| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.0 (-1.96%) | 221 (245.31%) | 104 | 47.06 | 0.25% | 1.14% | 4.65% |
| 2025-07-03 | 15.3 (0.66%) | 64 (-73.77%) | 23 | 35.94 | 0.07% | 1.06% | 4.61% |
| 2025-07-02 | 15.2 (0.66%) | 244 (-37.6%) | 50 | 20.49 | 0.27% | 1.21% | 4.73% |
| 2025-07-01 | 15.1 (0.0%) | 391 (275.96%) | 123 | 31.46 | 0.44% | 1.13% | 4.71% |
| 2025-06-30 | 15.1 (-0.66%) | 104 (-28.77%) | 24 | 23.08 | 0.12% | 0.89% | 4.5% |
| 2025-06-27 | 15.2 (0.66%) | 146 (-27.0%) | 31 | 21.23 | 0.16% | 1.29% | 4.83% |
| 2025-06-26 | 15.1 (1.34%) | 200 (15.61%) | 83 | 41.5 | 0.22% | 1.41% | 5.21% |
| 2025-06-25 | 14.9 (-0.67%) | 173 (-0.57%) | 23 | 13.29 | 0.19% | 1.44% | 5.7% |
| 2025-06-24 | 15.0 (2.74%) | 174 (-62.58%) | 48 | 27.59 | 0.19% | 1.47% | 7.32% |
| 2025-06-23 | 14.6 (-0.68%) | 465 (89.02%) | 88 | 18.92 | 0.52% | 1.41% | 7.27% |
| 2025-06-20 | 14.7 (-2.0%) | 246 (8.37%) | 63 | 25.61 | 0.27% | 1.05% | 6.95% |
| 2025-06-19 | 15.0 (-2.28%) | 227 (11.27%) | 63 | 27.75 | 0.25% | 1.11% | 7.05% |
| 2025-06-18 | 15.35 (-0.32%) | 204 (70.0%) | 57 | 27.94 | 0.23% | 1.06% | 7.06% |
| 2025-06-17 | 15.4 (1.32%) | 120 (-17.24%) | 38 | 31.67 | 0.13% | 1.12% | 7.11% |
| 2025-06-16 | 15.2 (-0.33%) | 145 (-51.83%) | 37 | 25.52 | 0.16% | 1.17% | 7.21% |
| 2025-06-13 | 15.25 (-2.87%) | 301 (65.38%) | 66 | 21.93 | 0.34% | 1.16% | 7.74% |
| 2025-06-12 | 15.7 (0.96%) | 182 (-28.63%) | 43 | 23.63 | 0.2% | 1.03% | 7.68% |
| 2025-06-11 | 15.55 (-0.64%) | 255 (55.49%) | 84 | 32.94 | 0.28% | 1.01% | 7.91% |
| 2025-06-10 | 15.65 (0.64%) | 164 (19.71%) | 34 | 20.73 | 0.18% | 0.99% | 7.92% |
| 2025-06-09 | 15.55 (-1.58%) | 137 (-24.73%) | 58 | 42.34 | 0.15% | 1.03% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.8 (-0.94%) | 182 (7.69%) | 44 | 24.18 | 0.2% | 1.33% | 8.39% |
| 2025-06-05 | 15.95 (1.27%) | 169 (-27.47%) | 58 | 34.32 | 0.19% | 1.67% | 8.73% |
| 2025-06-04 | 15.75 (1.94%) | 233 (14.22%) | 43 | 18.45 | 0.26% | 2.19% | 9.14% |
| 2025-06-03 | 15.45 (-1.59%) | 204 (-48.87%) | 59 | 28.92 | 0.23% | 3.74% | 9.03% |
| 2025-06-02 | 15.7 (-5.14%) | 399 (-17.9%) | 72 | 18.05 | 0.45% | 3.65% | 9.36% |
| 2025-05-29 | 16.55 (-1.49%) | 486 (-23.34%) | 107 | 22.02 | 0.54% | 3.41% | 9.38% |
| 2025-05-28 | 16.8 (-1.18%) | 634 (-61.01%) | 292 | 46.06 | 0.71% | 3.24% | 9.2% |
| 2025-05-27 | 17.0 (3.66%) | 1626 (1190.48%) | 860 | 52.89 | 1.82% | 2.79% | 8.7% |
| 2025-05-26 | 16.4 (-0.3%) | 126 (-30.39%) | 47 | 37.3 | 0.14% | 1.26% | 7.14% |
| 2025-05-23 | 16.45 (0.3%) | 181 (-45.48%) | 40 | 22.1 | 0.2% | 1.35% | 7.3% |
| 2025-05-22 | 16.4 (-2.67%) | 332 (41.28%) | 54 | 16.27 | 0.37% | 1.52% | 7.23% |
| 2025-05-21 | 16.85 (0.3%) | 235 (-7.11%) | 70 | 29.79 | 0.26% | 1.43% | 7.06% |
| 2025-05-20 | 16.8 (-0.59%) | 253 (21.05%) | 83 | 32.81 | 0.28% | 1.59% | 7.03% |
| 2025-05-19 | 16.9 (-1.46%) | 209 (-20.83%) | 62 | 29.67 | 0.23% | 1.61% | 7.23% |
| 2025-05-16 | 17.15 (-0.29%) | 264 (4.35%) | 101 | 38.26 | 0.31% | 1.71% | 7.17% |
| 2025-05-15 | 17.2 (0.29%) | 253 (-31.81%) | 59 | 23.32 | 0.3% | 1.88% | 7.44% |
| 2025-05-14 | 17.15 (0.88%) | 371 (39.47%) | 69 | 18.6 | 0.44% | 2.13% | 7.38% |
| 2025-05-13 | 17.0 (-0.87%) | 266 (-10.44%) | 81 | 30.45 | 0.31% | 2.3% | 7.31% |
| 2025-05-12 | 17.15 (2.08%) | 297 (-26.85%) | 25 | 8.42 | 0.35% | 2.16% | 7.73% |
| 2025-05-09 | 16.8 (-0.59%) | 406 (-13.25%) | 116 | 28.57 | 0.48% | 2.37% | 8.13% |
| 2025-05-08 | 16.9 (2.11%) | 468 (-9.48%) | 65 | 13.89 | 0.55% | 2.39% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.55 (-2.65%) | 517 (264.08%) | 126 | 24.37 | 0.61% | 2.22% | 10.28% |
| 2025-05-06 | 17.0 (2.1%) | 142 (-70.54%) | 73 | 51.41 | 0.17% | 1.86% | 12.05% |
| 2025-05-05 | 16.65 (0.0%) | 482 (15.31%) | 267 | 55.39 | 0.57% | 2.05% | 11.93% |
| 2025-05-02 | 16.65 (-1.19%) | 418 (27.83%) | 58 | 13.88 | 0.49% | 1.8% | 11.64% |
| 2025-04-30 | 16.85 (-1.75%) | 327 (52.8%) | 72 | 22.02 | 0.39% | 1.44% | 11.37% |
| 2025-04-29 | 17.15 (0.88%) | 214 (-29.14%) | 56 | 26.17 | 0.25% | 1.28% | 12.13% |
