| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 104.0 (0.0%) | 785 (-32.85%) | 284 | 36.18 | 1.6% | 12.14% | 51.61% |
| 2026-06-02 | 104.0 (-5.45%) | 1169 (26.24%) | 315 | 26.95 | 2.38% | 13.32% | 53.29% |
| 2026-06-01 | 110.0 (-1.35%) | 926 (-44.18%) | 285 | 30.78 | 1.89% | 15.34% | 53.48% |
| 2026-05-29 | 111.5 (-4.29%) | 1659 (16.83%) | 571 | 34.42 | 3.38% | 19.39% | 56.48% |
| 2026-05-28 | 116.5 (-9.34%) | 1420 (3.95%) | 444 | 31.27 | 2.89% | 18.64% | 59.75% |
| 2026-05-27 | 128.5 (-5.86%) | 1366 (-36.76%) | 570 | 41.73 | 2.78% | 16.92% | 58.27% |
| 2026-05-26 | 136.5 (-2.15%) | 2160 (-25.95%) | 1187 | 54.95 | 4.4% | 15.64% | 56.78% |
| 2026-05-25 | 139.5 (4.1%) | 2917 (126.65%) | 1369 | 46.93 | 5.94% | 12.47% | 53.9% |
| 2026-05-22 | 134.0 (9.84%) | 1287 (122.28%) | 382 | 29.68 | 2.62% | 7.86% | 49.73% |
| 2026-05-21 | 122.0 (3.39%) | 579 (-21.22%) | 266 | 45.94 | 1.18% | 7.34% | 50.64% |
| 2026-05-20 | 118.0 (-4.84%) | 735 (21.89%) | 216 | 29.39 | 1.5% | 10.02% | 51.64% |
| 2026-05-19 | 124.0 (-2.36%) | 603 (-7.66%) | 303 | 50.25 | 1.23% | 10.49% | 51.18% |
| 2026-05-18 | 127.0 (-1.55%) | 653 (-36.79%) | 320 | 49.0 | 1.33% | 11.66% | 51.39% |
| 2026-05-15 | 129.0 (-2.64%) | 1033 (-45.46%) | 472 | 45.69 | 2.1% | 12.68% | 51.79% |
| 2026-05-14 | 132.5 (-7.34%) | 1894 (95.46%) | 807 | 42.61 | 3.86% | 14.3% | 51.02% |
| 2026-05-13 | 143.0 (0.0%) | 969 (-17.67%) | 492 | 50.77 | 1.97% | 12.53% | 52.96% |
| 2026-05-12 | 143.0 (2.51%) | 1177 (1.99%) | 641 | 54.46 | 2.4% | 13.84% | 62.49% |
| 2026-05-11 | 139.5 (-1.76%) | 1154 (-36.77%) | 466 | 40.38 | 2.35% | 14.01% | 62.29% |
| 2026-05-08 | 142.0 (-9.27%) | 1825 (77.53%) | 552 | 30.25 | 3.72% | 16.55% | 68.78% |
| 2026-05-07 | 156.5 (-2.19%) | 1028 (-36.27%) | 421 | 40.95 | 2.09% | 19.48% | 77.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 160.0 (-3.61%) | 1613 (28.02%) | 783 | 48.54 | 3.29% | 18.8% | 82.29% |
| 2026-05-05 | 166.0 (2.47%) | 1260 (-47.52%) | 518 | 41.11 | 2.57% | 16.81% | 88.86% |
| 2026-05-04 | 162.0 (-1.82%) | 2401 (-26.44%) | 1258 | 52.39 | 4.89% | 15.76% | 97.14% |
| 2026-04-30 | 165.0 (-8.84%) | 3264 (371.0%) | 1255 | 38.45 | 6.65% | 12.64% | 98.99% |
| 2026-04-29 | 181.0 (3.43%) | 693 (9.13%) | 0 | 0 | 1.41% | 9.53% | 98.2% |
| 2026-04-28 | 175.0 (5.42%) | 635 (-14.99%) | 0 | 0 | 1.29% | 10.29% | 108.21% |
| 2026-04-27 | 166.0 (-7.26%) | 747 (-13.74%) | 0 | 0 | 1.52% | 10.03% | 110.08% |
| 2026-04-24 | 179.0 (2.29%) | 866 (-50.12%) | 0 | 0 | 1.76% | 9.95% | 114.79% |
| 2026-04-23 | 175.0 (8.7%) | 1736 (62.7%) | 0 | 0 | 3.54% | 9.91% | 114.98% |
| 2026-04-22 | 161.0 (9.9%) | 1067 (108.81%) | 0 | 0 | 2.17% | 7.72% | 116.71% |
| 2026-04-21 | 146.5 (0.69%) | 511 (-27.62%) | 0 | 0 | 1.04% | 11.34% | 120.99% |
| 2026-04-20 | 145.5 (0.0%) | 706 (-16.75%) | 0 | 0 | 1.44% | 21.8% | 124.91% |
| 2026-04-17 | 145.5 (5.82%) | 848 (28.88%) | 0 | 0 | 1.73% | 22.56% | 125.43% |
| 2026-04-16 | 137.5 (-2.83%) | 658 (-76.86%) | 0 | 0 | 1.34% | 29.68% | 130.03% |
| 2026-04-15 | 141.5 (-2.08%) | 2844 (-49.65%) | 1357 | 47.71 | 5.79% | 40.4% | 138.3% |
| 2026-04-14 | 144.5 (3.21%) | 5648 (423.93%) | 2988 | 52.9 | 11.5% | 41.87% | 133.77% |
| 2026-04-13 | 140.0 (9.8%) | 1078 (-75.18%) | 218 | 20.22 | 2.2% | 40.21% | 123.22% |
| 2026-04-10 | 127.5 (9.91%) | 4344 (-26.67%) | 2241 | 51.59 | 8.85% | 48.87% | 122.39% |
| 2026-04-09 | 116.0 (-0.43%) | 5924 (66.26%) | 3412 | 57.6 | 12.07% | 46.76% | 114.59% |
| 2026-04-08 | 116.5 (9.91%) | 3563 (-26.31%) | 1667 | 46.79 | 7.26% | 40.55% | 103.87% |
| 2026-04-07 | 106.0 (-0.93%) | 4835 (-9.29%) | 3027 | 62.61 | 9.85% | 44.72% | 97.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 107.0 (5.42%) | 5330 (61.12%) | 3402 | 63.83 | 10.86% | 38.03% | 89.22% |
| 2026-04-01 | 101.5 (-0.98%) | 3308 (15.14%) | 1953 | 59.04 | 6.74% | 33.41% | 79.85% |
| 2026-03-31 | 102.5 (-8.07%) | 2873 (-48.81%) | 1881 | 65.47 | 5.85% | 28.62% | 74.69% |
| 2026-03-30 | 111.5 (-2.62%) | 5612 (261.6%) | 3154 | 56.2 | 11.43% | 28.04% | 71.31% |
