| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.75 (-1.0%) | 163 (262.22%) | 62 | 38.04 | 0.33% | 0.59% | 4.27% |
| 2025-07-03 | 19.95 (0.25%) | 45 (246.15%) | 10 | 22.22 | 0.09% | 0.3% | 4.01% |
| 2025-07-02 | 19.9 (0.51%) | 13 (-62.86%) | 3 | 23.08 | 0.03% | 0.33% | 3.98% |
| 2025-07-01 | 19.8 (0.25%) | 35 (9.38%) | 3 | 8.57 | 0.07% | 0.5% | 4.0% |
| 2025-06-30 | 19.75 (-0.25%) | 32 (39.13%) | 4 | 12.5 | 0.07% | 2.04% | 4.05% |
| 2025-06-27 | 19.8 (-0.5%) | 23 (-59.65%) | 5 | 21.74 | 0.05% | 2.08% | 4.08% |
| 2025-06-26 | 19.9 (1.02%) | 57 (-41.24%) | 8 | 14.04 | 0.12% | 2.17% | 4.15% |
| 2025-06-25 | 19.7 (1.03%) | 97 (-87.75%) | 8 | 8.25 | 0.2% | 2.29% | 4.14% |
| 2025-06-24 | 19.5 (0.78%) | 792 (1394.34%) | 523 | 66.04 | 1.61% | 2.26% | 4.13% |
| 2025-06-23 | 19.35 (-2.27%) | 53 (-20.9%) | 4 | 7.55 | 0.11% | 0.7% | 2.58% |
| 2025-06-20 | 19.8 (-2.46%) | 67 (-41.74%) | 9 | 13.43 | 0.14% | 0.73% | 2.67% |
| 2025-06-19 | 20.3 (-2.87%) | 115 (41.98%) | 72 | 62.61 | 0.23% | 0.68% | 3.25% |
| 2025-06-18 | 20.9 (3.47%) | 81 (179.31%) | 23 | 28.4 | 0.16% | 0.5% | 3.87% |
| 2025-06-17 | 20.2 (-0.25%) | 29 (-54.69%) | 4 | 13.79 | 0.06% | 0.45% | 3.76% |
| 2025-06-16 | 20.25 (-2.88%) | 64 (39.13%) | 8 | 12.5 | 0.13% | 0.95% | 3.81% |
| 2025-06-13 | 20.85 (1.71%) | 46 (70.37%) | 6 | 13.04 | 0.09% | 0.88% | 3.77% |
| 2025-06-12 | 20.5 (0.24%) | 27 (-50.91%) | 6 | 22.22 | 0.05% | 0.86% | 3.76% |
| 2025-06-11 | 20.45 (-1.68%) | 55 (-80.07%) | 8 | 14.55 | 0.11% | 0.86% | 4.41% |
| 2025-06-10 | 20.8 (2.72%) | 276 (961.54%) | 148 | 53.62 | 0.56% | 0.8% | 5.2% |
| 2025-06-09 | 20.25 (0.25%) | 26 (-29.73%) | 0 | 0.0 | 0.05% | 0.35% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.2 (-0.25%) | 37 (27.59%) | 2 | 5.41 | 0.08% | 0.4% | 4.7% |
| 2025-06-05 | 20.25 (0.75%) | 29 (26.09%) | 8 | 27.59 | 0.06% | 0.44% | 4.67% |
| 2025-06-04 | 20.1 (1.01%) | 23 (-60.34%) | 4 | 17.39 | 0.05% | 0.48% | 4.68% |
| 2025-06-03 | 19.9 (1.02%) | 58 (20.83%) | 22 | 37.93 | 0.12% | 0.62% | 4.7% |
| 2025-06-02 | 19.7 (-1.5%) | 48 (-20.0%) | 11 | 22.92 | 0.1% | 0.57% | 4.72% |
| 2025-05-29 | 20.0 (-0.25%) | 60 (25.0%) | 16 | 26.67 | 0.12% | 0.67% | 4.73% |
| 2025-05-28 | 20.05 (-1.72%) | 48 (-47.83%) | 2 | 4.17 | 0.1% | 1.26% | 4.88% |
| 2025-05-27 | 20.4 (-0.97%) | 92 (187.5%) | 35 | 38.04 | 0.19% | 2.02% | 5.24% |
| 2025-05-26 | 20.6 (-0.72%) | 32 (-66.67%) | 7 | 21.88 | 0.07% | 1.89% | 5.47% |
| 2025-05-23 | 20.75 (0.24%) | 96 (-72.8%) | 30 | 31.25 | 0.2% | 1.93% | 6.07% |
| 2025-05-22 | 20.7 (-6.97%) | 353 (-16.15%) | 115 | 32.58 | 0.72% | 1.83% | 6.38% |
| 2025-05-21 | 22.25 (9.88%) | 421 (1654.17%) | 109 | 25.89 | 0.86% | 1.19% | 6.04% |
| 2025-05-20 | 20.25 (0.75%) | 24 (-55.56%) | 2 | 8.33 | 0.05% | 1.04% | 5.28% |
| 2025-05-19 | 20.1 (-3.37%) | 54 (12.5%) | 13 | 24.07 | 0.11% | 1.9% | 5.42% |
| 2025-05-16 | 20.8 (-0.95%) | 48 (26.32%) | 4 | 8.33 | 0.1% | 1.86% | 5.43% |
| 2025-05-15 | 21.0 (-0.47%) | 38 (-89.02%) | 5 | 13.16 | 0.08% | 1.8% | 5.44% |
| 2025-05-14 | 21.1 (-4.31%) | 346 (-22.42%) | 118 | 34.1 | 0.7% | 1.77% | 5.63% |
| 2025-05-13 | 22.05 (9.98%) | 446 (1251.52%) | 134 | 30.04 | 0.91% | 1.13% | 5.29% |
| 2025-05-12 | 20.05 (2.3%) | 33 (57.14%) | 2 | 6.06 | 0.07% | 0.29% | 4.64% |
| 2025-05-09 | 19.6 (-1.01%) | 21 (-16.0%) | 4 | 19.05 | 0.04% | 0.36% | 4.71% |
| 2025-05-08 | 19.8 (1.8%) | 25 (-19.35%) | 3 | 12.0 | 0.05% | 0.43% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.45 (-1.27%) | 31 (-8.82%) | 5 | 16.13 | 0.06% | 0.65% | 5.38% |
| 2025-05-06 | 19.7 (0.25%) | 34 (-50.0%) | 11 | 32.35 | 0.07% | 1.04% | 5.95% |
| 2025-05-05 | 19.65 (-2.96%) | 68 (30.77%) | 13 | 19.12 | 0.14% | 1.4% | 5.91% |
| 2025-05-02 | 20.25 (1.25%) | 52 (-61.76%) | 4 | 7.69 | 0.11% | 1.92% | 5.92% |