| 2025-04-28 | 17.0 (2.72%) | 302 (14.39%) | 53 | 17.55 | 0.36% | 1.27% | 12.79% |
| 2025-04-25 | 16.55 (0.91%) | 264 (121.85%) | 70 | 26.52 | 0.31% | 1.41% | 12.94% |
| 2025-04-24 | 16.4 (0.92%) | 119 (-37.04%) | 40 | 33.61 | 0.14% | 1.29% | 13.68% |
| 2025-04-23 | 16.25 (2.85%) | 189 (-9.13%) | 54 | 28.57 | 0.22% | 1.73% | 14.44% |
| 2025-04-22 | 15.8 (0.0%) | 208 (-50.48%) | 86 | 41.35 | 0.24% | 1.75% | 14.94% |
| 2025-04-21 | 15.8 (-2.77%) | 420 (160.87%) | 127 | 30.24 | 0.49% | 1.87% | 15.41% |
| 2025-04-18 | 16.25 (0.0%) | 161 (-67.14%) | 58 | 36.02 | 0.19% | 2.1% | 16.76% |
| 2025-04-17 | 16.25 (-2.99%) | 490 (140.2%) | 112 | 22.86 | 0.58% | 2.67% | 19.47% |
| 2025-04-16 | 16.75 (-1.76%) | 204 (-34.19%) | 39 | 19.12 | 0.24% | 3.15% | 20.44% |
| 2025-04-15 | 17.05 (2.71%) | 310 (-50.08%) | 41 | 13.23 | 0.37% | 5.03% | 20.76% |
| 2025-04-14 | 16.6 (0.0%) | 621 (-3.27%) | 137 | 22.06 | 0.73% | 7.05% | 20.74% |
| 2025-04-11 | 16.6 (3.11%) | 642 (-28.35%) | 235 | 36.6 | 0.76% | 6.36% | 20.45% |
| 2025-04-10 | 16.1 (9.9%) | 896 (-50.36%) | 110 | 12.28 | 1.06% | 5.88% | 20.69% |
| 2025-04-09 | 14.65 (-9.85%) | 1805 (-10.64%) | 464 | 25.71 | 2.13% | 5.04% | 21.14% |
| 2025-04-08 | 16.25 (-9.72%) | 2020 (5359.46%) | 421 | 20.84 | 2.38% | 4.07% | 19.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.0 (-10.0%) | 37 (-84.26%) | 0 | 0.0 | 0.04% | 2.6% | 17.31% |
| 2025-04-02 | 20.0 (0.0%) | 235 (27.03%) | 95 | 40.43 | 0.28% | 3.06% | 17.65% |
| 2025-04-01 | 20.0 (1.01%) | 185 (-81.12%) | 51 | 27.57 | 0.22% | 3.84% | 17.77% |
| 2025-03-31 | 19.8 (-4.35%) | 980 (27.27%) | 275 | 28.06 | 1.15% | 4.52% | 18.02% |
| 2025-03-28 | 20.7 (-1.66%) | 770 (80.33%) | 203 | 26.36 | 0.91% | 4.09% | 17.22% |
| 2025-03-27 | 21.05 (-3.22%) | 427 (-52.34%) | 119 | 27.87 | 0.5% | 3.9% | 16.75% |
| 2025-03-26 | 21.75 (0.46%) | 896 (17.43%) | 372 | 41.52 | 1.06% | 5.24% | 16.41% |
| 2025-03-25 | 21.65 (4.59%) | 763 (24.47%) | 162 | 21.23 | 0.9% | 7.08% | 15.78% |
| 2025-03-24 | 20.7 (-3.94%) | 613 (0.49%) | 132 | 21.53 | 0.72% | 7.73% | 15.28% |
| 2025-03-21 | 21.55 (-2.71%) | 610 (-61.02%) | 174 | 28.52 | 0.72% | 7.57% | 15.38% |
| 2025-03-20 | 22.15 (-1.12%) | 1565 (-36.43%) | 584 | 37.32 | 1.84% | 7.2% | 15.67% |
| 2025-03-19 | 22.4 (5.41%) | 2462 (87.37%) | 941 | 38.22 | 2.9% | 5.8% | 15.21% |
| 2025-03-18 | 21.25 (1.43%) | 1314 (176.63%) | 528 | 40.18 | 1.55% | 3.89% | 12.67% |
| 2025-03-17 | 20.95 (1.7%) | 475 (61.02%) | 111 | 23.37 | 0.56% | 3.85% | 11.35% |
| 2025-03-14 | 20.6 (0.73%) | 295 (-21.54%) | 77 | 26.1 | 0.35% | 3.6% | 11.39% |
| 2025-03-13 | 20.45 (-0.97%) | 376 (-55.45%) | 115 | 30.59 | 0.44% | 3.61% | 11.53% |
| 2025-03-12 | 20.65 (3.25%) | 844 (-34.01%) | 222 | 26.3 | 0.99% | 3.56% | 11.42% |
| 2025-03-11 | 20.0 (0.5%) | 1279 (384.47%) | 603 | 47.15 | 1.51% | 2.96% | 10.85% |
| 2025-03-10 | 19.9 (0.0%) | 264 (-12.58%) | 69 | 26.14 | 0.31% | 1.92% | 9.54% |
| 2025-03-07 | 19.9 (-1.24%) | 302 (-9.58%) | 28 | 9.27 | 0.36% | 1.96% | 9.51% |
| 2025-03-06 | 20.15 (-0.25%) | 334 (0.0%) | 52 | 15.57 | 0.39% | 2.05% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.2 (-0.25%) | 334 (-16.5%) | 86 | 25.75 | 0.39% | 1.81% | 9.71% |
| 2025-03-04 | 20.25 (-0.25%) | 400 (34.23%) | 166 | 41.5 | 0.47% | 1.84% | 9.63% |
| 2025-03-03 | 20.3 (0.0%) | 298 (-20.11%) | 100 | 33.56 | 0.35% | 1.78% | 9.95% |
| 2025-02-27 | 20.3 (-2.17%) | 373 (184.73%) | 77 | 20.64 | 0.44% | 2.24% | 10.0% |
| 2025-02-26 | 20.75 (0.73%) | 131 (-63.71%) | 20 | 15.27 | 0.15% | 2.82% | 10.02% |
| 2025-02-25 | 20.6 (-1.9%) | 361 (4.64%) | 79 | 21.88 | 0.43% | 4.05% | 10.22% |
| 2025-02-24 | 21.0 (-1.41%) | 345 (-50.36%) | 39 | 11.3 | 0.41% | 3.98% | 10.05% |
| 2025-02-21 | 21.3 (-0.47%) | 695 (-19.0%) | 262 | 37.7 | 0.82% | 3.8% | 10.35% |
| 2025-02-20 | 21.4 (2.39%) | 858 (-27.04%) | 301 | 35.08 | 1.01% | 3.58% | 9.82% |
| 2025-02-19 | 20.9 (2.7%) | 1176 (289.4%) | 448 | 38.1 | 1.39% | 3.05% | 9.53% |
| 2025-02-18 | 20.35 (-0.49%) | 302 (57.29%) | 31 | 10.26 | 0.36% | 2.0% | 8.78% |
| 2025-02-17 | 20.45 (0.99%) | 192 (-62.28%) | 39 | 20.31 | 0.23% | 2.07% | 8.84% |
