- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.8 (-4.33%) | 954 | -44.0 | 1 | -1.0 | 0 | 0.1% | 6.94 (-0.33) | 234 (515.79%) |
| 2026-07-16 | 41.6 (-1.65%) | 998 | -16.0 | 2 | 0.0 | 0 | 0.2% | 7.27 (-0.11) | 38 (-28.3%) |
| 2026-07-15 | 42.3 (2.67%) | 1014 | -2.0 | 2 | 0.0 | 0 | 0.2% | 7.38 (-0.02) | 53 (-68.26%) |
| 2026-07-14 | 41.2 (-4.19%) | 1016 | -16.0 | 2 | 0.0 | 0 | 0.2% | 7.4 (-0.11) | 167 (-8.74%) |
| 2026-07-13 | 43.0 (2.87%) | 1032 | 28.0 | 2 | 0.0 | 0 | 0.19% | 7.51 (0.2) | 183 (11.59%) |
| 2026-07-09 | 41.8 (-0.71%) | 1004 | -29.0 | 2 | 0.0 | 0 | 0.2% | 7.31 (-0.21) | 164 (221.57%) |
| 2026-07-08 | 42.1 (-0.47%) | 1033 | 1.0 | 2 | 0.0 | 0 | 0.19% | 7.52 (0.01) | 51 (-63.57%) |
| 2026-07-07 | 42.3 (-2.76%) | 1032 | -10.0 | 2 | 0.0 | 0 | 0.19% | 7.51 (-0.08) | 140 (-7.89%) |
| 2026-07-06 | 43.5 (0.12%) | 1042 | -6.0 | 2 | 0.0 | 0 | 0.19% | 7.59 (-0.04) | 152 (2.01%) |
| 2026-07-03 | 43.45 (2.24%) | 1048 | -2.0 | 2 | 0.0 | 0 | 0.19% | 7.63 (-0.01) | 149 (-72.3%) |
| 2026-07-02 | 42.5 (0.0%) | 1050 | -11.0 | 2 | 0.0 | 0 | 0.19% | 7.64 (-0.08) | 538 (203.95%) |
| 2026-07-01 | 42.5 (4.29%) | 1061 | 26.0 | 2 | 0.0 | 0 | 0.19% | 7.72 (0.19) | 177 (276.6%) |
| 2026-06-30 | 40.75 (1.37%) | 1035 | -1.0 | 2 | 0.0 | 0 | 0.19% | 7.53 (-0.01) | 47 (6.82%) |
| 2026-06-29 | 40.2 (0.5%) | 1036 | 3.0 | 2 | 0.0 | 0 | 0.19% | 7.54 (0.02) | 44 (-63.03%) |
| 2026-06-26 | 40.0 (-2.44%) | 1033 | -27.0 | 2 | 0.0 | 0 | 0.19% | 7.52 (-0.2) | 119 (30.77%) |
| 2026-06-25 | 41.0 (0.12%) | 1060 | -4.0 | 2 | 0.0 | 0 | 0.19% | 7.72 (-0.03) | 91 (-51.34%) |
| 2026-06-24 | 40.95 (-2.03%) | 1064 | -25.0 | 2 | 0.0 | 0 | 0.19% | 7.75 (-0.18) | 187 (2.75%) |
| 2026-06-23 | 41.8 (-4.02%) | 1089 | -11.0 | 2 | 0.0 | 0 | 0.18% | 7.93 (-0.08) | 182 (50.41%) |
| 2026-06-22 | 43.55 (1.75%) | 1100 | -7.0 | 2 | 0.0 | 0 | 0.18% | 8.01 (-0.05) | 121 (44.05%) |
| 2026-06-18 | 42.8 (1.06%) | 1107 | -18.0 | 2 | 0.0 | 0 | 0.18% | 8.06 (-0.13) | 84 (-21.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 42.35 (-0.35%) | 1125 | 3.0 | 2 | 0.0 | 0 | 0.18% | 8.19 (0.02) | 107 (10.31%) |
| 2026-06-16 | 42.5 (-1.73%) | 1122 | 5.0 | 2 | 0.0 | 0 | 0.18% | 8.17 (0.04) | 97 (-28.68%) |
| 2026-06-15 | 43.25 (2.61%) | 1117 | 4.0 | 2 | 0.0 | 0 | 0.18% | 8.13 (0.03) | 136 (-32.67%) |
| 2026-06-12 | 42.15 (0.12%) | 1113 | -2.0 | 2 | 0.0 | 0 | 0.18% | 8.1 (-0.02) | 202 (-48.6%) |
| 2026-06-11 | 42.1 (-4.97%) | 1115 | -28.0 | 2 | 2.0 | 0 | 0.18% | 8.12 (-0.2) | 393 (110.16%) |
| 2026-06-10 | 44.3 (-3.28%) | 1143 | -28.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.2) | 187 (-3.11%) |