| 2026-03-27 | 114.5 (9.57%) | 1552 (-49.26%) | 436 | 28.09 | 3.16% | 23.06% | 65.71% |
| 2026-03-26 | 104.5 (9.54%) | 3059 (219.64%) | 971 | 31.74 | 6.23% | 24.86% | 76.3% |
| 2026-03-25 | 95.4 (9.91%) | 957 (-63.02%) | 86 | 8.99 | 1.95% | 20.59% | 73.11% |
| 2026-03-24 | 86.8 (-7.17%) | 2588 (-18.28%) | 1137 | 43.93 | 5.27% | 24.97% | 74.43% |
| 2026-03-23 | 93.5 (-4.88%) | 3167 (29.95%) | 1528 | 48.25 | 6.45% | 29.31% | 75.67% |
| 2026-03-20 | 98.3 (9.96%) | 2437 (153.06%) | 562 | 23.06 | 4.96% | 24.12% | 74.45% |
| 2026-03-19 | 89.4 (-0.89%) | 963 (-69.01%) | 430 | 44.65 | 1.96% | 20.11% | 76.86% |
| 2026-03-18 | 90.2 (-0.11%) | 3107 (-34.15%) | 1635 | 52.62 | 6.33% | 19.52% | 78.43% |
| 2026-03-17 | 90.3 (-5.64%) | 4718 (660.97%) | 2527 | 53.56 | 9.61% | 14.24% | 75.9% |
| 2026-03-16 | 95.7 (0.21%) | 620 (33.62%) | 0 | 0 | 1.26% | 5.97% | 69.04% |
| 2026-03-13 | 95.5 (-1.34%) | 464 (-31.05%) | 0 | 0 | 0.95% | 5.37% | 72.94% |
| 2026-03-12 | 96.8 (3.53%) | 673 (30.43%) | 0 | 0 | 1.37% | 6.22% | 74.04% |
| 2026-03-11 | 93.5 (10.0%) | 516 (-21.46%) | 0 | 0 | 1.05% | 6.33% | 74.22% |
| 2026-03-10 | 85.0 (0.95%) | 657 (101.53%) | 0 | 0 | 1.34% | 6.86% | 74.54% |
| 2026-03-09 | 84.2 (-9.95%) | 326 (-62.95%) | 0 | 0 | 0.66% | 7.99% | 75.2% |
| 2026-03-06 | 93.5 (10.0%) | 880 (20.71%) | 0 | 0 | 1.79% | 13.16% | 77.21% |
| 2026-03-05 | 85.0 (4.94%) | 729 (-5.94%) | 0 | 0 | 1.48% | 25.11% | 79.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 81.0 (-10.0%) | 775 (-36.11%) | 0 | 0 | 1.58% | 26.67% | 81.02% |
| 2026-03-03 | 90.0 (-5.26%) | 1213 (-57.63%) | 0 | 0 | 2.47% | 28.36% | 94.54% |
| 2026-03-02 | 95.0 (9.95%) | 2863 (-57.59%) | 1532 | 53.51 | 5.83% | 32.41% | 98.27% |
| 2026-02-26 | 86.4 (9.78%) | 6750 (352.41%) | 3557 | 52.7 | 13.75% | 31.8% | 95.27% |
| 2026-02-25 | 78.7 (9.92%) | 1492 (-7.04%) | 375 | 25.13 | 3.04% | 25.43% | 88.91% |
| 2026-02-24 | 71.6 (9.98%) | 1605 (-49.86%) | 506 | 31.53 | 3.27% | 25.92% | 99.29% |
| 2026-02-23 | 65.1 (9.97%) | 3201 (24.84%) | 864 | 26.99 | 6.52% | 26.45% | 105.71% |
| 2026-02-11 | 59.2 (-1.33%) | 2564 (-29.23%) | 1510 | 58.89 | 5.22% | 22.67% | 101.24% |
| 2026-02-10 | 60.0 (0.33%) | 3623 (109.18%) | 1982 | 54.71 | 7.38% | 22.62% | 99.21% |
| 2026-02-09 | 59.8 (3.1%) | 1732 (-7.13%) | 880 | 50.81 | 3.53% | 17.29% | 93.37% |
| 2026-02-06 | 58.0 (-0.17%) | 1865 (38.25%) | 928 | 49.76 | 3.8% | 15.31% | 91.81% |
| 2026-02-05 | 58.1 (1.4%) | 1349 (-46.81%) | 722 | 53.52 | 2.75% | 12.88% | 89.86% |
| 2026-02-04 | 57.3 (4.18%) | 2536 (151.84%) | 1644 | 64.83 | 5.16% | 12.13% | 89.23% |
| 2026-02-03 | 55.0 (10.0%) | 1007 (32.67%) | 397 | 39.42 | 2.05% | 9.64% | 86.54% |
| 2026-02-02 | 50.0 (-3.85%) | 759 (12.44%) | 299 | 39.39 | 1.55% | 11.42% | 85.85% |
| 2026-01-30 | 52.0 (-2.8%) | 675 (-31.05%) | 262 | 38.81 | 1.37% | 13.13% | 87.07% |
| 2026-01-29 | 53.5 (-4.8%) | 979 (-25.44%) | 357 | 36.47 | 1.99% | 26.85% | 88.05% |
| 2026-01-28 | 56.2 (-2.77%) | 1313 (-30.12%) | 483 | 36.79 | 2.67% | 31.06% | 91.37% |
| 2026-01-27 | 57.8 (-0.34%) | 1879 (17.44%) | 1127 | 59.98 | 3.83% | 31.21% | 95.19% |
| 2026-01-26 | 58.0 (-4.45%) | 1600 (-78.42%) | 606 | 37.88 | 3.26% | 34.77% | 106.68% |
| 2026-01-23 | 60.7 (-1.14%) | 7414 (143.4%) | 4942 | 66.66 | 15.1% | 44.94% | 111.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.4 (9.84%) | 3046 (119.61%) | 1140 | 37.43 | 6.2% | 39.53% | 99.64% |
| 2026-01-21 | 55.9 (-5.57%) | 1387 (-61.76%) | 560 | 40.37 | 2.82% | 35.37% | 96.72% |
| 2026-01-20 | 59.2 (-3.27%) | 3627 (-44.98%) | 2016 | 55.58 | 7.39% | 35.74% | 100.25% |
| 2026-01-19 | 61.2 (4.26%) | 6592 (38.6%) | 4109 | 62.33 | 13.43% | 29.89% | 101.68% |
| 2026-01-16 | 58.7 (9.72%) | 4756 (373.23%) | 2639 | 55.49 | 9.69% | 18.44% | 90.9% |
| 2026-01-15 | 53.5 (-0.19%) | 1005 (-35.91%) | 576 | 57.31 | 2.05% | 10.6% | 88.23% |
| 2026-01-14 | 53.6 (6.99%) | 1568 (107.68%) | 611 | 38.97 | 3.19% | 10.66% | 93.45% |
| 2026-01-13 | 50.1 (-3.84%) | 755 (-22.08%) | 203 | 26.89 | 1.54% | 9.95% | 100.35% |