| 2025-02-14 | 20.25 (-0.98%) | 509 (23.54%) | 101 | 19.84 | 0.6% | 2.04% | 10.17% |
| 2025-02-13 | 20.45 (1.24%) | 412 (44.56%) | 43 | 10.44 | 0.49% | 1.72% | 10.2% |
| 2025-02-12 | 20.2 (-0.25%) | 285 (-20.39%) | 42 | 14.74 | 0.34% | 1.85% | 10.45% |
| 2025-02-11 | 20.25 (-2.41%) | 358 (110.59%) | 72 | 20.11 | 0.42% | 1.85% | 11.24% |
| 2025-02-10 | 20.75 (-1.19%) | 170 (-27.66%) | 27 | 15.88 | 0.2% | 1.74% | 11.4% |
| 2025-02-07 | 21.0 (0.96%) | 235 (-54.81%) | 52 | 22.13 | 0.28% | 2.34% | 12.22% |
| 2025-02-06 | 20.8 (1.96%) | 520 (81.18%) | 218 | 41.92 | 0.61% | 2.46% | 13.34% |
| 2025-02-05 | 20.4 (2.26%) | 287 (7.09%) | 63 | 21.95 | 0.34% | 2.3% | 16.16% |
| 2025-02-04 | 19.95 (-0.99%) | 268 (-60.36%) | 84 | 31.34 | 0.32% | 2.32% | 35.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.15 (0.25%) | 676 (98.24%) | 163 | 24.11 | 0.8% | 2.26% | 35.9% |
| 2025-01-22 | 20.1 (0.5%) | 341 (-10.73%) | 44 | 12.9 | 0.4% | 2.18% | 37.17% |
| 2025-01-21 | 20.0 (-1.48%) | 382 (26.91%) | 57 | 14.92 | 0.45% | 2.05% | 45.7% |
| 2025-01-20 | 20.3 (-0.25%) | 301 (35.59%) | 58 | 19.27 | 0.35% | 2.33% | 46.62% |
| 2025-01-17 | 20.35 (0.49%) | 222 (-63.05%) | 63 | 28.38 | 0.26% | 2.61% | 46.91% |
| 2025-01-16 | 20.25 (-1.7%) | 600 (151.74%) | 214 | 35.67 | 0.71% | 2.76% | 47.41% |
| 2025-01-15 | 20.6 (-0.24%) | 238 (-61.39%) | 62 | 26.05 | 0.28% | 3.62% | 47.49% |
| 2025-01-14 | 20.65 (-0.72%) | 618 (14.51%) | 286 | 46.28 | 0.73% | 3.96% | 48.1% |
| 2025-01-13 | 20.8 (2.72%) | 539 (55.69%) | 172 | 31.91 | 0.64% | 3.97% | 48.32% |
| 2025-01-10 | 20.25 (0.25%) | 346 (-73.87%) | 80 | 23.12 | 0.41% | 4.46% | 48.84% |
| 2025-01-09 | 20.2 (-3.35%) | 1326 (148.38%) | 234 | 17.65 | 1.56% | 4.63% | 50.0% |
| 2025-01-08 | 20.9 (-2.34%) | 534 (-14.69%) | 125 | 23.41 | 0.63% | 4.09% | 48.97% |
| 2025-01-07 | 21.4 (-2.06%) | 626 (-34.07%) | 189 | 30.19 | 0.74% | 4.86% | 48.95% |
| 2025-01-06 | 21.85 (-2.89%) | 949 (91.17%) | 219 | 23.08 | 1.12% | 7.56% | 49.0% |
| 2025-01-03 | 22.5 (-2.39%) | 496 (-42.67%) | 118 | 23.79 | 0.59% | 25.86% | 48.59% |
| 2025-01-02 | 23.05 (-0.22%) | 866 (-27.05%) | 317 | 36.61 | 1.02% | 26.25% | 49.7% |
| 2024-12-31 | 23.1 (1.76%) | 1187 (-59.25%) | 606 | 51.05 | 1.4% | 27.29% | 49.64% |
| 2024-12-30 | 22.7 (-1.52%) | 2914 (-82.32%) | 1561 | 53.57 | 3.43% | 34.82% | 49.23% |
| 2024-12-27 | 23.05 (0.88%) | 16487 (1895.09%) | 12668 | 76.84 | 19.42% | 32.76% | 47.13% |
| 2024-12-26 | 22.85 (2.01%) | 826 (-52.83%) | 338 | 40.92 | 0.97% | 13.98% | 28.93% |
| 2024-12-25 | 22.4 (-0.22%) | 1751 (-76.9%) | 946 | 54.03 | 2.06% | 13.77% | 29.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.45 (1.58%) | 7585 (551.67%) | 4330 | 57.09 | 8.93% | 12.5% | 29.87% |
| 2024-12-23 | 22.1 (9.95%) | 1163 (114.81%) | 275 | 23.65 | 1.37% | 4.46% | 22.08% |
| 2024-12-20 | 20.1 (0.0%) | 541 (-16.53%) | 125 | 23.11 | 0.64% | 4.03% | 22.56% |
| 2024-12-19 | 20.1 (-1.47%) | 649 (-3.1%) | 130 | 20.03 | 0.76% | 4.54% | 22.73% |
| 2024-12-18 | 20.4 (-0.24%) | 669 (-11.72%) | 166 | 24.81 | 0.79% | 5.35% | 22.93% |
| 2024-12-17 | 20.45 (-1.21%) | 758 (-5.42%) | 124 | 16.36 | 0.89% | 5.09% | 23.34% |
| 2024-12-16 | 20.7 (-2.82%) | 802 (-17.76%) | 180 | 22.44 | 0.95% | 4.81% | 23.36% |
| 2024-12-13 | 21.3 (1.19%) | 975 (-26.73%) | 246 | 25.23 | 1.15% | 4.65% | 24.08% |
| 2024-12-12 | 21.05 (-4.54%) | 1331 (193.74%) | 277 | 20.81 | 1.57% | 4.21% | 24.44% |
| 2024-12-11 | 22.05 (-0.45%) | 453 (-13.03%) | 89 | 19.65 | 0.53% | 4.33% | 24.06% |
| 2024-12-10 | 22.15 (-0.67%) | 521 (-21.76%) | 142 | 27.26 | 0.61% | 4.76% | 25.6% |
| 2024-12-09 | 22.3 (0.22%) | 666 (10.11%) | 151 | 22.67 | 0.78% | 5.14% | 31.12% |
| 2024-12-06 | 22.25 (-1.11%) | 604 (-57.82%) | 136 | 22.52 | 0.71% | 5.69% | 38.5% |
| 2024-12-05 | 22.5 (1.81%) | 1434 (75.56%) | 463 | 32.29 | 1.69% | 6.19% | 46.79% |
| 2024-12-04 | 22.1 (0.45%) | 816 (-2.52%) | 205 | 25.12 | 0.96% | 6.01% | 47.49% |
| 2024-12-03 | 22.0 (-0.23%) | 838 (-26.13%) | 161 | 19.21 | 0.99% | 7.52% | 48.87% |