| 2026-06-09 | 45.8 (-0.76%) | 1171 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.06) | 193 (-56.92%) |
| 2026-06-08 | 46.15 (-6.1%) | 1162 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (-0.01) | 448 (121.78%) |
| 2026-06-05 | 49.15 (-3.63%) | 1164 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.02) | 202 (-32.21%) |
| 2026-06-04 | 51.0 (-0.39%) | 1161 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.01) | 298 (-64.73%) |
| 2026-06-03 | 51.2 (2.2%) | 1160 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.16) | 845 (167.41%) |
| 2026-06-02 | 50.1 (-0.2%) | 1137 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.04) | 316 (-27.69%) |
| 2026-06-01 | 50.2 (3.51%) | 1132 | -62.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (-0.45) | 437 (73.41%) |
| 2026-05-29 | 48.5 (0.83%) | 1194 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (0.15) | 252 (13.51%) |
| 2026-05-28 | 48.1 (-1.03%) | 1173 | 46.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (0.34) | 222 (-34.9%) |
| 2026-05-27 | 48.6 (-3.19%) | 1127 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.01) | 341 (8.6%) |
| 2026-05-26 | 50.2 (-0.79%) | 1125 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (-0.1) | 314 (-15.82%) |
| 2026-05-25 | 50.6 (0.2%) | 1139 | -29.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (-0.21) | 373 (-4.36%) |
| 2026-05-22 | 50.5 (5.65%) | 1168 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.07) | 390 (174.65%) |
| 2026-05-21 | 47.8 (0.53%) | 1158 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.09) | 142 (-41.08%) |
| 2026-05-20 | 47.55 (-0.42%) | 1145 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (-0.02) | 241 (15.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.75 (-2.75%) | 1149 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (-0.15) | 208 (-22.39%) |
| 2026-05-18 | 49.1 (3.81%) | 1169 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.04) | 268 (-48.26%) |
| 2026-05-15 | 47.3 (1.5%) | 1164 | -12.0 | 0 | -1.0 | 0 | 0.0% | 8.47 (-0.09) | 518 (45.92%) |
| 2026-05-14 | 46.6 (-3.02%) | 1176 | -3.0 | 1 | -2.0 | 0 | 0.09% | 8.56 (-0.02) | 355 (9.57%) |
| 2026-05-13 | 48.05 (-1.94%) | 1179 | -49.0 | 3 | -1.0 | 0 | 0.25% | 8.58 (-0.36) | 324 (28.57%) |
| 2026-05-12 | 49.0 (-2.58%) | 1228 | -4.0 | 4 | -1.0 | 0 | 0.33% | 8.94 (-0.03) | 252 (-8.03%) |
| 2026-05-11 | 50.3 (3.6%) | 1232 | -11.0 | 5 | 0.0 | 0 | 0.41% | 8.97 (-0.08) | 274 (28.04%) |
| 2026-05-08 | 48.55 (-0.1%) | 1243 | 4.0 | 5 | -2.0 | 0 | 0.4% | 9.05 (0.03) | 214 (-44.13%) |