| 2025-04-30 | 20.0 (-1.23%) | 136 (-38.46%) | 40 | 29.41 | 0.28% | 2.32% | 6.32% |
| 2025-04-29 | 20.25 (1.0%) | 221 (5.74%) | 102 | 46.15 | 0.45% | 2.42% | 6.42% |
| 2025-04-28 | 20.05 (-2.67%) | 209 (-35.89%) | 97 | 46.41 | 0.43% | 2.07% | 6.94% |
| 2025-04-25 | 20.6 (9.87%) | 326 (32.52%) | 156 | 47.85 | 0.66% | 1.84% | 6.6% |
| 2025-04-24 | 18.75 (-2.85%) | 246 (31.55%) | 85 | 34.55 | 0.5% | 1.29% | 6.14% |
| 2025-04-23 | 19.3 (9.97%) | 187 (281.63%) | 56 | 29.95 | 0.38% | 0.89% | 5.76% |
| 2025-04-22 | 17.55 (0.29%) | 49 (-47.31%) | 7 | 14.29 | 0.1% | 0.78% | 5.55% |
| 2025-04-21 | 17.5 (-4.63%) | 93 (60.34%) | 38 | 40.86 | 0.19% | 1.05% | 5.59% |
| 2025-04-18 | 18.35 (1.94%) | 58 (16.0%) | 13 | 22.41 | 0.12% | 1.12% | 5.64% |
| 2025-04-17 | 18.0 (-3.74%) | 50 (-61.83%) | 7 | 14.0 | 0.1% | 1.13% | 6.45% |
| 2025-04-16 | 18.7 (1.36%) | 131 (-28.02%) | 49 | 37.4 | 0.27% | 1.32% | 6.49% |
| 2025-04-15 | 18.45 (9.82%) | 182 (42.19%) | 13 | 7.14 | 0.37% | 1.53% | 6.3% |
| 2025-04-14 | 16.8 (0.0%) | 128 (93.94%) | 32 | 25.0 | 0.26% | 1.79% | 6.08% |
| 2025-04-11 | 16.8 (-3.45%) | 66 (-53.19%) | 5 | 7.58 | 0.13% | 1.56% | 6.18% |
| 2025-04-10 | 17.4 (9.78%) | 141 (-39.22%) | 36 | 25.53 | 0.29% | 1.58% | 6.14% |
| 2025-04-09 | 15.85 (-9.94%) | 232 (-26.11%) | 26 | 11.21 | 0.47% | 1.79% | 6.1% |
| 2025-04-08 | 17.6 (-9.74%) | 314 (2516.67%) | 20 | 6.37 | 0.64% | 1.69% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.5 (-9.93%) | 12 (-84.0%) | 0 | 0.0 | 0.02% | 2.03% | 5.63% |
| 2025-04-02 | 21.65 (2.61%) | 75 (-69.64%) | 17 | 22.67 | 0.15% | 2.09% | 5.86% |
| 2025-04-01 | 21.1 (0.48%) | 247 (34.97%) | 68 | 27.53 | 0.5% | 2.14% | 6.02% |
| 2025-03-31 | 21.0 (-6.04%) | 183 (-61.8%) | 41 | 22.4 | 0.37% | 1.75% | 5.97% |
| 2025-03-28 | 22.35 (-9.15%) | 479 (1013.95%) | 61 | 12.73 | 0.98% | 1.55% | 6.32% |
| 2025-03-27 | 24.6 (-0.61%) | 43 (-55.67%) | 1 | 2.33 | 0.09% | 0.73% | 6.5% |
| 2025-03-26 | 24.75 (-1.0%) | 97 (64.41%) | 9 | 9.28 | 0.2% | 0.87% | 12.06% |
| 2025-03-25 | 25.0 (-1.19%) | 59 (-30.59%) | 3 | 5.08 | 0.12% | 1.61% | 13.03% |
| 2025-03-24 | 25.3 (-1.56%) | 85 (18.06%) | 10 | 11.76 | 0.17% | 1.62% | 13.46% |
| 2025-03-21 | 25.7 (-0.96%) | 72 (-37.93%) | 10 | 13.89 | 0.15% | 1.53% | 16.53% |
| 2025-03-20 | 25.95 (2.17%) | 116 (-74.62%) | 19 | 16.38 | 0.24% | 1.53% | 17.48% |
| 2025-03-19 | 25.4 (-0.78%) | 457 (592.42%) | 255 | 55.8 | 0.93% | 1.65% | 18.64% |
| 2025-03-18 | 25.6 (1.19%) | 66 (65.0%) | 10 | 15.15 | 0.13% | 0.82% | 18.15% |
| 2025-03-17 | 25.3 (0.2%) | 40 (-45.95%) | 5 | 12.5 | 0.08% | 0.93% | 18.08% |
| 2025-03-14 | 25.25 (-1.37%) | 74 (-57.47%) | 24 | 32.43 | 0.15% | 1.09% | 18.14% |
| 2025-03-13 | 25.6 (-0.78%) | 174 (241.18%) | 57 | 32.76 | 0.35% | 1.34% | 18.12% |
| 2025-03-12 | 25.8 (-0.96%) | 51 (-57.5%) | 6 | 11.76 | 0.1% | 1.24% | 17.85% |
| 2025-03-11 | 26.05 (-2.07%) | 120 (2.56%) | 25 | 20.83 | 0.24% | 1.45% | 18.29% |
| 2025-03-10 | 26.6 (-1.48%) | 117 (-40.0%) | 16 | 13.68 | 0.24% | 1.66% | 18.23% |
| 2025-03-07 | 27.0 (0.56%) | 195 (52.34%) | 69 | 35.38 | 0.4% | 2.15% | 18.2% |
| 2025-03-06 | 26.85 (-3.42%) | 128 (-16.88%) | 17 | 13.28 | 0.26% | 2.9% | 17.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.8 (-1.07%) | 154 (-30.32%) | 43 | 27.92 | 0.31% | 8.29% | 17.71% |
| 2025-03-04 | 28.1 (1.08%) | 221 (-37.92%) | 86 | 38.91 | 0.45% | 9.14% | 17.62% |
| 2025-03-03 | 27.8 (-3.81%) | 356 (-37.1%) | 96 | 26.97 | 0.73% | 9.25% | 17.48% |
| 2025-02-27 | 28.9 (-3.67%) | 566 (-79.59%) | 243 | 42.93 | 1.15% | 11.76% | 16.95% |
| 2025-02-26 | 30.0 (2.21%) | 2773 (384.79%) | 1502 | 54.17 | 5.65% | 11.71% | 15.93% |
| 2025-02-25 | 29.35 (9.93%) | 572 (108.76%) | 124 | 21.68 | 1.16% | 7.46% | 10.7% |