| 2026-01-12 | 52.1 (0.77%) | 969 (6.84%) | 487 | 50.26 | 1.97% | 9.77% | 115.35% |
| 2026-01-09 | 51.7 (1.97%) | 907 (-12.54%) | 476 | 52.48 | 1.85% | 10.56% | 116.88% |
| 2026-01-08 | 50.7 (-0.39%) | 1037 (-14.65%) | 530 | 51.11 | 2.11% | 11.07% | 118.5% |
| 2026-01-07 | 50.9 (-4.5%) | 1215 (81.61%) | 303 | 24.94 | 2.47% | 14.27% | 117.93% |
| 2026-01-06 | 53.3 (-0.37%) | 669 (-50.74%) | 236 | 35.28 | 1.36% | 18.3% | 116.96% |
| 2026-01-05 | 53.5 (-7.28%) | 1358 (17.37%) | 299 | 22.02 | 2.77% | 32.25% | 116.69% |
| 2026-01-02 | 57.7 (-1.37%) | 1157 (-55.64%) | 439 | 37.94 | 2.36% | 37.42% | 115.08% |
| 2025-12-31 | 58.5 (-3.15%) | 2608 (-18.27%) | 1379 | 52.88 | 5.31% | 38.44% | 114.46% |
| 2025-12-30 | 60.4 (-2.11%) | 3191 (-57.57%) | 1765 | 55.31 | 6.5% | 36.41% | 110.32% |
| 2025-12-29 | 61.7 (7.68%) | 7520 (92.92%) | 4711 | 62.65 | 15.32% | 36.27% | 104.83% |
| 2025-12-26 | 57.3 (4.56%) | 3898 (134.96%) | 2196 | 56.34 | 7.94% | 29.77% | 91.84% |
| 2025-12-24 | 54.8 (-0.72%) | 1659 (2.98%) | 847 | 51.05 | 3.38% | 24.48% | 104.17% |
| 2025-12-23 | 55.2 (-1.95%) | 1611 (-48.4%) | 679 | 42.15 | 3.28% | 28.11% | 126.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.3 (-1.92%) | 3122 (-27.87%) | 1372 | 43.95 | 6.36% | 32.1% | 125.35% |
| 2025-12-19 | 57.4 (8.3%) | 4328 (233.18%) | 2332 | 53.88 | 8.81% | 35.83% | 127.31% |
| 2025-12-18 | 53.0 (-4.68%) | 1299 (-62.27%) | 502 | 38.65 | 2.65% | 43.56% | 145.68% |
| 2025-12-17 | 55.6 (1.28%) | 3443 (-3.56%) | 2039 | 59.22 | 7.01% | 44.42% | 162.85% |
| 2025-12-16 | 54.9 (-4.19%) | 3570 (-27.94%) | 1940 | 54.34 | 7.27% | 40.87% | 171.9% |
| 2025-12-15 | 57.3 (1.6%) | 4954 (-38.99%) | 2813 | 56.78 | 10.09% | 35.14% | 174.96% |
| 2025-12-12 | 56.4 (-7.24%) | 8120 (371.54%) | 4720 | 58.13 | 16.54% | 26.56% | 167.12% |
| 2025-12-11 | 60.8 (0.5%) | 1722 (1.18%) | 0 | 0 | 3.51% | 11.11% | 152.34% |
| 2025-12-10 | 60.5 (7.65%) | 1702 (124.54%) | 0 | 0 | 3.47% | 8.76% | 151.39% |
| 2025-12-09 | 56.2 (0.36%) | 758 (2.43%) | 0 | 0 | 1.54% | 7.03% | 153.05% |
| 2025-12-08 | 56.0 (3.32%) | 740 (38.84%) | 0 | 0 | 1.51% | 6.66% | 155.92% |
| 2025-12-05 | 54.2 (0.0%) | 533 (-6.33%) | 0 | 0 | 1.09% | 6.16% | 157.18% |
| 2025-12-04 | 54.2 (-0.73%) | 569 (-33.37%) | 0 | 0 | 1.16% | 7.4% | 161.95% |
| 2025-12-03 | 54.6 (2.44%) | 854 (48.26%) | 0 | 0 | 1.74% | 26.51% | 187.31% |
| 2025-12-02 | 53.3 (-1.11%) | 576 (17.07%) | 0 | 0 | 1.17% | 50.55% | 195.96% |
| 2025-12-01 | 53.9 (-1.1%) | 492 (-56.96%) | 0 | 0 | 1.0% | 51.44% | 197.59% |
| 2025-11-28 | 54.5 (-0.55%) | 1143 (-88.51%) | 0 | 0 | 2.33% | 58.76% | 199.93% |
| 2025-11-27 | 54.8 (-4.7%) | 9952 (-21.37%) | 6132 | 61.62 | 20.27% | 83.61% | 203.61% |
| 2025-11-26 | 57.5 (9.94%) | 12657 (1149.46%) | 8411 | 66.45 | 25.78% | 83.16% | 188.98% |
| 2025-11-25 | 52.3 (9.87%) | 1013 (-75.2%) | 49 | 4.84 | 2.06% | 73.45% | 172.2% |
| 2025-11-24 | 47.6 (9.93%) | 4085 (-69.39%) | 1600 | 39.17 | 8.32% | 81.71% | 175.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.3 (-1.25%) | 13346 (37.18%) | 10424 | 78.11 | 27.18% | 75.64% | 169.16% |
| 2025-11-20 | 43.85 (9.9%) | 9729 (23.31%) | 7073 | 72.7 | 19.81% | 50.22% | 142.67% |
| 2025-11-19 | 39.9 (2.44%) | 7890 (55.56%) | 5922 | 75.06 | 16.07% | 32.96% | 123.44% |
| 2025-11-18 | 38.95 (7.45%) | 5072 (359.84%) | 3277 | 64.61 | 10.33% | 22.01% | 107.85% |
| 2025-11-17 | 36.25 (-6.09%) | 1103 (27.66%) | 407 | 36.9 | 2.25% | 16.1% | 98.24% |
| 2025-11-14 | 38.6 (-0.77%) | 864 (-31.05%) | 373 | 43.17 | 1.76% | 16.62% | 96.79% |
| 2025-11-13 | 38.9 (0.91%) | 1253 (-50.22%) | 447 | 35.67 | 2.55% | 20.71% | 95.59% |
| 2025-11-12 | 38.55 (1.72%) | 2517 (16.04%) | 1522 | 60.47 | 5.13% | 44.69% | 93.49% |
| 2025-11-11 | 37.9 (1.47%) | 2169 (59.72%) | 1345 | 62.01 | 4.42% | 49.95% | 89.93% |
| 2025-11-10 | 37.35 (0.13%) | 1358 (-52.75%) | 777 | 57.22 | 2.77% | 48.33% | 86.19% |
| 2025-11-07 | 37.3 (-8.13%) | 2874 (-77.93%) | 1118 | 38.9 | 5.85% | 48.91% | 85.2% |
| 2025-11-06 | 40.6 (2.27%) | 13023 (155.25%) | 9600 | 73.72 | 26.52% | 49.07% | 80.97% |