| 2026-05-07 | 48.6 (-2.8%) | 1239 | -11.0 | 7 | -2.0 | 0 | 0.56% | 9.02 (-0.08) | 383 (-62.71%) |
| 2026-05-06 | 50.0 (-0.79%) | 1250 | 9.0 | 9 | 3.0 | 0 | 0.72% | 9.1 (0.07) | 1027 (49.49%) |
| 2026-05-05 | 50.4 (-5.08%) | 1241 | -57.0 | 6 | 0.0 | 0 | 0.48% | 9.03 (-0.42) | 687 (-56.49%) |
| 2026-05-04 | 53.1 (4.94%) | 1298 | 78.0 | 6 | 3.0 | 0 | 0.46% | 9.45 (0.57) | 1579 (43.81%) |
| 2026-04-30 | 50.6 (10.0%) | 1220 | 29.0 | 3 | 3.0 | 0 | 0.25% | 8.88 (0.21) | 1098 (278.62%) |
| 2026-04-29 | 46.0 (9.92%) | 1191 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.12) | 290 (92.05%) |
| 2026-04-28 | 41.85 (-1.88%) | 1174 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.55 (0.07) | 151 (-34.35%) |
| 2026-04-27 | 42.65 (0.47%) | 1165 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (0.04) | 230 (2.22%) |
| 2026-04-24 | 42.45 (-3.52%) | 1159 | 4.0 | 0 | -2.0 | 0 | 0.0% | 8.44 (0.03) | 225 (-52.03%) |
| 2026-04-23 | 44.0 (-9.28%) | 1155 | 13.0 | 2 | 1.0 | 0 | 0.17% | 8.41 (0.1) | 469 (-47.3%) |
| 2026-04-22 | 48.5 (8.26%) | 1142 | -31.0 | 1 | 1.0 | 0 | 0.09% | 8.31 (-0.23) | 890 (141.85%) |
| 2026-04-21 | 44.8 (9.94%) | 1173 | 51.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (0.37) | 368 (327.91%) |
| 2026-04-20 | 40.75 (0.12%) | 1122 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.14) | 86 (-13.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 40.7 (-2.16%) | 1142 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.07) | 99 (-1.98%) |
| 2026-04-16 | 41.6 (1.46%) | 1132 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (-0.08) | 101 (-3.81%) |
| 2026-04-15 | 41.0 (0.0%) | 1143 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.06) | 105 (-30.92%) |
| 2026-04-14 | 41.0 (1.86%) | 1151 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.0) | 152 (40.74%) |
| 2026-04-13 | 40.25 (1.26%) | 1151 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.11) | 108 (-18.8%) |
| 2026-04-10 | 39.75 (0.63%) | 1166 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.07) | 133 (-28.49%) |
| 2026-04-09 | 39.5 (-3.19%) | 1176 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (-0.08) | 186 (55.0%) |
| 2026-04-08 | 40.8 (-0.24%) | 1187 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.1) | 120 (103.39%) |
| 2026-04-07 | 40.9 (0.49%) | 1201 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (-0.07) | 59 (-44.86%) |
| 2026-04-02 | 40.7 (-1.45%) | 1210 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.81 (0.02) | 107 (30.49%) |