| 2025-02-24 | 26.7 (0.56%) | 274 (-82.78%) | 68 | 24.82 | 0.56% | 6.73% | 9.88% |
| 2025-02-21 | 26.55 (-3.1%) | 1591 (195.72%) | 794 | 49.91 | 3.24% | 6.24% | 9.66% |
| 2025-02-20 | 27.4 (9.82%) | 538 (-21.69%) | 65 | 12.08 | 1.1% | 3.14% | 6.58% |
| 2025-02-19 | 24.95 (-5.13%) | 687 (221.03%) | 176 | 25.62 | 1.4% | 2.18% | 5.77% |
| 2025-02-18 | 26.3 (-1.5%) | 214 (568.75%) | 26 | 12.15 | 0.44% | 0.86% | 5.13% |
| 2025-02-17 | 26.7 (0.19%) | 32 (-54.93%) | 4 | 12.5 | 0.07% | 0.97% | 5.05% |
| 2025-02-14 | 26.65 (-0.19%) | 71 (10.94%) | 16 | 22.54 | 0.14% | 1.09% | 5.35% |
| 2025-02-13 | 26.7 (2.5%) | 64 (60.0%) | 7 | 10.94 | 0.13% | 1.15% | 6.48% |
| 2025-02-12 | 26.05 (-0.95%) | 40 (-85.13%) | 2 | 5.0 | 0.08% | 1.06% | 6.85% |
| 2025-02-11 | 26.3 (-3.66%) | 269 (198.89%) | 69 | 25.65 | 0.55% | 1.1% | 7.16% |
| 2025-02-10 | 27.3 (-1.8%) | 90 (-10.0%) | 16 | 17.78 | 0.18% | 0.78% | 7.32% |
| 2025-02-07 | 27.8 (2.21%) | 100 (354.55%) | 27 | 27.0 | 0.2% | 0.91% | 7.76% |
| 2025-02-06 | 27.2 (-0.73%) | 22 (-63.33%) | 3 | 13.64 | 0.04% | 0.9% | 8.49% |
| 2025-02-05 | 27.4 (1.67%) | 60 (-46.9%) | 6 | 10.0 | 0.12% | 0.99% | 9.45% |
| 2025-02-04 | 26.95 (-0.37%) | 113 (-26.14%) | 30 | 26.55 | 0.23% | 1.29% | 9.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.05 (2.66%) | 153 (62.77%) | 27 | 17.65 | 0.31% | 1.4% | 10.02% |
| 2025-01-22 | 26.35 (0.57%) | 94 (42.42%) | 9 | 9.57 | 0.19% | 1.42% | 10.48% |
| 2025-01-21 | 26.2 (1.35%) | 66 (-67.8%) | 7 | 10.61 | 0.13% | 1.39% | 10.85% |
| 2025-01-20 | 25.85 (-0.39%) | 205 (22.02%) | 30 | 14.63 | 0.42% | 1.54% | 12.81% |
| 2025-01-17 | 25.95 (0.0%) | 168 (1.6%) | 20 | 11.9 | 0.34% | 1.89% | 14.64% |
| 2025-01-16 | 25.95 (4.43%) | 165 (108.99%) | 28 | 16.97 | 0.34% | 1.9% | 17.04% |
| 2025-01-15 | 24.85 (0.2%) | 79 (-43.91%) | 21 | 26.58 | 0.16% | 1.93% | 20.39% |
| 2025-01-14 | 24.8 (0.4%) | 141 (-62.23%) | 67 | 47.52 | 0.29% | 3.05% | 31.64% |
| 2025-01-13 | 24.7 (-6.44%) | 373 (115.71%) | 81 | 21.72 | 0.76% | 3.26% | 35.42% |
| 2025-01-10 | 26.4 (1.54%) | 173 (-4.19%) | 38 | 21.97 | 0.35% | 2.88% | 47.65% |
| 2025-01-09 | 26.0 (-1.7%) | 180 (-71.17%) | 44 | 24.44 | 0.37% | 3.24% | 52.75% |
| 2025-01-08 | 26.45 (1.54%) | 626 (156.0%) | 227 | 36.26 | 1.28% | 3.5% | 54.81% |
| 2025-01-07 | 26.05 (-5.62%) | 244 (29.77%) | 73 | 29.92 | 0.5% | 3.15% | 55.5% |
| 2025-01-06 | 27.6 (3.37%) | 188 (-45.76%) | 54 | 28.72 | 0.38% | 3.66% | 56.45% |
| 2025-01-03 | 26.7 (-4.64%) | 347 (12.83%) | 108 | 31.12 | 0.71% | 3.67% | 56.21% |
| 2025-01-02 | 28.0 (-0.88%) | 308 (-32.74%) | 112 | 36.36 | 0.63% | 3.49% | 55.94% |
| 2024-12-31 | 28.25 (-4.24%) | 458 (-7.54%) | 101 | 22.05 | 0.93% | 3.63% | 56.11% |
| 2024-12-30 | 29.5 (-5.6%) | 495 (158.66%) | 171 | 34.55 | 1.01% | 3.26% | 55.36% |
| 2024-12-27 | 31.25 (-0.79%) | 191 (-25.91%) | 43 | 22.51 | 0.39% | 4.34% | 54.76% |
| 2024-12-26 | 31.5 (-3.67%) | 258 (-31.63%) | 73 | 28.29 | 0.53% | 6.2% | 54.52% |
| 2024-12-25 | 32.7 (0.31%) | 378 (37.75%) | 202 | 53.44 | 0.77% | 8.41% | 54.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.6 (1.88%) | 274 (-73.32%) | 119 | 43.43 | 0.56% | 11.33% | 53.74% |
| 2024-12-23 | 32.0 (0.0%) | 1029 (-6.66%) | 576 | 55.98 | 2.1% | 22.19% | 53.45% |
| 2024-12-20 | 32.0 (-2.74%) | 1102 (-18.06%) | 579 | 52.54 | 2.25% | 24.15% | 51.9% |
| 2024-12-19 | 32.9 (-3.38%) | 1345 (-25.67%) | 688 | 51.15 | 2.74% | 34.9% | 50.62% |
| 2024-12-18 | 34.05 (0.29%) | 1810 (-67.7%) | 904 | 49.94 | 3.69% | 37.61% | 48.8% |
| 2024-12-17 | 33.95 (-8.61%) | 5605 (181.19%) | 3165 | 56.47 | 11.42% | 36.35% | 48.9% |
| 2024-12-16 | 37.15 (9.91%) | 1993 (-68.74%) | 741 | 37.18 | 4.06% | 26.9% | 45.71% |
