0.19% | 1.47% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.6 (-0.68%) | 465 (89.02%) | 88 | 18.92 | 0.52% | 1.41% | 7.27% |
| 2025-06-20 | 14.7 (-2.0%) | 246 (8.37%) | 63 | 25.61 | 0.27% | 1.05% | 6.95% |
| 2025-06-19 | 15.0 (-2.28%) | 227 (11.27%) | 63 | 27.75 | 0.25% | 1.11% | 7.05% |
| 2025-06-18 | 15.35 (-0.32%) | 204 (70.0%) | 57 | 27.94 | 0.23% | 1.06% | 7.06% |
| 2025-06-17 | 15.4 (1.32%) | 120 (-17.24%) | 38 | 31.67 | 0.13% | 1.12% | 7.11% |
| 2025-06-16 | 15.2 (-0.33%) | 145 (-51.83%) | 37 | 25.52 | 0.16% | 1.17% | 7.21% |
| 2025-06-13 | 15.25 (-2.87%) | 301 (65.38%) | 66 | 21.93 | 0.34% | 1.16% | 7.74% |
| 2025-06-12 | 15.7 (0.96%) | 182 (-28.63%) | 43 | 23.63 | 0.2% | 1.03% | 7.68% |
| 2025-06-11 | 15.55 (-0.64%) | 255 (55.49%) | 84 | 32.94 | 0.28% | 1.01% | 7.91% |
| 2025-06-10 | 15.65 (0.64%) | 164 (19.71%) | 34 | 20.73 | 0.18% | 0.99% | 7.92% |
| 2025-06-09 | 15.55 (-1.58%) | 137 (-24.73%) | 58 | 42.34 | 0.15% | 1.03% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.65 (12.88%) | 5103 (158.9%) | 1547 | 30.32 |
| 2026-05-29 | 14.75 (-1.01%) | 1971 (-0.9%) | 382 | 19.38 |
| 2026-05-22 | 14.9 (-1.65%) | 1989 (-18.85%) | 442 | 22.22 |
| 2026-05-15 | 15.15 (1.0%) | 2451 (-38.66%) | 527 | 21.5 |
| 2026-05-08 | 15.0 (1.01%) | 3996 (133.82%) | 1480 | 37.04 |
| 2026-04-30 | 14.85 (-3.57%) | 1709 (-56.7%) | 475 | 27.79 |
| 2026-04-24 | 15.4 (-4.94%) | 3947 (-26.42%) | 1448 | 36.69 |
| 2026-04-17 | 16.2 (12.89%) | 5364 (350.0%) | 1259 | 23.47 |
| 2026-04-10 | 14.35 (3.61%) | 1192 (5.67%) | 144 | 12.08 |
| 2026-04-02 | 13.85 (-2.81%) | 1128 (-0.53%) | 278 | 24.65 |
| 2026-03-27 | 14.25 (-0.7%) | 1134 (-47.11%) | 331 | 29.19 |
| 2026-03-20 | 14.35 (1.77%) | 2144 (29.0%) | 678 | 31.62 |
| 2026-03-13 | 14.1 (-4.73%) | 1662 (-1.19%) | 368 | 22.14 |
| 2026-03-06 | 14.8 (-0.67%) | 1682 (34.99%) | 435 | 25.86 |
| 2026-02-26 | 14.9 (-1.97%) | 1246 (33.55%) | 290 | 23.27 |
| 2026-02-11 | 15.2 (1.67%) | 933 (-50.32%) | 259 | 27.76 |
| 2026-02-06 | 14.95 (-1.64%) | 1878 (-4.57%) | 481 | 25.61 |
| 2026-01-30 | 15.2 (-3.18%) | 1968 (6.49%) | 429 | 21.8 |
| 2026-01-23 | 15.7 (-3.09%) | 1848 (-6.95%) | 529 | 28.63 |
| 2026-01-16 | 16.2 (3.51%) | 1986 (-1.1%) | 555 | 27.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.65 (-4.86%) | 2008 (424.28%) | 653 | 32.52 |
| 2026-01-02 | 16.45 (-2.95%) | 383 (-73.07%) | 143 | 37.34 |
| 2025-12-26 | 16.95 (0.3%) | 1422 (-18.28%) | 424 | 29.82 |