| 2024-12-02 | 22.05 (-0.23%) | 1134 (9.65%) | 264 | 23.28 | 1.34% | 7.68% | 51.04% |
| 2024-11-29 | 22.1 (-0.9%) | 1034 (-19.18%) | 247 | 23.89 | 1.22% | 8.19% | 56.89% |
| 2024-11-28 | 22.3 (-1.55%) | 1280 (-38.9%) | 431 | 33.67 | 1.51% | 7.78% | 58.11% |
| 2024-11-27 | 22.65 (-6.4%) | 2095 (115.0%) | 783 | 37.37 | 2.47% | 7.24% | 60.28% |
| 2024-11-26 | 24.2 (0.0%) | 974 (-37.94%) | 333 | 34.19 | 1.15% | 5.97% | 74.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.2 (4.99%) | 1570 (128.01%) | 568 | 36.18 | 1.85% | 5.73% | 81.51% |
| 2024-11-22 | 23.05 (0.0%) | 688 (-15.55%) | 235 | 34.16 | 0.81% | 5.55% | 91.39% |
| 2024-11-21 | 23.05 (-0.86%) | 815 (-19.77%) | 261 | 32.02 | 0.96% | 6.25% | 137.75% |
| 2024-11-20 | 23.25 (-0.85%) | 1016 (30.95%) | 432 | 42.52 | 1.2% | 6.48% | 157.67% |
| 2024-11-19 | 23.45 (1.52%) | 776 (-45.18%) | 235 | 30.28 | 0.91% | 7.35% | 181.23% |
| 2024-11-18 | 23.1 (-2.33%) | 1416 (10.33%) | 438 | 30.93 | 1.67% | 12.57% | 184.46% |
| 2024-11-15 | 23.65 (-1.66%) | 1283 (27.22%) | 379 | 29.54 | 1.51% | 19.07% | 187.57% |
| 2024-11-14 | 24.05 (-0.82%) | 1008 (-42.51%) | 347 | 34.42 | 1.19% | 26.56% | 192.46% |
| 2024-11-13 | 24.25 (0.41%) | 1754 (-66.32%) | 701 | 39.97 | 2.07% | 27.76% | 199.32% |
| 2024-11-12 | 24.15 (-7.12%) | 5209 (-24.84%) | 1288 | 24.73 | 6.14% | 28.04% | 202.68% |
| 2024-11-11 | 26.0 (-9.25%) | 6932 (-9.31%) | 2193 | 31.64 | 8.17% | 25.06% | 199.38% |
| 2024-11-08 | 28.65 (-3.05%) | 7644 (277.01%) | 3354 | 43.88 | 9.0% | 24.08% | 194.75% |
| 2024-11-07 | 29.55 (1.2%) | 2027 (1.95%) | 678 | 33.45 | 2.39% | 17.52% | 193.6% |
| 2024-11-06 | 29.2 (0.34%) | 1988 (-25.78%) | 795 | 39.99 | 2.34% | 18.81% | 204.82% |
| 2024-11-05 | 29.1 (-0.51%) | 2679 (-56.08%) | 1035 | 38.63 | 3.16% | 32.93% | 205.78% |
| 2024-11-04 | 29.25 (-1.18%) | 6101 (194.32%) | 3230 | 52.94 | 7.19% | 38.15% | 208.44% |
| 2024-11-01 | 29.6 (0.17%) | 2073 (-33.64%) | 844 | 40.71 | 2.44% | 42.7% | 215.41% |
| 2024-10-30 | 29.55 (-0.17%) | 3123 (-77.66%) | 1546 | 49.5 | 3.68% | 87.42% | 221.27% |
| 2024-10-29 | 29.6 (-1.99%) | 13981 (96.74%) | 9062 | 64.82 | 16.47% | 104.62% | 235.26% |
| 2024-10-28 | 30.2 (-6.07%) | 7106 (-28.68%) | 3380 | 47.57 | 8.37% | 112.91% | 266.34% |
| 2024-10-25 | 32.15 (-1.08%) | 9964 (-75.11%) | 5465 | 54.85 | 11.74% | 108.69% | 278.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.5 (-5.39%) | 40040 (125.88%) | 23628 | 59.01 | 47.16% | 101.72% | 293.15% |
| 2024-10-23 | 34.35 (9.92%) | 17726 (-15.69%) | 7206 | 40.65 | 20.88% | 60.97% | 304.62% |
| 2024-10-22 | 31.25 (9.84%) | 21024 (497.24%) | 10484 | 49.87 | 24.76% | 48.13% | 303.45% |
| 2024-10-21 | 28.45 (3.08%) | 3520 (-13.1%) | 1235 | 35.09 | 4.15% | 28.79% | 315.87% |
| 2024-10-18 | 27.6 (-2.82%) | 4051 (-25.52%) | 1479 | 36.51 | 4.77% | 27.49% | 323.3% |
| 2024-10-17 | 28.4 (0.71%) | 5439 (-20.34%) | 2897 | 53.26 | 6.41% | 26.25% | 320.03% |
| 2024-10-16 | 28.2 (0.36%) | 6828 (48.25%) | 4177 | 61.17 | 8.04% | 27.7% | 314.99% |
| 2024-10-15 | 28.1 (2.55%) | 4606 (90.74%) | 2201 | 47.79 | 5.43% | 33.26% | 308.46% |
| 2024-10-14 | 27.4 (0.55%) | 2414 (-19.34%) | 1020 | 42.25 | 2.84% | 31.14% | 305.41% |
| 2024-10-11 | 27.25 (-1.98%) | 2993 (-55.12%) | 1092 | 36.49 | 3.53% | 34.12% | 304.05% |
| 2024-10-09 | 27.8 (-4.47%) | 6671 (-42.24%) | 2796 | 41.91 | 7.86% | 44.74% | 301.37% |
| 2024-10-08 | 29.1 (6.59%) | 11549 (311.83%) | 6369 | 55.15 | 13.6% | 45.18% | 294.27% |
| 2024-10-07 | 27.3 (0.37%) | 2804 (-43.29%) | 967 | 34.49 | 3.3% | 49.25% | 282.53% |
| 2024-10-04 | 27.2 (-3.03%) | 4945 (-58.84%) | 2188 | 44.25 | 5.82% | 93.5% | 281.97% |
| 2024-10-01 | 28.05 (-4.59%) | 12012 (70.42%) | 5069 | 42.2 | 14.15% | 107.96% | 278.08% |
| 2024-09-30 | 29.4 (-0.34%) | 7049 (-53.02%) | 3970 | 56.32 | 8.3% | 120.44% | 270.46% |
| 2024-09-27 | 29.5 (-2.32%) | 15004 (-62.83%) | 8983 | 59.87 | 17.67% | 170.77% | 269.36% |
| 2024-09-26 | 30.2 (-0.17%) | 40368 (134.43%) | 29134 | 72.17 | 47.55% | 172.8% | 258.05% |
| 2024-09-25 | 30.25 (-0.82%) | 17220 (-23.85%) | 10433 | 60.59 | 20.28% | 162.44% | 216.08% |