| 2025-11-05 | 39.7 (9.97%) | 5102 (271.87%) | 2973 | 58.27 | 10.39% | 28.18% | 57.92% |
| 2025-11-04 | 36.1 (-2.96%) | 1372 (-16.44%) | 730 | 53.21 | 2.79% | 26.78% | 51.39% |
| 2025-11-03 | 37.2 (-3.75%) | 1642 (-44.38%) | 833 | 50.73 | 3.34% | 29.22% | 55.41% |
| 2025-10-31 | 38.65 (-2.89%) | 2952 (6.72%) | 1865 | 63.18 | 6.01% | 27.99% | 56.16% |
| 2025-10-30 | 39.8 (0.51%) | 2766 (-37.41%) | 1819 | 65.76 | 5.63% | 22.67% | 61.23% |
| 2025-10-29 | 39.6 (4.35%) | 4419 (71.95%) | 2262 | 51.19 | 9.0% | 17.62% | 59.1% |
| 2025-10-28 | 37.95 (6.45%) | 2570 (148.07%) | 1751 | 68.13 | 5.23% | 9.1% | 53.19% |
| 2025-10-27 | 35.65 (9.86%) | 1036 (202.92%) | 282 | 27.22 | 2.11% | 4.59% | 49.35% |
| 2025-10-23 | 32.45 (1.25%) | 342 (20.0%) | 173 | 50.58 | 0.7% | 3.27% | 52.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.05 (-0.93%) | 285 (20.25%) | 126 | 44.21 | 0.58% | 3.13% | 54.17% |
| 2025-10-21 | 32.35 (0.15%) | 237 (-33.05%) | 55 | 23.21 | 0.48% | 3.01% | 57.47% |
| 2025-10-20 | 32.3 (0.31%) | 354 (-9.23%) | 178 | 50.28 | 0.72% | 4.09% | 69.82% |
| 2025-10-17 | 32.2 (-3.16%) | 390 (43.38%) | 86 | 22.05 | 0.79% | 4.04% | 76.29% |
| 2025-10-16 | 33.25 (0.45%) | 272 (21.43%) | 109 | 40.07 | 0.55% | 5.03% | 76.89% |
| 2025-10-15 | 33.1 (-0.6%) | 224 (-70.83%) | 96 | 42.86 | 0.46% | 6.1% | 78.38% |
| 2025-10-14 | 33.3 (-4.31%) | 768 (132.02%) | 279 | 36.33 | 1.56% | 9.12% | 80.38% |
| 2025-10-13 | 34.8 (-2.38%) | 331 (-62.08%) | 101 | 30.51 | 0.67% | 11.41% | 84.26% |
| 2025-10-09 | 35.65 (-2.86%) | 873 (9.54%) | 323 | 37.0 | 1.78% | 17.55% | 96.39% |
| 2025-10-08 | 36.7 (-2.52%) | 797 (-53.34%) | 340 | 42.66 | 1.62% | 19.87% | 98.26% |
| 2025-10-07 | 37.65 (2.87%) | 1708 (-9.87%) | 853 | 49.94 | 3.48% | 29.33% | 99.43% |
| 2025-10-03 | 36.6 (1.53%) | 1895 (-43.31%) | 1050 | 55.41 | 3.86% | 29.35% | 97.43% |
| 2025-10-02 | 36.05 (-2.3%) | 3343 (66.24%) | 1822 | 54.5 | 6.81% | 28.58% | 95.63% |
| 2025-10-01 | 36.9 (-0.67%) | 2011 (-63.07%) | 1084 | 53.9 | 4.1% | 23.16% | 89.67% |
| 2025-09-30 | 37.15 (0.0%) | 5445 (216.75%) | 3089 | 56.73 | 11.09% | 24.76% | 87.39% |
| 2025-09-26 | 37.15 (-1.2%) | 1719 (13.54%) | 1208 | 70.27 | 3.5% | 15.61% | 77.14% |
| 2025-09-25 | 37.6 (4.74%) | 1514 (121.02%) | 923 | 60.96 | 3.08% | 15.99% | 74.56% |
| 2025-09-24 | 35.9 (-1.91%) | 685 (-75.47%) | 311 | 45.4 | 1.4% | 25.74% | 72.75% |
| 2025-09-23 | 36.6 (-0.68%) | 2793 (192.77%) | 1889 | 67.63 | 5.69% | 31.53% | 72.17% |
| 2025-09-22 | 36.85 (-0.41%) | 954 (-49.92%) | 545 | 57.13 | 1.94% | 27.24% | 67.11% |
| 2025-09-19 | 37.0 (-1.07%) | 1905 (-69.77%) | 1150 | 60.37 | 3.88% | 27.34% | 65.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.4 (-5.67%) | 6302 (78.63%) | 4280 | 67.91 | 12.83% | 25.92% | 63.37% |
| 2025-09-17 | 39.65 (9.99%) | 3528 (412.79%) | 1961 | 55.58 | 7.19% | 18.53% | 51.35% |
| 2025-09-16 | 36.05 (9.91%) | 688 (-31.41%) | 159 | 23.11 | 1.4% | 24.14% | 46.06% |
| 2025-09-15 | 32.8 (-8.89%) | 1003 (-16.83%) | 308 | 30.71 | 2.04% | 26.39% | 49.34% |
| 2025-09-12 | 36.0 (-3.61%) | 1206 (-54.85%) | 488 | 40.46 | 2.46% | 27.14% | 51.4% |
| 2025-09-11 | 37.35 (-0.4%) | 2671 (-57.52%) | 1331 | 49.83 | 5.44% | 26.17% | 50.95% |
| 2025-09-10 | 37.5 (6.99%) | 6287 (251.23%) | 4017 | 63.89 | 12.8% | 22.78% | 49.41% |
| 2025-09-09 | 35.05 (9.87%) | 1790 (30.28%) | 751 | 41.96 | 3.65% | 10.83% | 40.36% |
| 2025-09-08 | 31.9 (10.0%) | 1374 (89.26%) | 518 | 37.7 | 2.8% | 9.0% | 40.28% |
| 2025-09-05 | 29.0 (9.85%) | 726 (-28.05%) | 249 | 34.3 | 1.48% | 7.04% | 41.02% |
| 2025-09-04 | 26.4 (-9.9%) | 1009 (141.97%) | 227 | 22.5 | 2.05% | 6.49% | 43.49% |
| 2025-09-03 | 29.3 (-1.01%) | 417 (-53.3%) | 132 | 31.65 | 0.85% | 5.7% | 48.5% |
| 2025-09-02 | 29.6 (-9.06%) | 893 (117.27%) | 317 | 35.5 | 1.82% | 5.67% | 53.12% |
| 2025-09-01 | 32.55 (-8.57%) | 411 (-9.67%) | 0 | 0 | 0.84% | 4.47% | 52.24% |
| 2025-08-29 | 35.6 (3.34%) | 455 (-27.2%) | 0 | 0 | 0.93% | 4.19% | 52.53% |
| 2025-08-28 | 34.45 (7.49%) | 625 (57.04%) | 0 | 0 | 1.27% | 4.79% | 53.13% |