| 2026-04-01 | 41.3 (1.23%) | 1208 | -45.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (-0.33) | 82 (-54.95%) |
| 2026-03-31 | 40.8 (-3.77%) | 1253 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (-0.05) | 182 (130.38%) |
| 2026-03-30 | 42.4 (-1.28%) | 1259 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.17 (-0.03) | 79 (-21.0%) |
| 2026-03-27 | 42.95 (-0.35%) | 1264 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.04) | 100 (-58.68%) |
| 2026-03-26 | 43.1 (1.41%) | 1258 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.04) | 242 (130.48%) |
| 2026-03-25 | 42.5 (3.91%) | 1264 | 17.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.12) | 105 (-33.12%) |
| 2026-03-24 | 40.9 (-2.27%) | 1247 | -30.0 | 0 | 0.0 | 0 | 0.0% | 9.08 (-0.22) | 157 (18.05%) |
| 2026-03-23 | 41.85 (-2.67%) | 1277 | 3.0 | 0 | -1.0 | 1 | 0.0% | 9.3 (0.03) | 133 (-17.39%) |
| 2026-03-20 | 43.0 (-0.23%) | 1274 | -17.0 | 1 | 0.0 | 0 | 0.08% | 9.27 (-0.13) | 161 (0.0%) |
| 2026-03-19 | 43.1 (-1.71%) | 1291 | -34.0 | 1 | 0.0 | 0 | 0.08% | 9.4 (-0.25) | 161 (14.18%) |
| 2026-03-18 | 43.85 (0.69%) | 1325 | -8.0 | 1 | 0.0 | 0 | 0.08% | 9.65 (-0.05) | 141 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 43.55 (-0.91%) | 1333 | 5.0 | 1 | -1.0 | 0 | 0.08% | 9.7 (0.03) | 141 (4.44%) |
| 2026-03-16 | 43.95 (-0.34%) | 1328 | 0.0 | 2 | 0.0 | 0 | 0.15% | 9.67 (0.0) | 135 (26.17%) |
| 2026-03-13 | 44.1 (-1.34%) | 1328 | -12.0 | 2 | 0.0 | 0 | 0.15% | 9.67 (-0.08) | 107 (-23.57%) |
| 2026-03-12 | 44.7 (-3.04%) | 1340 | 1.0 | 2 | 0.0 | 0 | 0.15% | 9.75 (0.0) | 140 (34.62%) |
| 2026-03-11 | 46.1 (1.88%) | 1339 | -9.0 | 2 | -1.0 | 0 | 0.15% | 9.75 (-0.06) | 104 (-7.96%) |
| 2026-03-10 | 45.25 (0.67%) | 1348 | -16.0 | 3 | 0.0 | 0 | 0.22% | 9.81 (-0.12) | 113 (-51.71%) |
| 2026-03-09 | 44.95 (-5.96%) | 1364 | -8.0 | 3 | 0.0 | 0 | 0.22% | 9.93 (-0.06) | 234 (118.69%) |
| 2026-03-06 | 47.8 (-1.65%) | 1372 | -24.0 | 3 | 0.0 | 0 | 0.22% | 9.99 (-0.17) | 107 (-13.71%) |
| 2026-03-05 | 48.6 (2.64%) | 1396 | -7.0 | 3 | -1.0 | 0 | 0.21% | 10.16 (-0.05) | 124 (-66.4%) |
| 2026-03-04 | 47.35 (-4.92%) | 1403 | -36.0 | 4 | 1.0 | 0 | 0.29% | 10.21 (-0.27) | 369 (25.08%) |
| 2026-03-03 | 49.8 (-3.86%) | 1439 | 11.0 | 3 | 0.0 | 0 | 0.21% | 10.48 (0.08) | 295 (6.88%) |
| 2026-03-02 | 51.8 (-0.38%) | 1428 | -4.0 | 3 | -15.0 | 0 | 0.21% | 10.4 (-0.02) | 276 (-1.78%) |
| 2026-02-26 | 52.0 (2.56%) | 1432 | -21.0 | 18 | 0.0 | 0 | 1.26% | 10.42 (-0.16) | 281 (-24.46%) |
| 2026-02-25 | 50.7 (-3.61%) | 1453 | -7.0 | 18 | -3.0 | 0 | 1.24% | 10.58 (-0.05) | 372 (47.62%) |