| 2024-09-24 | 30.5 (0.33%) | 22613 (-54.57%) | 15060 | 66.6 | 26.64% | 153.74% | 201.05% |
| 2024-09-23 | 30.4 (1.0%) | 49777 (197.55%) | 33543 | 67.39 | 58.63% | 128.6% | 180.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.1 (9.85%) | 16729 (-47.01%) | 7649 | 45.72 | 19.7% | 71.34% | 143.37% |
| 2024-09-19 | 27.4 (9.82%) | 31570 (221.18%) | 19933 | 63.14 | 37.19% | 53.15% | 160.65% |
| 2024-09-18 | 24.95 (9.67%) | 9829 (670.31%) | 3547 | 36.09 | 11.58% | 18.33% | 146.38% |
| 2024-09-16 | 22.75 (0.44%) | 1276 (9.68%) | 278 | 21.79 | 1.5% | 8.24% | 136.77% |
| 2024-09-13 | 22.65 (0.0%) | 1163 (-9.27%) | 192 | 16.51 | 1.37% | 7.58% | 136.85% |
| 2024-09-12 | 22.65 (-1.95%) | 1282 (-36.33%) | 249 | 19.42 | 1.51% | 6.97% | 139.51% |
| 2024-09-11 | 23.1 (2.21%) | 2013 (59.65%) | 815 | 40.49 | 2.37% | 7.32% | 141.28% |
| 2024-09-10 | 22.6 (-1.74%) | 1261 (76.28%) | 275 | 21.81 | 1.49% | 7.7% | 146.27% |
| 2024-09-09 | 23.0 (0.0%) | 715 (10.67%) | 253 | 35.38 | 0.84% | 8.15% | 147.98% |
| 2024-09-06 | 23.0 (1.1%) | 646 (-59.07%) | 217 | 33.59 | 0.76% | 13.84% | 152.5% |
| 2024-09-05 | 22.75 (-1.52%) | 1579 (-32.36%) | 395 | 25.02 | 1.86% | 20.27% | 153.9% |
| 2024-09-04 | 23.1 (-3.14%) | 2335 (42.27%) | 853 | 36.53 | 2.75% | 24.78% | 152.42% |
| 2024-09-03 | 23.85 (-0.21%) | 1641 (-70.38%) | 502 | 30.59 | 1.93% | 27.6% | 150.14% |
| 2024-09-02 | 23.9 (-5.91%) | 5542 (-9.29%) | 1673 | 30.19 | 6.53% | 30.92% | 150.01% |
| 2024-08-30 | 25.4 (-4.15%) | 6110 (13.05%) | 1984 | 32.47 | 7.2% | 30.38% | 145.38% |
| 2024-08-29 | 26.5 (3.72%) | 5404 (14.17%) | 1934 | 35.79 | 6.37% | 44.78% | 138.75% |
| 2024-08-28 | 25.55 (-1.35%) | 4733 (6.09%) | 1933 | 40.84 | 5.58% | 75.4% | 132.78% |
| 2024-08-27 | 25.9 (2.37%) | 4461 (-12.17%) | 1615 | 36.2 | 5.26% | 92.74% | 127.47% |
| 2024-08-26 | 25.3 (1.0%) | 5080 (-72.3%) | 2305 | 45.37 | 5.98% | 89.46% | 122.88% |
| 2024-08-23 | 25.05 (-2.15%) | 18337 (-41.61%) | 12231 | 66.7 | 21.6% | 85.06% | 117.47% |
| 2024-08-22 | 25.6 (2.61%) | 31405 (61.43%) | 21970 | 69.96 | 36.99% | 67.49% | 96.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.95 (9.91%) | 19454 (1064.63%) | 9358 | 48.1 | 22.91% | 33.77% | 60.57% |
| 2024-08-20 | 22.7 (2.95%) | 1670 (23.87%) | 471 | 28.2 | 1.97% | 18.22% | 38.9% |
| 2024-08-19 | 22.05 (-1.12%) | 1348 (-60.59%) | 418 | 31.01 | 1.59% | 19.45% | 38.56% |
| 2024-08-16 | 22.3 (-0.45%) | 3421 (23.1%) | 1041 | 30.43 | 4.03% | 23.22% | 38.13% |
| 2024-08-15 | 22.4 (1.36%) | 2779 (-55.56%) | 1191 | 42.86 | 3.27% | 21.35% | 35.26% |
| 2024-08-14 | 22.1 (1.14%) | 6253 (130.62%) | 2828 | 45.23 | 7.37% | 18.47% | 33.52% |
| 2024-08-13 | 21.85 (-0.23%) | 2711 (-40.4%) | 1095 | 40.39 | 3.19% | 11.58% | 27.7% |
| 2024-08-12 | 21.9 (8.96%) | 4550 (147.92%) | 1472 | 32.35 | 5.36% | 10.18% | 26.14% |
| 2024-08-09 | 20.1 (9.84%) | 1835 (462.15%) | 407 | 22.18 | 2.16% | 6.72% | 24.92% |
| 2024-08-08 | 18.3 (0.27%) | 326 (-19.27%) | 74 | 22.7 | 0.38% | 5.12% | 25.77% |
| 2024-08-07 | 18.25 (5.8%) | 404 (-73.48%) | 65 | 16.09 | 0.48% | 5.13% | 33.3% |
| 2024-08-06 | 17.25 (-3.36%) | 1524 (-5.6%) | 521 | 34.19 | 1.8% | 4.93% | 43.51% |
| 2024-08-05 | 17.85 (-9.39%) | 1615 (239.48%) | 272 | 16.84 | 1.9% | 3.8% | 44.05% |
| 2024-08-02 | 19.7 (-3.67%) | 475 (41.29%) | 54 | 11.37 | 0.56% | 2.46% | 44.88% |
| 2024-08-01 | 20.45 (2.76%) | 336 (44.69%) | 45 | 13.39 | 0.4% | 2.76% | 45.82% |
| 2024-07-31 | 19.9 (-1.24%) | 232 (-58.77%) | 48 | 20.69 | 0.27% | 3.2% | 46.59% |
| 2024-07-30 | 20.15 (1.51%) | 564 (17.12%) | 114 | 20.21 | 0.66% | 4.17% | 47.89% |
| 2024-07-29 | 19.85 (-0.5%) | 482 (-33.91%) | 78 | 16.18 | 0.57% | 5.13% | 48.27% |
| 2024-07-26 | 19.95 (-0.75%) | 729 (2.85%) | 162 | 22.22 | 0.86% | 5.72% | 48.33% |
| 2024-07-23 | 20.1 (-1.23%) | 709 (-32.66%) | 197 | 27.79 | 0.84% | 6.02% | 48.73% |
| 2024-07-22 | 20.35 (-4.01%) | 1053 (-23.69%) | 280 | 26.59 | 1.24% | 6.72% | 49.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.2 (-2.08%) | 1379 (39.63%) | 237 | 17.19 | 1.63% | 7.03% | 50.59% |