| 2025-12-19 | 16.9 (3.68%) | 1740 (47.96%) | 444 | 25.52 |
| 2025-12-12 | 16.3 (-2.69%) | 1176 (-32.61%) | 310 | 26.36 |
| 2025-12-05 | 16.75 (1.52%) | 1745 (-16.39%) | 450 | 25.79 |
| 2025-11-28 | 16.5 (9.63%) | 2087 (12.45%) | 504 | 24.15 |
| 2025-11-21 | 15.05 (-2.9%) | 1856 (-22.67%) | 556 | 29.96 |
| 2025-11-14 | 15.5 (5.08%) | 2400 (110.9%) | 615 | 25.62 |
| 2025-11-07 | 14.75 (-2.96%) | 1138 (-46.72%) | 301 | 26.45 |
| 2025-10-31 | 15.2 (1.33%) | 2136 (134.98%) | 801 | 37.5 |
| 2025-10-23 | 15.0 (-0.33%) | 909 (-64.59%) | 331 | 36.41 |
| 2025-10-17 | 15.05 (-8.79%) | 2567 (46.69%) | 706 | 27.5 |
| 2025-10-09 | 16.5 (-4.9%) | 1750 (-58.39%) | 452 | 25.83 |
| 2025-10-03 | 17.35 (2.36%) | 4206 (-69.08%) | 1484 | 35.28 |
| 2025-09-26 | 16.95 (10.78%) | 13601 (108.83%) | 5732 | 42.14 |
| 2025-09-19 | 15.3 (3.03%) | 6513 (181.46%) | 1320 | 20.27 |
| 2025-09-12 | 14.85 (-1.66%) | 2314 (-29.77%) | 496 | 21.43 |
| 2025-09-05 | 15.1 (2.37%) | 3295 (183.81%) | 663 | 20.12 |
| 2025-08-29 | 14.75 (-0.34%) | 1161 (-51.1%) | 227 | 19.55 |
| 2025-08-22 | 14.8 (0.0%) | 2374 (24.23%) | 713 | 30.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.8 (0.0%) | 1911 (-35.87%) | 474 | 24.8 |
| 2025-08-08 | 14.8 (1.37%) | 2980 (269.27%) | 869 | 29.16 |
| 2025-08-01 | 14.6 (0.0%) | 807 (23.96%) | 240 | 29.74 |
| 2025-07-25 | 14.6 (-1.02%) | 651 (-27.83%) | 120 | 18.43 |
| 2025-07-18 | 14.75 (1.03%) | 902 (43.4%) | 200 | 22.17 |
| 2025-07-11 | 14.6 (-2.67%) | 629 (-38.57%) | 145 | 23.05 |
| 2025-07-04 | 15.0 (-1.32%) | 1024 (-11.57%) | 324 | 31.64 |
| 2025-06-27 | 15.2 (3.4%) | 1158 (22.93%) | 273 | 23.58 |
| 2025-06-20 | 14.7 (-3.61%) | 942 (-9.34%) | 258 | 27.39 |
| 2025-06-13 | 15.25 (-3.48%) | 1039 (-12.47%) | 285 | 27.43 |
| 2025-06-06 | 15.8 (-4.53%) | 1187 (-58.67%) | 276 | 23.25 |
| 2025-05-29 | 16.55 (0.61%) | 2872 (137.36%) | 1306 | 45.47 |
| 2025-05-23 | 16.45 (-4.08%) | 1210 (-16.61%) | 309 | 25.54 |
| 2025-05-16 | 17.15 (2.08%) | 1451 (-27.99%) | 335 | 23.09 |
| 2025-05-09 | 16.8 (0.9%) | 2015 (59.79%) | 647 | 32.11 |
| 2025-05-02 | 16.65 (0.6%) | 1261 (5.08%) | 239 | 18.95 |
| 2025-04-25 | 16.55 (1.85%) | 1200 (-32.81%) | 377 | 31.42 |
| 2025-04-18 | 16.25 (-2.11%) | 1786 (-66.93%) | 387 | 21.67 |
| 2025-04-11 | 16.6 (-17.0%) | 5400 (285.71%) | 1230 | 22.78 |
| 2025-04-02 | 20.0 (-3.38%) | 1400 (-59.64%) | 421 | 30.07 |
| 2025-03-28 | 20.7 (-3.94%) | 3469 (-46.02%) | 988 | 28.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.55 (4.61%) | 6426 (110.14%) | 2338 | 36.38 |