| 2025-08-27 | 32.05 (2.07%) | 398 (29.64%) | 0 | 0 | 0.81% | 4.34% | 51.97% |
| 2025-08-26 | 31.4 (-5.14%) | 307 (13.28%) | 0 | 0 | 0.63% | 5.42% | 51.43% |
| 2025-08-25 | 33.1 (0.91%) | 271 (-64.01%) | 0 | 0 | 0.55% | 9.48% | 51.2% |
| 2025-08-22 | 32.8 (-7.99%) | 753 (87.31%) | 0 | 0 | 1.53% | 13.03% | 50.8% |
| 2025-08-21 | 35.65 (1.71%) | 402 (-56.68%) | 0 | 0 | 0.82% | 13.51% | 49.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.05 (-7.76%) | 928 (-59.69%) | 0 | 0 | 1.89% | 16.58% | 51.15% |
| 2025-08-19 | 38.0 (-6.63%) | 2302 (14.47%) | 0 | 0 | 4.69% | 18.45% | 49.35% |
| 2025-08-18 | 40.7 (10.0%) | 2011 (103.54%) | 169 | 8.4 | 4.1% | 17.32% | 44.75% |
| 2025-08-15 | 37.0 (9.96%) | 988 (-48.38%) | 20 | 2.02 | 2.01% | 16.77% | 40.7% |
| 2025-08-14 | 33.65 (9.97%) | 1914 (3.85%) | 661 | 34.54 | 3.9% | 18.71% | 38.77% |
| 2025-08-13 | 30.6 (1.32%) | 1843 (5.31%) | 946 | 51.33 | 3.75% | 21.87% | 34.92% |
| 2025-08-12 | 30.2 (2.03%) | 1750 (0.63%) | 861 | 49.2 | 3.56% | 23.59% | 31.21% |
| 2025-08-11 | 29.6 (3.5%) | 1739 (-10.31%) | 1022 | 58.77 | 3.54% | 20.96% | 27.67% |
| 2025-08-08 | 28.6 (2.33%) | 1939 (-44.09%) | 1131 | 58.33 | 3.95% | 18.55% | 24.16% |
| 2025-08-07 | 27.95 (4.88%) | 3468 (29.07%) | 2042 | 58.88 | 7.06% | 16.12% | 20.29% |
| 2025-08-06 | 26.65 (-2.2%) | 2687 (487.96%) | 1357 | 50.5 | 5.47% | 9.18% | 13.37% |
| 2025-08-05 | 27.25 (9.88%) | 457 (-17.95%) | 21 | 4.6 | 0.93% | 3.98% | 7.92% |
| 2025-08-04 | 24.8 (9.98%) | 557 (-25.53%) | 193 | 34.65 | 1.13% | 3.44% | 7.08% |
| 2025-08-01 | 22.55 (10.0%) | 748 (1212.28%) | 237 | 31.68 | 1.52% | 2.45% | 6.0% |
| 2025-07-31 | 20.5 (-1.44%) | 57 (-57.14%) | 9 | 15.79 | 0.12% | 1.22% | 4.81% |
| 2025-07-30 | 20.8 (-0.72%) | 133 (-31.09%) | 26 | 19.55 | 0.27% | 3.52% | 4.79% |
| 2025-07-29 | 20.95 (3.71%) | 193 (160.81%) | 52 | 26.94 | 0.39% | 3.34% | 4.54% |
| 2025-07-28 | 20.2 (0.75%) | 74 (-47.89%) | 12 | 16.22 | 0.15% | 3.03% | 4.22% |
| 2025-07-25 | 20.05 (-0.99%) | 142 (-88.04%) | 27 | 19.01 | 0.29% | 2.92% | 4.14% |
| 2025-07-24 | 20.25 (2.02%) | 1187 (2660.47%) | 923 | 77.76 | 2.42% | 2.72% | 3.89% |
| 2025-07-23 | 19.85 (2.85%) | 43 (7.5%) | 7 | 16.28 | 0.09% | 0.35% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.3 (-3.5%) | 40 (73.91%) | 2 | 5.0 | 0.08% | 0.31% | 1.7% |
| 2025-07-21 | 20.0 (1.52%) | 23 (-43.9%) | 6 | 26.09 | 0.05% | 0.25% | 3.23% |
| 2025-07-18 | 19.7 (0.25%) | 41 (70.83%) | 0 | 0.0 | 0.08% | 0.23% | 3.3% |
| 2025-07-17 | 19.65 (-0.51%) | 24 (4.35%) | 2 | 8.33 | 0.05% | 0.23% | 3.35% |
| 2025-07-16 | 19.75 (0.0%) | 23 (130.0%) | 8 | 34.78 | 0.05% | 0.32% | 3.53% |
| 2025-07-15 | 19.75 (0.0%) | 10 (-41.18%) | 0 | 0.0 | 0.02% | 0.3% | 3.65% |
| 2025-07-14 | 19.75 (-1.99%) | 17 (-56.41%) | 1 | 5.88 | 0.03% | 0.37% | 3.69% |
| 2025-07-11 | 20.15 (-0.74%) | 39 (-43.48%) | 7 | 17.95 | 0.08% | 0.39% | 3.79% |
| 2025-07-10 | 20.3 (2.53%) | 69 (392.86%) | 16 | 23.19 | 0.14% | 0.65% | 3.8% |
| 2025-07-09 | 19.8 (0.76%) | 14 (-68.18%) | 3 | 21.43 | 0.03% | 0.6% | 3.71% |
| 2025-07-08 | 19.65 (-0.76%) | 44 (62.96%) | 10 | 22.73 | 0.09% | 0.59% | 3.8% |
| 2025-07-07 | 19.8 (0.25%) | 27 (-83.44%) | 4 | 14.81 | 0.05% | 0.58% | 4.27% |
| 2025-07-04 | 19.75 (-1.0%) | 163 (262.22%) | 62 | 38.04 | 0.33% | 0.59% | 4.27% |
| 2025-07-03 | 19.95 (0.25%) | 45 (246.15%) | 10 | 22.22 | 0.09% | 0.3% | 4.01% |
| 2025-07-02 | 19.9 (0.51%) | 13 (-62.86%) | 3 | 23.08 | 0.03% | 0.33% | 3.98% |
| 2025-07-01 | 19.8 (0.25%) | 35 (9.38%) | 3 | 8.57 | 0.07% | 0.5% | 4.0% |
| 2025-06-30 | 19.75 (-0.25%) | 32 (39.13%) | 4 | 12.5 | 0.07% | 2.04% | 4.05% |
| 2025-06-27 | 19.8 (-0.5%) | 23 (-59.65%) | 5 | 21.74 | 0.05% | 2.08% | 4.08% |
| 2025-06-26 | 19.9 (1.02%) | 57 (-41.24%) | 8 | 14.04 | 0.12% | 2.17% | 4.15% |
| 2025-06-25 | 19.7 (1.03%) | 97 (-87.75%) | 8 | 8.25 | 0.2% | 2.29% | 4.14% |
| 2025-06-24 | 19.5 (0.78%) | 792 (1394.34%) | 523 | 66.04 | 1.61% | 2.26% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.35 (-2.27%) | 53 (-20.9%) | 4 | 7.55 | 0.11% | 0.7% | 2.58% |