| 2024-12-13 | 33.8 (-2.73%) | 6378 (138.17%) | 3981 | 62.42 | 12.99% | 24.29% | 47.65% |
| 2024-12-12 | 34.75 (9.97%) | 2678 (124.72%) | 983 | 36.71 | 5.45% | 11.44% | 35.52% |
| 2024-12-11 | 31.6 (9.91%) | 1191 (23.46%) | 170 | 14.27 | 2.43% | 6.43% | 30.47% |
| 2024-12-10 | 28.75 (-3.85%) | 965 (35.43%) | 527 | 54.61 | 1.97% | 4.8% | 28.54% |
| 2024-12-09 | 29.9 (9.93%) | 712 (939.02%) | 112 | 15.73 | 1.45% | 3.01% | 27.36% |
| 2024-12-06 | 27.2 (-0.37%) | 68 (-68.74%) | 5 | 7.35 | 0.14% | 1.97% | 26.32% |
| 2024-12-05 | 27.3 (-3.02%) | 219 (-43.83%) | 66 | 30.14 | 0.45% | 1.99% | 28.12% |
| 2024-12-04 | 28.15 (5.43%) | 390 (340.59%) | 61 | 15.64 | 0.8% | 1.82% | 28.91% |
| 2024-12-03 | 26.7 (0.38%) | 88 (-56.04%) | 17 | 19.32 | 0.18% | 1.26% | 28.53% |
| 2024-12-02 | 26.6 (0.0%) | 201 (168.92%) | 62 | 30.85 | 0.41% | 1.35% | 28.6% |
| 2024-11-29 | 26.6 (0.0%) | 75 (-45.73%) | 4 | 5.33 | 0.15% | 1.48% | 28.76% |
| 2024-11-28 | 26.6 (0.76%) | 138 (20.43%) | 42 | 30.43 | 0.28% | 2.3% | 29.32% |
| 2024-11-27 | 26.4 (0.0%) | 114 (-12.54%) | 16 | 14.04 | 0.23% | 2.93% | 29.74% |
| 2024-11-26 | 26.4 (-0.19%) | 131 (-51.12%) | 33 | 25.19 | 0.27% | 6.49% | 31.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.45 (0.19%) | 268 (-43.56%) | 77 | 28.73 | 0.55% | 14.45% | 32.15% |
| 2024-11-22 | 26.4 (-3.12%) | 475 (5.75%) | 132 | 27.79 | 0.97% | 19.9% | 35.45% |
| 2024-11-21 | 27.25 (1.11%) | 449 (-75.81%) | 159 | 35.41 | 0.92% | 19.8% | 41.85% |
| 2024-11-20 | 26.95 (-8.02%) | 1859 (-54.0%) | 817 | 43.95 | 3.79% | 19.29% | 43.6% |
| 2024-11-19 | 29.3 (-4.09%) | 4042 (37.28%) | 2237 | 55.34 | 8.23% | 15.99% | 41.63% |
| 2024-11-18 | 30.55 (9.89%) | 2944 (591.03%) | 1019 | 34.61 | 6.0% | 8.55% | 34.86% |
| 2024-11-15 | 27.8 (4.51%) | 426 (114.14%) | 122 | 28.64 | 0.87% | 2.96% | 29.27% |
| 2024-11-14 | 26.6 (1.53%) | 198 (-17.61%) | 71 | 35.86 | 0.41% | 4.03% | 30.02% |
| 2024-11-13 | 26.2 (-3.68%) | 241 (-37.85%) | 43 | 17.84 | 0.49% | 4.86% | 30.35% |
| 2024-11-12 | 27.2 (3.23%) | 388 (95.56%) | 95 | 24.48 | 0.79% | 4.79% | 29.88% |
| 2024-11-11 | 26.35 (0.76%) | 198 (-79.16%) | 40 | 20.2 | 0.4% | 4.25% | 29.17% |
| 2024-11-08 | 26.15 (-4.91%) | 953 (57.24%) | 437 | 45.86 | 1.94% | 4.41% | 28.79% |
| 2024-11-07 | 27.5 (10.0%) | 606 (198.05%) | 172 | 28.38 | 1.23% | 3.18% | 26.91% |
| 2024-11-06 | 25.0 (0.0%) | 203 (61.44%) | 37 | 18.23 | 0.41% | 2.65% | 25.68% |
| 2024-11-05 | 25.0 (2.04%) | 126 (-54.7%) | 47 | 37.3 | 0.26% | 3.8% | 25.33% |
| 2024-11-04 | 24.5 (-6.49%) | 278 (-20.19%) | 72 | 25.9 | 0.57% | 4.89% | 25.13% |
| 2024-11-01 | 26.2 (3.35%) | 348 (0.78%) | 128 | 36.78 | 0.71% | 8.17% | 24.59% |
| 2024-10-30 | 25.35 (-6.11%) | 345 (-55.05%) | 126 | 36.52 | 0.7% | 14.83% | 23.93% |
| 2024-10-29 | 27.0 (1.31%) | 769 (16.52%) | 429 | 55.79 | 1.57% | 16.8% | 23.25% |
| 2024-10-28 | 26.65 (-6.49%) | 660 (-65.05%) | 230 | 34.85 | 1.34% | 17.05% | 21.89% |
| 2024-10-25 | 28.5 (0.71%) | 1889 (-47.77%) | 1156 | 61.2 | 3.85% | 17.16% | 20.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.3 (7.2%) | 3617 (176.01%) | 2265 | 62.62 | 7.37% | 13.72% | 16.79% |
| 2024-10-23 | 26.4 (10.0%) | 1310 (46.78%) | 347 | 26.49 | 2.67% | 7.97% | 9.61% |
| 2024-10-22 | 24.0 (2.56%) | 892 (24.92%) | 350 | 39.24 | 1.82% | 6.04% | 7.06% |
| 2024-10-21 | 23.4 (9.86%) | 714 (254.06%) | 229 | 32.07 | 1.46% | 4.24% | 5.38% |
| 2024-10-18 | 21.3 (-4.48%) | 201 (-74.57%) | 26 | 12.94 | 0.41% | 2.87% | 4.04% |
| 2024-10-17 | 22.3 (2.06%) | 793 (120.4%) | 346 | 43.63 | 1.62% | 2.48% | 3.86% |
| 2024-10-16 | 21.85 (9.8%) | 360 (2635.91%) | 21 | 5.83 | 0.73% | 0.93% | 2.46% |
| 2024-10-15 | 19.9 (0.0%) | 13 (-66.45%) | 1 | 7.69 | 0.03% | 0.2% | 1.91% |
| 2024-10-14 | 19.9 (-1.73%) | 39 (218.92%) | 7 | 17.95 | 0.08% | 0.23% | 2.81% |