| 2024-07-18 | 21.65 (-1.81%) | 988 (0.72%) | 261 | 26.42 | 1.16% | 7.03% | 50.91% |
| 2024-07-17 | 22.05 (-2.43%) | 981 (-24.52%) | 257 | 26.2 | 1.16% | 10.01% | 50.55% |
| 2024-07-16 | 22.6 (-0.22%) | 1299 (-1.48%) | 366 | 28.18 | 1.53% | 11.86% | 51.12% |
| 2024-07-15 | 22.65 (1.57%) | 1319 (-4.48%) | 362 | 27.45 | 1.55% | 18.25% | 50.46% |
| 2024-07-12 | 22.3 (-1.11%) | 1381 (-60.72%) | 393 | 28.46 | 1.63% | 27.38% | 50.14% |
| 2024-07-11 | 22.55 (0.22%) | 3516 (37.67%) | 1466 | 41.7 | 4.14% | 28.09% | 49.29% |
| 2024-07-10 | 22.5 (-2.39%) | 2554 (-61.97%) | 804 | 31.48 | 3.01% | 26.68% | 46.61% |
| 2024-07-09 | 23.05 (2.9%) | 6717 (-25.97%) | 3200 | 47.64 | 7.91% | 25.17% | 44.89% |
| 2024-07-08 | 22.4 (6.92%) | 9074 (357.07%) | 4360 | 48.05 | 10.69% | 18.42% | 38.58% |
| 2024-07-05 | 20.95 (0.48%) | 1985 (-14.32%) | 843 | 42.47 | 2.34% | 9.31% | 28.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.0 (-1.32%) | 1024 (-11.57%) | 324 | 31.64 |
| 2025-06-27 | 15.2 (3.4%) | 1158 (22.93%) | 273 | 23.58 |
| 2025-06-20 | 14.7 (-3.61%) | 942 (-9.34%) | 258 | 27.39 |
| 2025-06-13 | 15.25 (-3.48%) | 1039 (-12.47%) | 285 | 27.43 |
| 2025-06-06 | 15.8 (-4.53%) | 1187 (-58.67%) | 276 | 23.25 |
| 2025-05-29 | 16.55 (0.61%) | 2872 (137.36%) | 1306 | 45.47 |
| 2025-05-23 | 16.45 (-4.08%) | 1210 (-16.61%) | 309 | 25.54 |
| 2025-05-16 | 17.15 (2.08%) | 1451 (-27.99%) | 335 | 23.09 |
| 2025-05-09 | 16.8 (0.9%) | 2015 (59.79%) | 647 | 32.11 |
| 2025-05-02 | 16.65 (0.6%) | 1261 (5.08%) | 239 | 18.95 |
| 2025-04-25 | 16.55 (1.85%) | 1200 (-32.81%) | 377 | 31.42 |
| 2025-04-18 | 16.25 (-2.11%) | 1786 (-66.93%) | 387 | 21.67 |
| 2025-04-11 | 16.6 (-17.0%) | 5400 (285.71%) | 1230 | 22.78 |
| 2025-04-02 | 20.0 (-3.38%) | 1400 (-59.64%) | 421 | 30.07 |
| 2025-03-28 | 20.7 (-3.94%) | 3469 (-46.02%) | 988 | 28.48 |
| 2025-03-21 | 21.55 (4.61%) | 6426 (110.14%) | 2338 | 36.38 |
| 2025-03-14 | 20.6 (3.52%) | 3058 (83.33%) | 1086 | 35.51 |
| 2025-03-07 | 19.9 (-1.97%) | 1668 (37.85%) | 432 | 25.9 |
| 2025-02-27 | 20.3 (-4.69%) | 1210 (-62.46%) | 215 | 17.77 |
| 2025-02-21 | 21.3 (5.19%) | 3223 (85.87%) | 1081 | 33.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.25 (-3.57%) | 1734 (-12.69%) | 285 | 16.44 |
| 2025-02-07 | 21.0 (4.48%) | 1986 (93.95%) | 580 | 29.2 |
| 2025-01-22 | 20.1 (-1.23%) | 1024 (-53.86%) | 159 | 15.53 |
| 2025-01-17 | 20.35 (0.49%) | 2219 (-41.34%) | 797 | 35.92 |
| 2025-01-10 | 20.25 (-10.0%) | 3783 (177.51%) | 847 | 22.39 |
| 2025-01-03 | 22.5 (-2.6%) | 1363 (-66.77%) | 435 | 31.91 |
| 2024-12-31 | 23.1 (0.22%) | 4102 (-85.25%) | 2167 | 52.83 |
| 2024-12-27 | 23.05 (14.68%) | 27814 (712.75%) | 18557 | 66.72 |
| 2024-12-20 | 20.1 (-5.63%) | 3422 (-13.31%) | 725 | 21.19 |
| 2024-12-13 | 21.3 (-4.27%) | 3947 (-18.25%) | 905 | 22.93 |
| 2024-12-06 | 22.25 (0.68%) | 4828 (-30.57%) | 1229 | 25.46 |
| 2024-11-29 | 22.1 (-4.12%) | 6954 (47.57%) | 2362 | 33.97 |
| 2024-11-22 | 23.05 (-2.54%) | 4712 (-70.89%) | 1601 | 33.98 |
| 2024-11-15 | 23.65 (-17.45%) | 16188 (-20.8%) | 4908 | 30.32 |
| 2024-11-08 | 28.65 (-3.21%) | 20441 (-22.23%) | 9092 | 44.48 |
| 2024-11-01 | 29.6 (-7.93%) | 26285 (-71.51%) | 14832 | 56.43 |
| 2024-10-25 | 32.15 (16.49%) | 92277 (295.37%) | 48018 | 52.04 |
| 2024-10-18 | 27.6 (1.28%) | 23339 (-2.83%) | 11774 | 50.45 |
| 2024-10-11 | 27.25 (0.18%) | 24019 (0.05%) | 11224 | 46.73 |
| 2024-10-04 | 27.2 (-7.8%) | 24007 (-83.44%) | 11227 | 46.77 |
| 2024-09-27 | 29.5 (-1.99%) | 144984 (144.06%) | 97153 | 67.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.1 (32.89%) | 59405 (822.92%) | 31407 | 52.87 |
| 2024-09-13 | 22.65 (-1.52%) | 6436 (-45.2%) | 1784 | 27.72 |
| 2024-09-06 | 23.0 (-9.45%) | 11746 (-54.45%) | 3640 | 30.99 |
| 2024-08-30 | 25.4 (1.4%) | 25790 (-64.29%) | 9771 | 37.89 |
| 2024-08-23 | 25.05 (12.33%) | 72215 (266.28%) | 44448 | 61.55 |
| 2024-08-16 | 22.3 (10.95%) | 19715 (245.49%) | 7627 | 38.69 |
| 2024-08-09 | 20.1 (2.03%) | 5706 (172.78%) | 1339 | 23.47 |
| 2024-08-02 | 19.7 (-1.25%) | 2091 (-16.03%) | 339 | 16.21 |