| 2025-06-20 | 19.8 (-2.46%) | 67 (-41.74%) | 9 | 13.43 | 0.14% | 0.73% | 2.67% |
| 2025-06-19 | 20.3 (-2.87%) | 115 (41.98%) | 72 | 62.61 | 0.23% | 0.68% | 3.25% |
| 2025-06-18 | 20.9 (3.47%) | 81 (179.31%) | 23 | 28.4 | 0.16% | 0.5% | 3.87% |
| 2025-06-17 | 20.2 (-0.25%) | 29 (-54.69%) | 4 | 13.79 | 0.06% | 0.45% | 3.76% |
| 2025-06-16 | 20.25 (-2.88%) | 64 (39.13%) | 8 | 12.5 | 0.13% | 0.95% | 3.81% |
| 2025-06-13 | 20.85 (1.71%) | 46 (70.37%) | 6 | 13.04 | 0.09% | 0.88% | 3.77% |
| 2025-06-12 | 20.5 (0.24%) | 27 (-50.91%) | 6 | 22.22 | 0.05% | 0.86% | 3.76% |
| 2025-06-11 | 20.45 (-1.68%) | 55 (-80.07%) | 8 | 14.55 | 0.11% | 0.86% | 4.41% |
| 2025-06-10 | 20.8 (2.72%) | 276 (961.54%) | 148 | 53.62 | 0.56% | 0.8% | 5.2% |
| 2025-06-09 | 20.25 (0.25%) | 26 (-29.73%) | 0 | 0.0 | 0.05% | 0.35% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 104.0 (-6.73%) | 2880 (-69.75%) | 884 | 30.69 |
| 2026-05-29 | 111.5 (-16.79%) | 9522 (146.88%) | 4141 | 43.49 |
| 2026-05-22 | 134.0 (3.88%) | 3857 (-38.06%) | 1487 | 38.55 |
| 2026-05-15 | 129.0 (-9.15%) | 6227 (-23.38%) | 2878 | 46.22 |
| 2026-05-08 | 142.0 (-13.94%) | 8127 (52.22%) | 3532 | 43.46 |
| 2026-04-30 | 165.0 (-7.82%) | 5339 (9.27%) | 1255 | 23.51 |
| 2026-04-24 | 179.0 (23.02%) | 4886 (-55.89%) | 0 | 0.0 |
| 2026-04-17 | 145.5 (14.12%) | 11076 (-40.66%) | 4563 | 41.2 |
| 2026-04-10 | 127.5 (19.16%) | 18666 (9.01%) | 10347 | 55.43 |
| 2026-04-02 | 107.0 (-6.55%) | 17123 (51.22%) | 10390 | 60.68 |
| 2026-03-27 | 114.5 (16.48%) | 11323 (-4.41%) | 4158 | 36.72 |
| 2026-03-20 | 98.3 (2.93%) | 11845 (349.36%) | 5154 | 43.51 |
| 2026-03-13 | 95.5 (2.14%) | 2636 (-59.2%) | 0 | 0.0 |
| 2026-03-06 | 93.5 (8.22%) | 6460 (-50.49%) | 1532 | 23.72 |
| 2026-02-26 | 86.4 (45.95%) | 13048 (64.77%) | 5302 | 40.63 |
| 2026-02-11 | 59.2 (2.07%) | 7919 (5.36%) | 4372 | 55.21 |
| 2026-02-06 | 58.0 (11.54%) | 7516 (16.6%) | 3990 | 53.09 |
| 2026-01-30 | 52.0 (-14.33%) | 6446 (-70.79%) | 2835 | 43.98 |
| 2026-01-23 | 60.7 (3.41%) | 22066 (143.74%) | 12767 | 57.86 |
| 2026-01-16 | 58.7 (13.54%) | 9053 (74.57%) | 4516 | 49.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.7 (-10.4%) | 5186 (348.23%) | 1844 | 35.56 |
| 2026-01-02 | 57.7 (0.7%) | 1157 (-88.76%) | 439 | 37.94 |
| 2025-12-26 | 57.3 (-0.17%) | 10290 (-41.51%) | 5094 | 49.5 |
| 2025-12-19 | 57.4 (1.77%) | 17594 (34.9%) | 9626 | 54.71 |
| 2025-12-12 | 56.4 (4.06%) | 13042 (331.28%) | 4720 | 36.19 |
| 2025-12-05 | 54.2 (-0.55%) | 3024 (-89.52%) | 0 | 0.0 |
| 2025-11-28 | 54.5 (25.87%) | 28850 (-22.32%) | 16192 | 56.12 |
| 2025-11-21 | 43.3 (12.18%) | 37140 (355.09%) | 27103 | 72.98 |
| 2025-11-14 | 38.6 (3.49%) | 8161 (-66.01%) | 4464 | 54.7 |
| 2025-11-07 | 37.3 (-3.49%) | 24013 (74.73%) | 15254 | 63.52 |
| 2025-10-31 | 38.65 (19.11%) | 13743 (1028.33%) | 7979 | 58.06 |
| 2025-10-23 | 32.45 (0.78%) | 1218 (-38.64%) | 532 | 43.68 |
| 2025-10-17 | 32.2 (-9.68%) | 1985 (-41.24%) | 671 | 33.8 |
| 2025-10-09 | 35.65 (-2.6%) | 3378 (-73.39%) | 1516 | 44.88 |
| 2025-10-03 | 36.6 (-1.48%) | 12694 (65.61%) | 7045 | 55.5 |
| 2025-09-26 | 37.15 (0.41%) | 7665 (-42.91%) | 4876 | 63.61 |
| 2025-09-19 | 37.0 (2.78%) | 13426 (0.74%) | 7858 | 58.53 |
| 2025-09-12 | 36.0 (24.14%) | 13328 (285.65%) | 7105 | 53.31 |
| 2025-09-05 | 29.0 (-18.54%) | 3456 (68.09%) | 925 | 26.77 |
| 2025-08-29 | 35.6 (8.54%) | 2056 (-67.85%) | 0 | 0.0 |
| 2025-08-22 | 32.8 (-11.35%) | 6396 (-22.32%) | 169 | 2.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.0 (29.37%) | 8234 (-9.6%) | 3510 | 42.63 |
| 2025-08-08 | 28.6 (26.83%) | 9108 (655.85%) | 4744 | 52.09 |
| 2025-08-01 | 22.55 (12.47%) | 1205 (-16.03%) | 336 | 27.88 |
| 2025-07-25 | 20.05 (1.78%) | 1435 (1147.83%) | 965 | 67.25 |
| 2025-07-18 | 19.7 (-2.23%) | 115 (-40.41%) | 11 | 9.57 |
| 2025-07-11 | 20.15 (2.03%) | 193 (-32.99%) | 40 | 20.73 |
| 2025-07-04 | 19.75 (-0.25%) | 288 (-71.82%) | 82 | 28.47 |
| 2025-06-27 | 19.8 (0.0%) | 1022 (187.08%) | 548 | 53.62 |
| 2025-06-20 | 19.8 (-5.04%) | 356 (-17.21%) | 116 | 32.58 |