| 2024-10-11 | 20.25 (-0.25%) | 12 (-60.74%) | 2 | 16.67 | 0.03% | 0.22% | 3.62% |
| 2024-10-09 | 20.3 (-2.4%) | 31 (3030.37%) | 2 | 6.45 | 0.06% | 0.21% | 3.6% |
| 2024-10-08 | 20.8 (0.0%) | 1 (-96.81%) | 0 | 0.0 | 0.0% | 0.2% | 3.54% |
| 2024-10-07 | 20.8 (1.46%) | 31 (3.52%) | 8 | 25.81 | 0.06% | 0.23% | 3.57% |
| 2024-10-04 | 20.5 (-0.73%) | 30 (203.5%) | 0 | 0.0 | 0.06% | 0.36% | 3.52% |
| 2024-10-01 | 20.65 (0.0%) | 10 (-61.55%) | 1 | 10.0 | 0.02% | 0.35% | 3.49% |
| 2024-09-30 | 20.65 (0.0%) | 26 (100.06%) | 2 | 7.69 | 0.05% | 0.38% | 3.49% |
| 2024-09-27 | 20.65 (0.24%) | 13 (-86.76%) | 2 | 15.38 | 0.03% | 0.51% | 3.5% |
| 2024-09-26 | 20.6 (-2.83%) | 98 (308.4%) | 32 | 32.65 | 0.2% | 0.6% | 3.56% |
| 2024-09-25 | 21.2 (0.0%) | 24 (-0.43%) | 3 | 12.5 | 0.05% | 0.54% | 3.39% |
| 2024-09-24 | 21.2 (-0.24%) | 24 (-73.73%) | 4 | 16.67 | 0.05% | 0.6% | 3.37% |
| 2024-09-23 | 21.25 (3.16%) | 91 (61.29%) | 20 | 21.98 | 0.19% | 0.79% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.6 (-1.9%) | 57 (-16.66%) | 7 | 12.28 | 0.12% | 0.82% | 3.23% |
| 2024-09-19 | 21.0 (1.45%) | 68 (24.48%) | 22 | 32.35 | 0.14% | 0.89% | 3.13% |
| 2024-09-18 | 20.7 (-2.36%) | 54 (-53.01%) | 8 | 14.81 | 0.11% | 1.67% | 3.02% |
| 2024-09-16 | 21.2 (-1.17%) | 116 (9.63%) | 32 | 27.59 | 0.24% | 2.45% | 2.98% |
| 2024-09-13 | 21.45 (5.41%) | 106 (18.5%) | 24 | 22.64 | 0.22% | 2.22% | 2.75% |
| 2024-09-12 | 20.35 (0.49%) | 90 (-80.1%) | 23 | 25.56 | 0.18% | 2.01% | 2.56% |
| 2024-09-11 | 20.25 (-6.47%) | 452 (3.46%) | 161 | 35.62 | 0.92% | 1.85% | 2.42% |
| 2024-09-10 | 21.65 | 437 (N/A) | 108 | 24.71 | 0.89% | 0.94% | 1.57% |
| 2024-09-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-06 | 19.7 (0.0%) | 5 (284.92%) | 0 | 0.0 | 0.01% | 0.09% | 0.83% |
| 2024-09-05 | 19.7 (-0.25%) | 1 (-90.78%) | 0 | 0.0 | 0.0% | 0.1% | 0.86% |
| 2024-09-04 | 19.75 (-1.25%) | 14 (132.15%) | 0 | 0.0 | 0.03% | 0.16% | 0.88% |
| 2024-09-03 | 20.0 (0.0%) | 6 (-62.99%) | 0 | 0.0 | 0.01% | 0.21% | 0.93% |
| 2024-09-02 | 20.0 (-0.25%) | 16 (73.01%) | 1 | 6.25 | 0.03% | 0.24% | 1.04% |
| 2024-08-30 | 20.05 (-0.25%) | 9 (-69.19%) | 0 | 0.0 | 0.02% | 0.23% | 1.06% |
| 2024-08-29 | 20.1 (0.0%) | 30 (-25.55%) | 1 | 3.33 | 0.06% | 0.23% | 1.12% |
| 2024-08-28 | 20.1 (0.5%) | 41 (117.63%) | 1 | 2.44 | 0.08% | 0.24% | 1.14% |
| 2024-08-27 | 20.0 (0.0%) | 19 (46.08%) | 1 | 5.26 | 0.04% | 0.18% | 1.18% |
| 2024-08-26 | 20.0 (0.25%) | 13 (44.52%) | 0 | 0.0 | 0.03% | 0.16% | 1.18% |
| 2024-08-23 | 19.95 | 9 (N/A) | 2 | 22.22 | 0.02% | 0.21% | 1.19% |
| 2024-08-22 | None | 0 (-99.99%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.75 (-0.5%) | 35 (186.39%) | 3 | 8.57 | 0.07% | 0.2% | 1.19% |
| 2024-08-20 | 19.85 (1.28%) | 12 (9.89%) | 0 | 0.0 | 0.02% | 0.16% | 1.17% |
| 2024-08-19 | 19.6 (-1.26%) | 11 (-67.48%) | 2 | 18.18 | 0.02% | 0.18% | 1.3% |
| 2024-08-16 | 19.85 (0.51%) | 34 (469.78%) | 2 | 5.88 | 0.07% | 0.23% | 1.36% |
| 2024-08-15 | 19.75 (0.51%) | 6 (-62.49%) | 0 | 0.0 | 0.01% | 0.3% | 1.37% |
| 2024-08-14 | 19.65 (0.0%) | 16 (-18.92%) | 1 | 6.25 | 0.03% | 0.33% | 1.44% |
| 2024-08-13 | 19.65 (0.26%) | 19 (-43.62%) | 0 | 0.0 | 0.04% | 0.32% | 1.51% |
| 2024-08-12 | 19.6 (0.51%) | 35 (-51.59%) | 10 | 28.57 | 0.07% | 0.36% | 1.56% |
| 2024-08-09 | 19.5 (-1.02%) | 72 (261.51%) | 25 | 34.72 | 0.15% | 0.42% | 1.67% |
| 2024-08-08 | 19.7 (0.25%) | 20 (100.01%) | 3 | 15.0 | 0.04% | 0.31% | 1.6% |
| 2024-08-07 | 19.65 (2.08%) | 10 (-75.61%) | 2 | 20.0 | 0.02% | 0.36% | 1.67% |
| 2024-08-06 | 19.25 (-3.75%) | 41 (-32.88%) | 7 | 17.07 | 0.08% | 0.42% | 1.8% |
| 2024-08-05 | 20.0 (-8.05%) | 61 (177.66%) | 8 | 13.11 | 0.12% | 0.46% | 1.76% |