| 2024-07-26 | 19.95 (-5.9%) | 2491 (-58.26%) | 639 | 25.65 |
| 2024-07-19 | 21.2 (-4.93%) | 5968 (-74.32%) | 1483 | 24.85 |
| 2024-07-12 | 22.3 (6.44%) | 23244 (194.05%) | 10223 | 43.98 |
| 2024-07-05 | 20.95 (6.89%) | 7905 (35.45%) | 2299 | 29.08 |
| 2024-06-28 | 19.6 (-2.49%) | 5836 (4.46%) | 1663 | 28.5 |
| 2024-06-21 | 20.1 (6.07%) | 5586 (28.43%) | 1322 | 23.67 |
| 2024-06-14 | 18.95 (0.8%) | 4350 (-37.37%) | 888 | 20.41 |
| 2024-06-07 | 18.8 (-0.79%) | 6945 (-31.78%) | 1582 | 22.78 |
| 2024-05-31 | 18.95 (-2.32%) | 10182 (-4.25%) | 2480 | 24.36 |
| 2024-05-24 | 19.4 (-5.6%) | 10633 (-70.04%) | 2681 | 25.21 |
| 2024-05-17 | 20.55 (15.77%) | 35497 (542.23%) | 16798 | 47.32 |
| 2024-05-10 | 17.75 (-1.93%) | 5527 (-51.83%) | 1373 | 24.84 |
| 2024-05-03 | 18.1 (-2.16%) | 11473 (-69.1%) | 3097 | 26.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.5 (14.2%) | 37133 (112.73%) | 12341 | 33.23 |
| 2024-04-19 | 16.2 (1.89%) | 17455 (-34.54%) | 6388 | 36.6 |
| 2024-04-12 | 15.9 (3.92%) | 26667 (358.55%) | 11319 | 42.45 |
| 2024-04-03 | 15.3 (12.92%) | 5815 (410.26%) | 1135 | 19.52 |
| 2024-03-29 | 13.55 (3.83%) | 1139 (4.98%) | 42 | 3.69 |
| 2024-03-22 | 13.05 (-1.14%) | 1085 (-16.51%) | 40 | 3.69 |
| 2024-03-15 | 13.2 (0.76%) | 1300 (-60.43%) | 57 | 4.38 |
| 2024-03-08 | 13.1 (-1.13%) | 3285 (39.79%) | 383 | 11.66 |
| 2024-03-01 | 13.25 (2.32%) | 2350 (68.86%) | 609 | 25.91 |
| 2024-02-23 | 12.95 (1.17%) | 1391 (211.88%) | 132 | 9.49 |
| 2024-02-16 | 12.8 (-0.39%) | 446 (53.99%) | 26 | 5.83 |
| 2024-02-05 | 12.85 (-1.53%) | 289 (-67.67%) | 23 | 7.96 |
| 2024-02-02 | 13.05 (1.56%) | 896 (49.44%) | 30 | 3.35 |
| 2024-01-26 | 12.85 (1.98%) | 599 (-12.49%) | 88 | 14.69 |
| 2024-01-19 | 12.6 (-2.33%) | 685 (-66.17%) | 92 | 13.43 |
| 2024-01-12 | 12.9 (0.39%) | 2026 (87.37%) | 152 | 7.5 |
| 2024-01-05 | 12.85 (-0.77%) | 1081 (134.55%) | 162 | 14.99 |
| 2023-12-29 | 12.95 (1.57%) | 461 (6.25%) | 50 | 10.85 |
| 2023-12-22 | 12.75 (-0.78%) | 433 (-44.68%) | 35 | 8.08 |
| 2023-12-15 | 12.85 (-0.77%) | 784 (56.86%) | 146 | 18.62 |
| 2023-12-08 | 12.95 (0.0%) | 500 (-4.57%) | 30 | 6.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.95 (0.78%) | 524 (100.77%) | 38 | 7.25 |
| 2023-11-24 | 12.85 (0.0%) | 261 (79.05%) | 15 | 5.75 |
| 2023-11-17 | 12.85 (0.78%) | 145 (-10.8%) | 1 | 0.69 |
| 2023-11-10 | 12.75 (0.0%) | 163 (-55.94%) | 18 | 11.04 |
| 2023-11-03 | 12.75 (0.0%) | 370 (-28.75%) | 86 | 23.24 |
| 2023-10-27 | 12.75 (2.41%) | 520 (66.04%) | 56 | 10.77 |
| 2023-10-20 | 12.45 (-0.4%) | 313 (-18.61%) | 13 | 4.15 |
| 2023-10-13 | 12.5 (-1.57%) | 385 (-10.84%) | 18 | 4.68 |
| 2023-10-06 | 12.7 (1.2%) | 432 (40.19%) | 21 | 4.86 |
| 2023-09-28 | 12.55 (-0.79%) | 308 (5.61%) | 24 | 7.79 |
| 2023-09-22 | 12.65 (-0.78%) | 291 (-10.31%) | 7 | 2.41 |
| 2023-09-15 | 12.75 (0.39%) | 325 (-54.63%) | 42 | 12.92 |
| 2023-09-08 | 12.7 (-1.17%) | 717 (112.42%) | 28 | 3.91 |
| 2023-09-01 | 12.85 (-0.77%) | 337 (67.75%) | 26 | 7.72 |
| 2023-08-25 | 12.95 (0.39%) | 201 (-57.57%) | 0 | 0.0 |
| 2023-08-18 | 12.9 (-1.53%) | 474 (-8.5%) | 19 | 4.01 |
| 2023-08-11 | 13.1 (-4.73%) | 518 (3.03%) | 14 | 2.7 |
| 2023-08-04 | 13.75 (1.48%) | 503 (-25.06%) | 40 | 7.95 |
| 2023-07-28 | 13.55 (0.74%) | 671 (-61.9%) | 61 | 9.09 |
| 2023-07-21 | 13.45 (-1.82%) | 1762 (-55.36%) | 144 | 8.17 |
| 2023-07-14 | 13.7 (5.38%) | 3947 (359.15%) | 1012 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.0 (-0.76%) | 859 (18.83%) | 18 | 2.1 |
| 2023-06-30 | 13.1 (0.38%) | 723 (23.27%) | 38 | 5.26 |
| 2023-06-21 | 13.05 (0.77%) | 586 (14.73%) | 18 | 3.07 |
| 2023-06-16 | 12.95 (0.39%) | 511 (-40.91%) | 26 | 5.09 |
| 2023-06-09 | 12.9 (0.78%) | 865 (124.48%) | 53 | 6.13 |
| 2023-06-02 | 12.8 (-0.78%) | 385 (-51.73%) | 8 | 2.08 |
| 2023-05-26 | 12.9 (0.0%) | 799 (-23.89%) | 69 | 8.64 |
| 2023-05-19 | 12.9 (2.38%) | 1049 (27.08%) | 161 | 15.35 |
| 2023-05-12 | 12.6 (0.4%) | 826 (54.1%) | 58 | 7.02 |
| 2023-05-05 | 12.55 (-1.57%) | 536 (-79.86%) | 62 | 11.57 |
| 2023-04-28 | 12.75 (3.66%) | 2661 (-35.33%) | 865 | 32.51 |