| 2025-03-14 | 20.6 (3.52%) | 3058 (83.33%) | 1086 | 35.51 |
| 2025-03-07 | 19.9 (-1.97%) | 1668 (37.85%) | 432 | 25.9 |
| 2025-02-27 | 20.3 (-4.69%) | 1210 (-62.46%) | 215 | 17.77 |
| 2025-02-21 | 21.3 (5.19%) | 3223 (85.87%) | 1081 | 33.54 |
| 2025-02-14 | 20.25 (-3.57%) | 1734 (-12.69%) | 285 | 16.44 |
| 2025-02-07 | 21.0 (4.48%) | 1986 (93.95%) | 580 | 29.2 |
| 2025-01-22 | 20.1 (-1.23%) | 1024 (-53.86%) | 159 | 15.53 |
| 2025-01-17 | 20.35 (0.49%) | 2219 (-41.34%) | 797 | 35.92 |
| 2025-01-10 | 20.25 (-10.0%) | 3783 (81.68%) | 847 | 22.39 |
| 2025-01-03 | 22.5 (-2.6%) | 2082 (-49.24%) | 621 | 29.83 |
| 2024-12-31 | 23.1 (0.22%) | 4102 (-85.25%) | 2167 | 52.83 |
| 2024-12-27 | 23.05 (14.68%) | 27814 (712.75%) | 18557 | 66.72 |
| 2024-12-20 | 20.1 (-5.63%) | 3422 (-13.31%) | 725 | 21.19 |
| 2024-12-13 | 21.3 (-4.27%) | 3947 (-18.25%) | 905 | 22.93 |
| 2024-12-06 | 22.25 (0.68%) | 4828 (-30.57%) | 1229 | 25.46 |
| 2024-11-29 | 22.1 (-4.12%) | 6954 (47.57%) | 2362 | 33.97 |
| 2024-11-22 | 23.05 (-2.54%) | 4712 (-70.89%) | 1601 | 33.98 |
| 2024-11-15 | 23.65 (-17.45%) | 16188 (-20.8%) | 4908 | 30.32 |
| 2024-11-08 | 28.65 (-3.21%) | 20441 (-22.23%) | 9092 | 44.48 |
| 2024-11-01 | 29.6 (-7.93%) | 26285 (-71.51%) | 14832 | 56.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.15 (16.49%) | 92277 (295.37%) | 48018 | 52.04 |
| 2024-10-18 | 27.6 (1.28%) | 23339 (-2.83%) | 11774 | 50.45 |
| 2024-10-11 | 27.25 (0.18%) | 24019 (0.05%) | 11224 | 46.73 |
| 2024-10-04 | 27.2 (-7.8%) | 24007 (-83.44%) | 11227 | 46.77 |
| 2024-09-27 | 29.5 (-1.99%) | 144984 (144.06%) | 97153 | 67.01 |
| 2024-09-20 | 30.1 (32.89%) | 59405 (822.92%) | 31407 | 52.87 |
| 2024-09-13 | 22.65 (-1.52%) | 6436 (-45.2%) | 1784 | 27.72 |
| 2024-09-06 | 23.0 (-9.45%) | 11746 (-54.45%) | 3640 | 30.99 |
| 2024-08-30 | 25.4 (1.4%) | 25790 (-64.29%) | 9771 | 37.89 |
| 2024-08-23 | 25.05 (12.33%) | 72215 (266.28%) | 44448 | 61.55 |
| 2024-08-16 | 22.3 (10.95%) | 19715 (245.49%) | 7627 | 38.69 |
| 2024-08-09 | 20.1 (2.03%) | 5706 (172.78%) | 1339 | 23.47 |
| 2024-08-02 | 19.7 (-1.25%) | 2091 (-16.03%) | 339 | 16.21 |
| 2024-07-26 | 19.95 (-5.9%) | 2491 (-58.26%) | 639 | 25.65 |
| 2024-07-19 | 21.2 (-4.93%) | 5968 (-74.32%) | 1483 | 24.85 |
| 2024-07-12 | 22.3 (6.44%) | 23244 (194.05%) | 10223 | 43.98 |
| 2024-07-05 | 20.95 (6.89%) | 7905 (35.45%) | 2299 | 29.08 |
| 2024-06-28 | 19.6 (-2.49%) | 5836 (4.46%) | 1663 | 28.5 |