| 2024-08-02 | 21.75 (-0.46%) | 22 (-48.84%) | 2 | 9.09 | 0.04% | 0.38% | 1.7% |
| 2024-08-01 | 21.85 (0.23%) | 43 (4.62%) | 22 | 51.16 | 0.09% | 0.36% | 2.25% |
| 2024-07-31 | 21.8 (0.46%) | 41 (-29.14%) | 16 | 39.02 | 0.08% | 0.3% | 2.61% |
| 2024-07-30 | 21.7 (-0.46%) | 58 (176.19%) | 20 | 34.48 | 0.12% | 0.26% | 2.58% |
| 2024-07-29 | 21.8 (-0.23%) | 21 (39.77%) | 3 | 14.29 | 0.04% | 0.31% | 2.52% |
| 2024-07-26 | 21.85 (0.69%) | 15 (22.06%) | 3 | 20.0 | 0.03% | 0.34% | 2.52% |
| 2024-07-23 | 21.7 (0.23%) | 12 (-44.16%) | 2 | 16.67 | 0.03% | 0.39% | 2.57% |
| 2024-07-22 | 21.65 (-1.37%) | 22 (-72.26%) | 2 | 9.09 | 0.04% | 0.45% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.95 (-2.44%) | 79 (103.75%) | 5 | 6.33 | 0.16% | 0.51% | 2.65% |
| 2024-07-18 | 22.5 (0.0%) | 39 (4.87%) | 3 | 7.69 | 0.08% | 0.43% | 2.64% |
| 2024-07-17 | 22.5 (0.0%) | 37 (-9.51%) | 6 | 16.22 | 0.08% | 0.54% | 2.69% |
| 2024-07-16 | 22.5 (-0.66%) | 41 (-22.44%) | 2 | 4.88 | 0.08% | 0.54% | 2.91% |
| 2024-07-15 | 22.65 (-1.31%) | 53 (23.26%) | 4 | 7.55 | 0.11% | 0.56% | 2.99% |
| 2024-07-12 | 22.95 (1.77%) | 43 (-52.28%) | 3 | 6.98 | 0.09% | 0.6% | 2.97% |
| 2024-07-11 | 22.55 (1.12%) | 90 (143.53%) | 27 | 30.0 | 0.18% | 0.56% | 3.22% |
| 2024-07-10 | 22.3 (2.06%) | 37 (-30.71%) | 1 | 2.7 | 0.08% | 0.44% | 3.18% |
| 2024-07-09 | 21.85 (1.86%) | 53 (-26.0%) | 7 | 13.21 | 0.11% | 0.96% | 3.17% |
| 2024-07-08 | 21.45 (-0.69%) | 72 (200.68%) | 6 | 8.33 | 0.15% | 1.3% | 3.18% |
| 2024-07-05 | 21.6 (-0.46%) | 24 (-19.31%) | 2 | 8.33 | 0.05% | 1.21% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 19.8 (0.25%) | 27 (-90.62%) | 0 | 0 |
| 2025-07-04 | 19.75 (-0.25%) | 288 (-71.82%) | 82 | 28.47 |
| 2025-06-27 | 19.8 (0.0%) | 1022 (187.08%) | 548 | 53.62 |
| 2025-06-20 | 19.8 (-5.04%) | 356 (-17.21%) | 116 | 32.58 |
| 2025-06-13 | 20.85 (3.22%) | 430 (120.51%) | 168 | 39.07 |
| 2025-06-06 | 20.2 (1.0%) | 195 (-15.95%) | 47 | 24.1 |
| 2025-05-29 | 20.0 (-3.61%) | 232 (-75.53%) | 60 | 25.86 |
| 2025-05-23 | 20.75 (-0.24%) | 948 (4.06%) | 269 | 28.38 |
| 2025-05-16 | 20.8 (6.12%) | 911 (408.94%) | 263 | 28.87 |
| 2025-05-09 | 19.6 (-3.21%) | 179 (-71.04%) | 36 | 20.11 |
| 2025-05-02 | 20.25 (-1.7%) | 618 (-31.41%) | 243 | 39.32 |
| 2025-04-25 | 20.6 (12.26%) | 901 (64.12%) | 342 | 37.96 |
| 2025-04-18 | 18.35 (9.23%) | 549 (-28.24%) | 114 | 20.77 |
| 2025-04-11 | 16.8 (-22.4%) | 765 (51.49%) | 87 | 11.37 |
| 2025-04-02 | 21.65 (-3.13%) | 505 (-33.81%) | 126 | 24.95 |
| 2025-03-28 | 22.35 (-13.04%) | 763 (1.6%) | 84 | 11.01 |
| 2025-03-21 | 25.7 (1.78%) | 751 (40.11%) | 299 | 39.81 |
| 2025-03-14 | 25.25 (-6.48%) | 536 (-49.15%) | 128 | 23.88 |
| 2025-03-07 | 27.0 (-6.57%) | 1054 (-74.81%) | 311 | 29.51 |
| 2025-02-27 | 28.9 (8.85%) | 4185 (36.68%) | 1937 | 46.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 26.55 (-0.38%) | 3062 (473.41%) | 1065 | 34.78 |
| 2025-02-14 | 26.65 (-4.14%) | 534 (19.2%) | 110 | 20.6 |
| 2025-02-07 | 27.8 (5.5%) | 448 (22.74%) | 93 | 20.76 |
| 2025-01-22 | 26.35 (1.54%) | 365 (-60.62%) | 46 | 12.6 |
| 2025-01-17 | 25.95 (-1.7%) | 926 (-34.45%) | 217 | 23.43 |
| 2025-01-10 | 26.4 (-1.12%) | 1414 (115.52%) | 436 | 30.83 |
| 2025-01-03 | 26.7 (-5.49%) | 656 (-31.23%) | 220 | 33.54 |
| 2024-12-31 | 28.25 (-9.6%) | 954 (-55.27%) | 272 | 28.51 |
| 2024-12-27 | 31.25 (-2.34%) | 2132 (-82.02%) | 1013 | 47.51 |
| 2024-12-20 | 32.0 (-5.33%) | 11858 (-0.57%) | 6077 | 51.25 |
| 2024-12-13 | 33.8 (24.26%) | 11926 (1130.73%) | 5773 | 48.41 |
| 2024-12-06 | 27.2 (2.26%) | 969 (33.17%) | 211 | 21.78 |
| 2024-11-29 | 26.6 (0.76%) | 727 (-92.55%) | 172 | 23.66 |
| 2024-11-22 | 26.4 (-5.04%) | 9771 (572.12%) | 4364 | 44.66 |
| 2024-11-15 | 27.8 (6.31%) | 1453 (-32.92%) | 371 | 25.53 |