| 2023-04-21 | 12.3 (-1.99%) | 4116 (466.98%) | 397 | 9.65 |
| 2023-04-14 | 12.55 (0.0%) | 725 (11.3%) | 31 | 4.28 |
| 2023-04-07 | 12.55 (-1.95%) | 652 (-41.3%) | 23 | 3.53 |
| 2023-03-31 | 12.8 (1.99%) | 1111 (83.12%) | 89 | 8.01 |
| 2023-03-24 | 12.55 (0.4%) | 606 (19.59%) | 65 | 10.73 |
| 2023-03-17 | 12.5 (-0.4%) | 507 (-39.46%) | 31 | 6.11 |
| 2023-03-10 | 12.55 (-0.79%) | 838 (82.36%) | 36 | 4.3 |
| 2023-03-03 | 12.65 (1.2%) | 459 (-79.12%) | 26 | 5.66 |
| 2023-02-24 | 12.5 (1.21%) | 2201 (118.6%) | 322 | 14.63 |
| 2023-02-17 | 12.35 (-0.4%) | 1007 (126.46%) | 123 | 12.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.4 (0.81%) | 444 (1.82%) | 13 | 2.93 |
| 2023-02-03 | 12.3 (0.0%) | 436 (171.91%) | 43 | 9.86 |
| 2023-01-17 | 12.3 (0.82%) | 160 (-75.11%) | 17 | 10.62 |
| 2023-01-13 | 12.2 (-0.81%) | 645 (-62.21%) | 27 | 4.19 |
| 2023-01-06 | 12.3 (-6.46%) | 1708 (66.29%) | 177 | 10.36 |
| 2022-12-30 | 13.15 (3.14%) | 1027 (67.36%) | 230 | 22.4 |
| 2022-12-23 | 12.75 (1.59%) | 613 (31.39%) | 56 | 9.14 |
| 2022-12-16 | 12.55 (-0.79%) | 467 (4.2%) | 50 | 10.71 |
| 2022-12-09 | 12.65 (-0.39%) | 448 (-41.15%) | 47 | 10.49 |
| 2022-12-02 | 12.7 (2.01%) | 761 (-7.05%) | 85 | 11.17 |
| 2022-11-25 | 12.45 (-1.97%) | 819 (44.53%) | 95 | 11.6 |
| 2022-11-18 | 12.7 (1.2%) | 567 (-44.73%) | 30 | 5.29 |
| 2022-11-11 | 12.55 (1.62%) | 1025 (124.55%) | 183 | 17.85 |
| 2022-11-04 | 12.35 (0.0%) | 456 (-51.13%) | 70 | 15.35 |
| 2022-10-28 | 12.35 (0.82%) | 934 (133.34%) | 79 | 8.46 |
| 2022-10-21 | 12.25 (-0.81%) | 400 (-9.95%) | 68 | 17.0 |
| 2022-10-14 | 12.35 (-0.8%) | 444 (28.97%) | 70 | 15.77 |
| 2022-10-07 | 12.45 (-1.19%) | 344 (-73.9%) | 60 | 17.44 |
| 2022-09-30 | 12.6 (-3.08%) | 1321 (-4.41%) | 307 | 23.24 |
| 2022-09-23 | 13.0 (-17.46%) | 1382 (-9.21%) | 85 | 6.15 |
| 2022-09-16 | 15.75 (0.64%) | 1522 (232.9%) | 43 | 2.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.65 (-1.26%) | 457 (-77.23%) | 6 | 1.31 |
| 2022-09-02 | 15.85 (1.93%) | 2008 (132.3%) | 226 | 11.25 |
| 2022-08-26 | 15.55 (0.0%) | 864 (19.85%) | 86 | 9.95 |
| 2022-08-19 | 15.55 (0.32%) | 721 (47.03%) | 40 | 5.55 |
| 2022-08-12 | 15.5 (2.65%) | 490 (-25.73%) | 31 | 6.33 |
| 2022-08-05 | 15.1 (-1.63%) | 660 (8.9%) | 38 | 5.76 |
| 2022-07-29 | 15.35 (0.66%) | 606 (-53.01%) | 93 | 15.35 |
| 2022-07-22 | 15.25 (4.81%) | 1291 (28.41%) | 93 | 7.2 |
| 2022-07-15 | 14.55 (0.69%) | 1005 (47.4%) | 284 | 28.26 |
| 2022-07-08 | 14.45 (1.05%) | 682 (-4.86%) | 64 | 9.38 |
| 2022-07-01 | 14.3 (-3.05%) | 716 (-7.59%) | 31 | 4.33 |
| 2022-06-24 | 14.75 (-2.96%) | 775 (-27.58%) | 35 | 4.52 |
| 2022-06-17 | 15.2 (-4.4%) | 1071 (36.62%) | 102 | 9.52 |
| 2022-06-10 | 15.9 (2.91%) | 784 (-14.52%) | 49 | 6.25 |
| 2022-06-02 | 15.45 (0.32%) | 917 (-11.03%) | 76 | 8.29 |
| 2022-05-27 | 15.4 (0.98%) | 1030 (-19.71%) | 101 | 9.81 |
| 2022-05-20 | 15.25 (4.1%) | 1284 (-56.41%) | 200 | 15.58 |
| 2022-05-13 | 14.65 (-6.69%) | 2945 (-26.39%) | 367 | 12.46 |
| 2022-05-06 | 15.7 (-2.48%) | 4001 (-66.62%) | 1951 | 48.76 |
| 2022-04-29 | 16.1 (-2.72%) | 11987 (360.74%) | 4033 | 33.64 |
| 2022-04-22 | 16.55 (-0.9%) | 2601 (-48.78%) | 376 | 14.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.7 (-0.89%) | 5079 (11.73%) | 724 | 14.25 |
| 2022-04-08 | 16.85 (-0.3%) | 4546 (-83.35%) | 1263 | 27.78 |
| 2022-04-01 | 16.9 (17.36%) | 27304 (3039.47%) | 11277 | 41.3 |
| 2022-03-25 | 14.4 (1.41%) | 869 (2.93%) | 59 | 6.79 |
| 2022-03-18 | 14.2 (1.79%) | 844 (-27.94%) | 41 | 4.86 |
| 2022-03-11 | 13.95 (-2.11%) | 1172 (127.12%) | 89 | 7.59 |
| 2022-03-04 | 14.25 (0.0%) | 516 (-48.11%) | 22 | 4.26 |
| 2022-02-25 | 14.25 (-3.39%) | 994 (-35.09%) | 40 | 4.02 |
| 2022-02-18 | 14.75 (-3.91%) | 1532 (-33.56%) | 440 | 28.72 |
| 2022-02-11 | 15.35 (6.97%) | 2307 (729.15%) | 1039 | 45.04 |
| 2022-01-26 | 14.35 (-1.03%) | 278 (-48.71%) | 29 | 10.43 |
| 2022-01-21 | 14.5 (-1.36%) | 542 (-60.65%) | 89 | 16.42 |
| 2022-01-14 | 14.7 (-5.16%) | 1378 (-72.65%) | 194 | 14.08 |
| 2022-01-07 | 15.5 (2.65%) | 5040 (184.16%) | 1461 | 28.99 |