| 2025-06-13 | 20.85 (3.22%) | 430 (120.51%) | 168 | 39.07 |
| 2025-06-06 | 20.2 (1.0%) | 195 (-15.95%) | 47 | 24.1 |
| 2025-05-29 | 20.0 (-3.61%) | 232 (-75.53%) | 60 | 25.86 |
| 2025-05-23 | 20.75 (-0.24%) | 948 (4.06%) | 269 | 28.38 |
| 2025-05-16 | 20.8 (6.12%) | 911 (408.94%) | 263 | 28.87 |
| 2025-05-09 | 19.6 (-3.21%) | 179 (-71.04%) | 36 | 20.11 |
| 2025-05-02 | 20.25 (-1.7%) | 618 (-31.41%) | 243 | 39.32 |
| 2025-04-25 | 20.6 (12.26%) | 901 (64.12%) | 342 | 37.96 |
| 2025-04-18 | 18.35 (9.23%) | 549 (-28.24%) | 114 | 20.77 |
| 2025-04-11 | 16.8 (-22.4%) | 765 (51.49%) | 87 | 11.37 |
| 2025-04-02 | 21.65 (-3.13%) | 505 (-33.81%) | 126 | 24.95 |
| 2025-03-28 | 22.35 (-13.04%) | 763 (1.6%) | 84 | 11.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.7 (1.78%) | 751 (40.11%) | 299 | 39.81 |
| 2025-03-14 | 25.25 (-6.48%) | 536 (-49.15%) | 128 | 23.88 |
| 2025-03-07 | 27.0 (-6.57%) | 1054 (-74.81%) | 311 | 29.51 |
| 2025-02-27 | 28.9 (8.85%) | 4185 (36.68%) | 1937 | 46.28 |
| 2025-02-21 | 26.55 (-0.38%) | 3062 (473.41%) | 1065 | 34.78 |
| 2025-02-14 | 26.65 (-4.14%) | 534 (19.2%) | 110 | 20.6 |
| 2025-02-07 | 27.8 (5.5%) | 448 (22.74%) | 93 | 20.76 |
| 2025-01-22 | 26.35 (1.54%) | 365 (-60.62%) | 46 | 12.6 |
| 2025-01-17 | 25.95 (-1.7%) | 926 (-34.45%) | 217 | 23.43 |
| 2025-01-10 | 26.4 (-1.12%) | 1414 (-89.88%) | 436 | 30.83 |
| 2025-01-03 | 26.7 (-5.49%) | 13975 (1364.79%) | 8075 | 57.78 |
| 2024-12-31 | 28.25 (-9.6%) | 954 (-55.27%) | 272 | 28.51 |
| 2024-12-27 | 31.25 (-2.34%) | 2132 (-82.02%) | 1013 | 47.51 |
| 2024-12-20 | 32.0 (-5.33%) | 11858 (-0.57%) | 6077 | 51.25 |
| 2024-12-13 | 33.8 (24.26%) | 11926 (1130.73%) | 5773 | 48.41 |
| 2024-12-06 | 27.2 (2.26%) | 969 (33.17%) | 211 | 21.78 |
| 2024-11-29 | 26.6 (0.76%) | 727 (-92.55%) | 172 | 23.66 |
| 2024-11-22 | 26.4 (-5.04%) | 9771 (572.12%) | 4364 | 44.66 |
| 2024-11-15 | 27.8 (6.31%) | 1453 (-32.92%) | 371 | 25.53 |
| 2024-11-08 | 26.15 (-0.19%) | 2167 (2.05%) | 765 | 35.3 |
| 2024-11-01 | 26.2 (-8.07%) | 2123 (-74.79%) | 913 | 43.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.5 (33.8%) | 8424 (498.33%) | 4347 | 51.6 |
| 2024-10-18 | 21.3 (5.19%) | 1408 (1751.28%) | 401 | 28.48 |
| 2024-10-11 | 20.25 (-1.22%) | 76 (14.61%) | 12 | 15.79 |
| 2024-10-04 | 20.5 (-0.73%) | 66 (-73.6%) | 3 | 4.55 |
| 2024-09-27 | 20.65 (0.24%) | 251 (-15.45%) | 61 | 24.3 |
| 2024-09-20 | 20.6 (-3.96%) | 297 (-72.62%) | 69 | 23.23 |
| 2024-09-13 | 21.45 (8.88%) | 1085 (2431.72%) | 316 | 29.12 |
| 2024-09-06 | 19.7 (-1.75%) | 42 (-62.25%) | 1 | 2.38 |
| 2024-08-30 | 20.05 (0.5%) | 113 (68.72%) | 3 | 2.65 |
| 2024-08-23 | 19.95 (0.5%) | 67 (-39.29%) | 7 | 10.45 |
| 2024-08-16 | 19.85 (1.79%) | 110 (-45.72%) | 13 | 11.82 |
| 2024-08-09 | 19.5 (-10.34%) | 204 (10.42%) | 45 | 22.06 |
| 2024-08-02 | 21.75 (-0.46%) | 185 (274.85%) | 63 | 34.05 |
| 2024-07-26 | 21.85 (-0.46%) | 49 (-80.23%) | 7 | 14.29 |
| 2024-07-19 | 21.95 (-4.36%) | 249 (-15.51%) | 20 | 8.03 |
| 2024-07-12 | 22.95 (6.25%) | 295 (-50.33%) | 44 | 14.92 |
| 2024-07-05 | 21.6 (-4.42%) | 595 (269.14%) | 164 | 27.56 |
| 2024-06-28 | 22.6 (-1.95%) | 161 (-60.28%) | 11 | 6.83 |
| 2024-06-21 | 23.05 (-3.35%) | 405 (23.82%) | 80 | 19.75 |
| 2024-06-14 | 23.85 (-3.83%) | 327 (-53.44%) | 91 | 27.83 |
| 2024-06-07 | 24.8 (-0.2%) | 703 (-14.37%) | 180 | 25.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.85 (5.3%) | 822 (-50.94%) | 200 | 24.33 |
| 2024-05-24 | 23.6 (17.71%) | 1675 (1553.18%) | 587 | 35.04 |
| 2024-05-17 | 20.05 (0.75%) | 101 (6.7%) | 4 | 3.96 |
| 2024-05-10 | 19.9 (2.58%) | 95 (-20.42%) | 8 | 8.42 |
| 2024-05-03 | 19.4 (-1.02%) | 119 (129.14%) | 9 | 7.56 |
| 2024-04-26 | 19.6 (0.0%) | 52 (-18.75%) | 10 | 19.23 |
| 2024-04-19 | 19.6 (-1.75%) | 64 (-40.11%) | 9 | 14.06 |
| 2024-04-12 | 19.95 (1.01%) | 107 (71.74%) | 11 | 10.28 |
| 2024-04-03 | 19.75 (-0.75%) | 62 (-36.77%) | 6 | 9.68 |
| 2024-03-29 | 19.9 (-0.25%) | 98 (-63.73%) | 8 | 8.16 |
| 2024-03-22 | 19.95 (-0.75%) | 271 (-51.01%) | 28 | 10.33 |