| 2024-11-08 | 26.15 (-0.19%) | 2167 (2.05%) | 765 | 35.3 |
| 2024-11-01 | 26.2 (-8.07%) | 2123 (-74.79%) | 913 | 43.01 |
| 2024-10-25 | 28.5 (33.8%) | 8424 (498.33%) | 4347 | 51.6 |
| 2024-10-18 | 21.3 (5.19%) | 1408 (1751.28%) | 401 | 28.48 |
| 2024-10-11 | 20.25 (-1.22%) | 76 (14.61%) | 12 | 15.79 |
| 2024-10-04 | 20.5 (-0.73%) | 66 (-73.6%) | 3 | 4.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 20.65 (0.24%) | 251 (-15.45%) | 61 | 24.3 |
| 2024-09-20 | 20.6 (-3.96%) | 297 (-72.62%) | 69 | 23.23 |
| 2024-09-13 | 21.45 (8.88%) | 1085 (2431.72%) | 316 | 29.12 |
| 2024-09-06 | 19.7 (-1.75%) | 42 (-62.25%) | 1 | 2.38 |
| 2024-08-30 | 20.05 (0.5%) | 113 (68.72%) | 3 | 2.65 |
| 2024-08-23 | 19.95 (0.5%) | 67 (-39.29%) | 7 | 10.45 |
| 2024-08-16 | 19.85 (1.79%) | 110 (-45.72%) | 13 | 11.82 |
| 2024-08-09 | 19.5 (-10.34%) | 204 (10.42%) | 45 | 22.06 |
| 2024-08-02 | 21.75 (-0.46%) | 185 (274.85%) | 63 | 34.05 |
| 2024-07-26 | 21.85 (-0.46%) | 49 (-80.23%) | 7 | 14.29 |
| 2024-07-19 | 21.95 (-4.36%) | 249 (-15.51%) | 20 | 8.03 |
| 2024-07-12 | 22.95 (6.25%) | 295 (-50.33%) | 44 | 14.92 |
| 2024-07-05 | 21.6 (-4.42%) | 595 (269.14%) | 164 | 27.56 |
| 2024-06-28 | 22.6 (-1.95%) | 161 (-60.28%) | 11 | 6.83 |
| 2024-06-21 | 23.05 (-3.35%) | 405 (23.82%) | 80 | 19.75 |
| 2024-06-14 | 23.85 (-3.83%) | 327 (-53.44%) | 91 | 27.83 |
| 2024-06-07 | 24.8 (-0.2%) | 703 (-14.37%) | 180 | 25.6 |
| 2024-05-31 | 24.85 (5.3%) | 822 (-50.94%) | 200 | 24.33 |
| 2024-05-24 | 23.6 (17.71%) | 1675 (1553.18%) | 587 | 35.04 |
| 2024-05-17 | 20.05 (0.75%) | 101 (6.7%) | 4 | 3.96 |
| 2024-05-10 | 19.9 (2.58%) | 95 (-20.42%) | 8 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 19.4 (-1.02%) | 119 (129.14%) | 9 | 7.56 |
| 2024-04-26 | 19.6 (0.0%) | 52 (-18.75%) | 10 | 19.23 |
| 2024-04-19 | 19.6 (-1.75%) | 64 (-40.11%) | 9 | 14.06 |
| 2024-04-12 | 19.95 (1.01%) | 107 (71.74%) | 11 | 10.28 |
| 2024-04-03 | 19.75 (-0.75%) | 62 (-36.77%) | 6 | 9.68 |
| 2024-03-29 | 19.9 (-0.25%) | 98 (-63.73%) | 8 | 8.16 |
| 2024-03-22 | 19.95 (-0.75%) | 271 (-51.01%) | 28 | 10.33 |
| 2024-03-15 | 20.1 (-9.46%) | 554 (177.68%) | 30 | 5.42 |
| 2024-03-08 | 22.2 (-4.1%) | 199 (277.15%) | 16 | 8.04 |
| 2024-03-01 | 23.15 (1.31%) | 52 (-60.37%) | 6 | 11.54 |
| 2024-02-23 | 22.85 (-0.65%) | 133 (99.48%) | 9 | 6.77 |
| 2024-02-16 | 23.0 (-0.43%) | 67 (38.75%) | 5 | 7.46 |
| 2024-02-05 | 23.1 (1.32%) | 48 (-65.99%) | 4 | 8.33 |
| 2024-02-02 | 22.8 (2.47%) | 142 (-24.76%) | 15 | 10.56 |
| 2024-01-26 | 22.25 (-0.22%) | 188 (-10.32%) | 13 | 6.91 |
| 2024-01-19 | 22.3 (-5.11%) | 210 (0.42%) | 13 | 6.19 |
| 2024-01-12 | 23.5 (0.64%) | 209 (95.05%) | 17 | 8.13 |
| 2024-01-05 | 23.35 (-1.48%) | 107 (-32.7%) | 13 | 12.15 |
| 2023-12-29 | 23.7 (0.64%) | 159 (-48.95%) | 9 | 5.66 |
| 2023-12-22 | 23.55 (-0.84%) | 312 (-71.17%) | 35 | 11.22 |
| 2023-12-15 | 23.75 (-10.38%) | 1085 (11.18%) | 111 | 10.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 26.5 (8.83%) | 975 (110.29%) | 64 | 6.56 |
| 2023-12-01 | 24.35 (-1.02%) | 464 (45.14%) | 59 | 12.72 |
| 2023-11-24 | 24.6 (-1.4%) | 319 (58.76%) | 26 | 8.15 |
| 2023-11-17 | 24.95 (-4.41%) | 201 (53.63%) | 13 | 6.47 |
| 2023-11-10 | 26.1 (-2.06%) | 131 (61.36%) | 26 | 19.85 |
| 2023-11-03 | 26.65 (0.57%) | 81 (-22.12%) | 23 | 28.4 |
| 2023-10-27 | 26.5 (-1.85%) | 104 (-25.48%) | 26 | 25.0 |
| 2023-10-20 | 27.0 (-0.55%) | 140 (320.81%) | 37 | 26.43 |
| 2023-10-13 | 27.15 (1.5%) | 33 (-82.94%) | 1 | 3.03 |
| 2023-10-06 | 26.75 (-0.56%) | 195 (-13.72%) | 52 | 26.67 |
| 2023-09-28 | 26.9 (-2.18%) | 226 (-11.46%) | 81 | 35.84 |
| 2023-09-22 | 27.5 (-1.43%) | 255 (71.33%) | 122 | 47.84 |
| 2023-09-15 | 27.9 (-3.29%) | 149 (55.19%) | 66 | 44.3 |