| 2024-06-21 | 20.1 (6.07%) | 5586 (28.43%) | 1322 | 23.67 |
| 2024-06-14 | 18.95 (0.8%) | 4350 (-37.37%) | 888 | 20.41 |
| 2024-06-07 | 18.8 (-0.79%) | 6945 (-31.78%) | 1582 | 22.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.95 (-2.32%) | 10182 (-4.25%) | 2480 | 24.36 |
| 2024-05-24 | 19.4 (-5.6%) | 10633 (-70.04%) | 2681 | 25.21 |
| 2024-05-17 | 20.55 (15.77%) | 35497 (542.23%) | 16798 | 47.32 |
| 2024-05-10 | 17.75 (-1.93%) | 5527 (-51.83%) | 1373 | 24.84 |
| 2024-05-03 | 18.1 (-2.16%) | 11473 (-69.1%) | 3097 | 26.99 |
| 2024-04-26 | 18.5 (14.2%) | 37133 (112.73%) | 12341 | 33.23 |
| 2024-04-19 | 16.2 (1.89%) | 17455 (-34.54%) | 6388 | 36.6 |
| 2024-04-12 | 15.9 (3.92%) | 26667 (358.55%) | 11319 | 42.45 |
| 2024-04-03 | 15.3 (12.92%) | 5815 (410.26%) | 1135 | 19.52 |
| 2024-03-29 | 13.55 (3.83%) | 1139 (4.98%) | 42 | 3.69 |
| 2024-03-22 | 13.05 (-1.14%) | 1085 (-16.51%) | 40 | 3.69 |
| 2024-03-15 | 13.2 (0.76%) | 1300 (-60.43%) | 57 | 4.38 |
| 2024-03-08 | 13.1 (-1.13%) | 3285 (39.79%) | 383 | 11.66 |
| 2024-03-01 | 13.25 (2.32%) | 2350 (68.86%) | 609 | 25.91 |
| 2024-02-23 | 12.95 (1.17%) | 1391 (211.88%) | 132 | 9.49 |
| 2024-02-16 | 12.8 (-0.39%) | 446 (53.99%) | 26 | 5.83 |
| 2024-02-05 | 12.85 (-1.53%) | 289 (-67.67%) | 23 | 7.96 |
| 2024-02-02 | 13.05 (1.56%) | 896 (49.44%) | 30 | 3.35 |
| 2024-01-26 | 12.85 (1.98%) | 599 (-12.49%) | 88 | 14.69 |
| 2024-01-19 | 12.6 (-2.33%) | 685 (-66.17%) | 92 | 13.43 |
| 2024-01-12 | 12.9 (0.39%) | 2026 (87.37%) | 152 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.85 (-0.77%) | 1081 (134.55%) | 162 | 14.99 |
| 2023-12-29 | 12.95 (1.57%) | 461 (6.25%) | 50 | 10.85 |
| 2023-12-22 | 12.75 (-0.78%) | 433 (-44.68%) | 35 | 8.08 |
| 2023-12-15 | 12.85 (-0.77%) | 784 (56.86%) | 146 | 18.62 |
| 2023-12-08 | 12.95 (0.0%) | 500 (-4.57%) | 30 | 6.0 |
| 2023-12-01 | 12.95 (0.78%) | 524 (100.77%) | 38 | 7.25 |
| 2023-11-24 | 12.85 (0.0%) | 261 (79.05%) | 15 | 5.75 |
| 2023-11-17 | 12.85 (0.78%) | 145 (-10.8%) | 1 | 0.69 |
| 2023-11-10 | 12.75 (0.0%) | 163 (-55.94%) | 18 | 11.04 |
| 2023-11-03 | 12.75 (0.0%) | 370 (-28.75%) | 86 | 23.24 |
| 2023-10-27 | 12.75 (2.41%) | 520 (66.04%) | 56 | 10.77 |
| 2023-10-20 | 12.45 (-0.4%) | 313 (-18.61%) | 13 | 4.15 |
| 2023-10-13 | 12.5 (-1.57%) | 385 (-10.84%) | 18 | 4.68 |
| 2023-10-06 | 12.7 (1.2%) | 432 (40.19%) | 21 | 4.86 |
| 2023-09-28 | 12.55 (-0.79%) | 308 (5.61%) | 24 | 7.79 |
| 2023-09-22 | 12.65 (-0.78%) | 291 (-10.31%) | 7 | 2.41 |