| 2024-03-15 | 20.1 (-9.46%) | 554 (177.68%) | 30 | 5.42 |
| 2024-03-08 | 22.2 (-4.1%) | 199 (277.15%) | 16 | 8.04 |
| 2024-03-01 | 23.15 (1.31%) | 52 (-60.37%) | 6 | 11.54 |
| 2024-02-23 | 22.85 (-0.65%) | 133 (99.48%) | 9 | 6.77 |
| 2024-02-16 | 23.0 (-0.43%) | 67 (38.75%) | 5 | 7.46 |
| 2024-02-05 | 23.1 (1.32%) | 48 (-65.99%) | 4 | 8.33 |
| 2024-02-02 | 22.8 (2.47%) | 142 (-24.76%) | 15 | 10.56 |
| 2024-01-26 | 22.25 (-0.22%) | 188 (-10.32%) | 13 | 6.91 |
| 2024-01-19 | 22.3 (-5.11%) | 210 (0.42%) | 13 | 6.19 |
| 2024-01-12 | 23.5 (0.64%) | 209 (95.05%) | 17 | 8.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.35 (-1.48%) | 107 (-32.7%) | 13 | 12.15 |
| 2023-12-29 | 23.7 (0.64%) | 159 (-48.95%) | 9 | 5.66 |
| 2023-12-22 | 23.55 (-0.84%) | 312 (-71.17%) | 35 | 11.22 |
| 2023-12-15 | 23.75 (-10.38%) | 1085 (11.18%) | 111 | 10.23 |
| 2023-12-08 | 26.5 (8.83%) | 975 (110.29%) | 64 | 6.56 |
| 2023-12-01 | 24.35 (-1.02%) | 464 (45.14%) | 59 | 12.72 |
| 2023-11-24 | 24.6 (-1.4%) | 319 (58.76%) | 26 | 8.15 |
| 2023-11-17 | 24.95 (-4.41%) | 201 (53.63%) | 13 | 6.47 |
| 2023-11-10 | 26.1 (-2.06%) | 131 (61.36%) | 26 | 19.85 |
| 2023-11-03 | 26.65 (0.57%) | 81 (-22.12%) | 23 | 28.4 |
| 2023-10-27 | 26.5 (-1.85%) | 104 (-25.48%) | 26 | 25.0 |
| 2023-10-20 | 27.0 (-0.55%) | 140 (320.81%) | 37 | 26.43 |
| 2023-10-13 | 27.15 (1.5%) | 33 (-82.94%) | 1 | 3.03 |
| 2023-10-06 | 26.75 (-0.56%) | 195 (-13.72%) | 52 | 26.67 |
| 2023-09-28 | 26.9 (-2.18%) | 226 (-11.46%) | 81 | 35.84 |
| 2023-09-22 | 27.5 (-1.43%) | 255 (71.33%) | 122 | 47.84 |
| 2023-09-15 | 27.9 (-3.29%) | 149 (55.19%) | 66 | 44.3 |
| 2023-09-08 | 28.85 (-1.37%) | 96 (-62.94%) | 30 | 31.25 |
| 2023-09-01 | 29.25 (2.63%) | 259 (-50.3%) | 90 | 34.75 |
| 2023-08-25 | 28.5 (0.35%) | 521 (10.64%) | 356 | 68.33 |
| 2023-08-18 | 28.4 (0.89%) | 471 (178.01%) | 292 | 62.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.15 (-5.85%) | 169 (52.02%) | 59 | 34.91 |
| 2023-08-04 | 29.9 (0.34%) | 111 (-39.48%) | 43 | 38.74 |
| 2023-07-28 | 29.8 (-0.83%) | 184 (9.66%) | 67 | 36.41 |
| 2023-07-21 | 30.05 (1.18%) | 167 (-60.76%) | 48 | 28.74 |
| 2023-07-14 | 29.7 (-2.62%) | 428 (29.98%) | 130 | 30.37 |
| 2023-07-07 | 30.5 (0.0%) | 329 (21.59%) | 88 | 26.75 |
| 2023-06-30 | 30.5 (-0.97%) | 270 (-46.38%) | 14 | 5.19 |
| 2023-06-21 | 30.8 (-0.65%) | 505 (-14.27%) | 80 | 15.84 |
| 2023-06-16 | 31.0 (0.16%) | 589 (-6.22%) | 205 | 34.8 |
| 2023-06-09 | 30.95 (0.32%) | 628 (78.39%) | 267 | 42.52 |
| 2023-06-02 | 30.85 (0.49%) | 352 (145.55%) | 108 | 30.68 |
| 2023-05-26 | 30.7 (-0.49%) | 143 (-75.49%) | 16 | 11.19 |
| 2023-05-19 | 30.85 (0.98%) | 585 (243.55%) | 384 | 65.64 |
| 2023-05-12 | 30.55 (-0.16%) | 170 (57.06%) | 44 | 25.88 |
| 2023-05-05 | 30.6 (-1.77%) | 108 (-66.91%) | 31 | 28.7 |
| 2023-04-28 | 31.15 (2.13%) | 327 (35.31%) | 82 | 25.08 |
| 2023-04-21 | 30.5 (-1.29%) | 242 (-26.85%) | 34 | 14.05 |
| 2023-04-14 | 30.9 (-1.12%) | 331 (352.92%) | 47 | 14.2 |
| 2023-04-07 | 31.25 (0.81%) | 73 (-80.77%) | 6 | 8.22 |
| 2023-03-31 | 31.0 (0.49%) | 380 (-52.16%) | 108 | 28.42 |
| 2023-03-24 | 30.85 (-0.16%) | 795 (42.13%) | 292 | 36.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.9 (-1.28%) | 559 (22.13%) | 156 | 27.91 |
| 2023-03-10 | 31.3 (-2.95%) | 458 (8.79%) | 198 | 43.23 |
| 2023-03-03 | 32.25 (2.54%) | 421 (-61.49%) | 155 | 36.82 |
| 2023-02-24 | 31.45 (2.11%) | 1093 (177.48%) | 741 | 67.8 |
| 2023-02-17 | 30.8 (0.82%) | 394 (31.31%) | 200 | 50.76 |
| 2023-02-10 | 30.55 (-0.97%) | 300 (-9.93%) | 109 | 36.33 |
| 2023-02-03 | 30.85 (-1.12%) | 333 (591.04%) | 138 | 41.44 |
| 2023-01-17 | 31.2 (4.17%) | 48 (-47.91%) | 0 | 0 |
| 2023-01-13 | 29.95 (-2.44%) | 92 (54.18%) | 0 | 0 |
| 2023-01-06 | 30.7 (-1.44%) | 60 (-79.48%) | 5 | 8.33 |
| 2022-12-30 | 31.15 (0.0%) | 292 (22.9%) | 110 | 37.67 |
| 2022-12-23 | 31.15 (-2.66%) | 238 (0.42%) | 34 | 14.29 |
| 2022-12-16 | 32.0 (-3.03%) | 237 (21.37%) | 0 | 0 |
| 2022-12-09 | 33.0 (0.0%) | 195 (-22.38%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。