| 2023-09-08 | 28.85 (-1.37%) | 96 (-62.94%) | 30 | 31.25 |
| 2023-09-01 | 29.25 (2.63%) | 259 (-50.3%) | 90 | 34.75 |
| 2023-08-25 | 28.5 (0.35%) | 521 (10.64%) | 356 | 68.33 |
| 2023-08-18 | 28.4 (0.89%) | 471 (178.01%) | 292 | 62.0 |
| 2023-08-11 | 28.15 (-5.85%) | 169 (52.02%) | 59 | 34.91 |
| 2023-08-04 | 29.9 (0.34%) | 111 (-39.48%) | 43 | 38.74 |
| 2023-07-28 | 29.8 (-0.83%) | 184 (9.66%) | 67 | 36.41 |
| 2023-07-21 | 30.05 (1.18%) | 167 (-60.76%) | 48 | 28.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 29.7 (-2.62%) | 428 (29.98%) | 130 | 30.37 |
| 2023-07-07 | 30.5 (0.0%) | 329 (21.59%) | 88 | 26.75 |
| 2023-06-30 | 30.5 (-0.97%) | 270 (-46.38%) | 14 | 5.19 |
| 2023-06-21 | 30.8 (-0.65%) | 505 (-14.27%) | 80 | 15.84 |
| 2023-06-16 | 31.0 (0.16%) | 589 (-6.22%) | 205 | 34.8 |
| 2023-06-09 | 30.95 (0.32%) | 628 (78.39%) | 267 | 42.52 |
| 2023-06-02 | 30.85 (0.49%) | 352 (145.55%) | 108 | 30.68 |
| 2023-05-26 | 30.7 (-0.49%) | 143 (-75.49%) | 16 | 11.19 |
| 2023-05-19 | 30.85 (0.98%) | 585 (243.55%) | 384 | 65.64 |
| 2023-05-12 | 30.55 (-0.16%) | 170 (57.06%) | 44 | 25.88 |
| 2023-05-05 | 30.6 (-1.77%) | 108 (-66.91%) | 31 | 28.7 |
| 2023-04-28 | 31.15 (2.13%) | 327 (35.31%) | 82 | 25.08 |
| 2023-04-21 | 30.5 (-1.29%) | 242 (-26.85%) | 34 | 14.05 |
| 2023-04-14 | 30.9 (-1.12%) | 331 (352.92%) | 47 | 14.2 |
| 2023-04-07 | 31.25 (0.81%) | 73 (-80.77%) | 6 | 8.22 |
| 2023-03-31 | 31.0 (0.49%) | 380 (-52.16%) | 108 | 28.42 |
| 2023-03-24 | 30.85 (-0.16%) | 795 (42.13%) | 292 | 36.73 |
| 2023-03-17 | 30.9 (-1.28%) | 559 (22.13%) | 156 | 27.91 |
| 2023-03-10 | 31.3 (-2.95%) | 458 (8.79%) | 198 | 43.23 |
| 2023-03-03 | 32.25 (2.54%) | 421 (-61.49%) | 155 | 36.82 |
| 2023-02-24 | 31.45 (2.11%) | 1093 (177.48%) | 741 | 67.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 30.8 (0.82%) | 394 (31.31%) | 200 | 50.76 |
| 2023-02-10 | 30.55 (-0.97%) | 300 (-9.93%) | 109 | 36.33 |
| 2023-02-03 | 30.85 (-1.12%) | 333 (591.04%) | 138 | 41.44 |
| 2023-01-17 | 31.2 (4.17%) | 48 (-47.91%) | 0 | 0 |
| 2023-01-13 | 29.95 (-2.44%) | 92 (54.18%) | 0 | 0 |
| 2023-01-06 | 30.7 (-1.44%) | 60 (-79.48%) | 5 | 8.33 |
| 2022-12-30 | 31.15 (0.0%) | 292 (22.9%) | 110 | 37.67 |
| 2022-12-23 | 31.15 (-2.66%) | 238 (0.42%) | 34 | 14.29 |
| 2022-12-16 | 32.0 (-3.03%) | 237 (21.37%) | 0 | 0 |
| 2022-12-09 | 33.0 (0.0%) | 195 (-22.38%) | 0 | 0 |
| 2022-12-02 | 33.0 (-1.2%) | 251 (-38.85%) | 0 | 0 |
| 2022-11-25 | 33.4 (1.83%) | 411 (26.44%) | 0 | 0 |
| 2022-11-18 | 32.8 (0.0%) | 325 (-71.0%) | 0 | 0 |
| 2022-11-11 | 32.8 (2.5%) | 1122 (224.89%) | 0 | 0 |
| 2022-11-04 | 32.0 (12.28%) | 345 (20.46%) | 0 | 0 |
| 2022-10-28 | 28.5 (1.24%) | 286 (210.8%) | 0 | 0 |
| 2022-10-21 | 28.15 (1.26%) | 92 (-60.71%) | 0 | 0 |
| 2022-10-14 | 27.8 (-9.89%) | 234 (3.63%) | 0 | 0 |
| 2022-10-07 | 30.85 (0.0%) | 226 (-20.33%) | 0 | 0 |
| 2022-09-30 | 30.85 (-7.63%) | 284 (-25.67%) | 0 | 0 |
| 2022-09-23 | 33.4 (-1.04%) | 382 (-55.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 33.75 (0.75%) | 868 (100.41%) | 0 | 0 |
| 2022-09-08 | 33.5 (2.29%) | 433 (-27.62%) | 0 | 0 |
| 2022-09-02 | 32.75 (0.46%) | 598 (90.52%) | 0 | 0 |
| 2022-08-26 | 32.6 (-0.15%) | 314 (6.29%) | 0 | 0 |
| 2022-08-19 | 32.65 (0.62%) | 295 (-51.43%) | 0 | 0 |
| 2022-08-12 | 32.45 (-1.52%) | 608 (-64.75%) | 0 | 0 |
| 2022-08-05 | 32.95 (7.68%) | 1726 (360.3%) | 0 | 0 |
| 2022-07-29 | 30.6 (0.66%) | 375 (-35.84%) | 0 | 0 |
| 2022-07-22 | 30.4 (5.37%) | 584 (15.06%) | 0 | 0 |
| 2022-07-15 | 28.85 (3.04%) | 508 (-15.4%) | 0 | 0 |
| 2022-07-08 | 28.0 (-2.95%) | 600 (48.06%) | 0 | 0 |
| 2022-07-01 | 28.85 (-6.48%) | 405 (-58.11%) | 0 | 0 |
| 2022-06-24 | 30.85 (-6.23%) | 968 (-66.35%) | 0 | 0 |
| 2022-06-17 | 32.9 | 2877 (N/A) | 0 | 0 |