| 2023-09-15 | 12.75 (0.39%) | 325 (-54.63%) | 42 | 12.92 |
| 2023-09-08 | 12.7 (-1.17%) | 717 (112.42%) | 28 | 3.91 |
| 2023-09-01 | 12.85 (-0.77%) | 337 (67.75%) | 26 | 7.72 |
| 2023-08-25 | 12.95 (0.39%) | 201 (-57.57%) | 0 | 0.0 |
| 2023-08-18 | 12.9 (-1.53%) | 474 (-8.5%) | 19 | 4.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.1 (-4.73%) | 518 (3.03%) | 14 | 2.7 |
| 2023-08-04 | 13.75 (1.48%) | 503 (-25.06%) | 40 | 7.95 |
| 2023-07-28 | 13.55 (0.74%) | 671 (-61.9%) | 61 | 9.09 |
| 2023-07-21 | 13.45 (-1.82%) | 1762 (-55.36%) | 144 | 8.17 |
| 2023-07-14 | 13.7 (5.38%) | 3947 (359.15%) | 1012 | 25.64 |
| 2023-07-07 | 13.0 (-0.76%) | 859 (18.83%) | 18 | 2.1 |
| 2023-06-30 | 13.1 (0.38%) | 723 (23.27%) | 38 | 5.26 |
| 2023-06-21 | 13.05 (0.77%) | 586 (14.73%) | 18 | 3.07 |
| 2023-06-16 | 12.95 (0.39%) | 511 (-40.91%) | 26 | 5.09 |
| 2023-06-09 | 12.9 (0.78%) | 865 (124.48%) | 53 | 6.13 |
| 2023-06-02 | 12.8 (-0.78%) | 385 (-51.73%) | 8 | 2.08 |
| 2023-05-26 | 12.9 (0.0%) | 799 (-23.89%) | 69 | 8.64 |
| 2023-05-19 | 12.9 (2.38%) | 1049 (27.08%) | 161 | 15.35 |
| 2023-05-12 | 12.6 (0.4%) | 826 (54.1%) | 58 | 7.02 |
| 2023-05-05 | 12.55 (-1.57%) | 536 (-79.86%) | 62 | 11.57 |
| 2023-04-28 | 12.75 (3.66%) | 2661 (-35.33%) | 865 | 32.51 |
| 2023-04-21 | 12.3 (-1.99%) | 4116 (466.98%) | 397 | 9.65 |
| 2023-04-14 | 12.55 (0.0%) | 725 (11.3%) | 31 | 4.28 |
| 2023-04-07 | 12.55 (-1.95%) | 652 (-41.3%) | 23 | 3.53 |
| 2023-03-31 | 12.8 (1.99%) | 1111 (83.12%) | 89 | 8.01 |
| 2023-03-24 | 12.55 (0.4%) | 606 (19.59%) | 65 | 10.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.5 (-0.4%) | 507 (-39.46%) | 31 | 6.11 |
| 2023-03-10 | 12.55 (-0.79%) | 838 (82.36%) | 36 | 4.3 |
| 2023-03-03 | 12.65 (1.2%) | 459 (-79.12%) | 26 | 5.66 |
| 2023-02-24 | 12.5 (1.21%) | 2201 (118.6%) | 322 | 14.63 |
| 2023-02-17 | 12.35 (-0.4%) | 1007 (126.46%) | 123 | 12.21 |
| 2023-02-10 | 12.4 (0.81%) | 444 (1.82%) | 13 | 2.93 |
| 2023-02-03 | 12.3 (0.0%) | 436 (171.91%) | 43 | 9.86 |
| 2023-01-17 | 12.3 (0.82%) | 160 (-75.11%) | 17 | 10.62 |
| 2023-01-13 | 12.2 (-0.81%) | 645 (-62.21%) | 27 | 4.19 |
| 2023-01-06 | 12.3 (-6.46%) | 1708 (66.29%) | 177 | 10.36 |
| 2022-12-30 | 13.15 (3.14%) | 1027 (67.36%) | 230 | 22.4 |
| 2022-12-23 | 12.75 (1.59%) | 613 (31.39%) | 56 | 9.14 |
| 2022-12-16 | 12.55 (-0.79%) | 467 (4.2%) | 50 | 10.71 |
| 2022-12-09 | 12.65 (-0.39%) | 448 (-41.15%) | 47 | 10.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。