| 2026-02-24 | 52.6 (-2.05%) | 1460 | -1.0 | 21 | 0.0 | 0 | 1.44% | 10.63 (-0.01) | 252 (32.63%) |
| 2026-02-23 | 53.7 (3.07%) | 1461 | -36.0 | 21 | 0.0 | 0 | 1.44% | 10.64 (-0.26) | 190 (-43.11%) |
| 2026-02-11 | 52.1 (-2.62%) | 1497 | -42.0 | 21 | 2.0 | 0 | 1.4% | 10.9 (-0.3) | 334 (47.14%) |
| 2026-02-10 | 53.5 (-2.01%) | 1539 | -1.0 | 19 | 0.0 | 0 | 1.23% | 11.2 (-0.01) | 227 (-13.36%) |
| 2026-02-09 | 54.6 (5.41%) | 1540 | 10.0 | 19 | -4.0 | 0 | 1.23% | 11.21 (0.07) | 262 (16.44%) |
| 2026-02-06 | 51.8 (-1.89%) | 1530 | -31.0 | 23 | 0.0 | 0 | 1.5% | 11.14 (-0.22) | 225 (-35.71%) |
| 2026-02-05 | 52.8 (-4.86%) | 1561 | -31.0 | 23 | 1.0 | 0 | 1.47% | 11.36 (-0.23) | 350 (41.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 55.5 (1.46%) | 1592 | 11.0 | 22 | 3.0 | 0 | 1.38% | 11.59 (0.08) | 247 (-37.31%) |
| 2026-02-03 | 54.7 (-1.97%) | 1581 | -62.0 | 19 | 2.0 | 0 | 1.2% | 11.51 (-0.45) | 394 (19.03%) |
| 2026-02-02 | 55.8 (-2.79%) | 1643 | -16.0 | 17 | 13.0 | 0 | 1.03% | 11.96 (-0.12) | 331 (-43.03%) |
| 2026-01-30 | 57.4 (-5.44%) | 1659 | -36.0 | 4 | -3.0 | 0 | 0.24% | 12.08 (-0.26) | 581 (-40.9%) |
| 2026-01-29 | 60.7 (-5.3%) | 1695 | -22.0 | 7 | 2.0 | 0 | 0.41% | 12.34 (-0.16) | 983 (-31.93%) |
| 2026-01-28 | 64.1 (2.4%) | 1717 | 70.0 | 5 | 2.0 | 0 | 0.29% | 12.5 (0.51) | 1444 (14.79%) |
| 2026-01-27 | 62.6 (-6.01%) | 1647 | -80.0 | 3 | -29.0 | 9 | 0.18% | 11.99 (-0.58) | 1258 (-73.39%) |
| 2026-01-26 | 66.6 (-2.63%) | 1727 | 58.0 | 32 | -9.0 | 0 | 1.85% | 12.57 (0.42) | 4727 (173.08%) |
| 2026-01-23 | 68.4 (9.97%) | 1669 | -21.0 | 41 | 15.0 | 0 | 2.46% | 12.15 (-0.15) | 1731 (-21.14%) |
| 2026-01-22 | 62.2 (9.89%) | 1690 | 298.0 | 26 | 18.0 | 0 | 1.54% | 12.3 (2.17) | 2195 (135.26%) |
| 2026-01-21 | 56.6 (2.72%) | 1392 | 51.0 | 8 | 5.0 | 0 | 0.57% | 10.13 (0.37) | 933 (-4.99%) |
| 2026-01-20 | 55.1 (-3.33%) | 1341 | -435.0 | 3 | -6.0 | 0 | 0.22% | 9.76 (-3.17) | 982 (-58.21%) |
| 2026-01-19 | 57.0 (4.59%) | 1776 | -488.0 | 9 | 7.0 | 0 | 0.51% | 12.93 (-3.55) | 2350 (71.91%) |
| 2026-01-16 | 54.5 (1.3%) | 2264 | -209.0 | 2 | -4.0 | 0 | 0.09% | 16.48 (-1.52) | 1367 (201.77%) |
| 2026-01-15 | 53.8 (-1.82%) | 2473 | 15.0 | 6 | 4.0 | 0 | 0.24% | 18.0 (0.11) | 453 (-6.4%) |
| 2026-01-14 | 54.8 (8.51%) | 2458 | 27.0 | 2 | -11.0 | 0 | 0.08% | 17.89 (0.19) | 484 (115.11%) |
| 2026-01-13 | 50.5 (2.64%) | 2431 | 2.0 | 13 | -5.0 | 0 | 0.53% | 17.7 (0.02) | 225 (-26.47%) |
| 2026-01-12 | 49.2 (-2.19%) | 2429 | -40.0 | 18 | 0.0 | 0 | 0.74% | 17.68 (-0.29) | 306 (-23.5%) |
| 2026-01-09 | 50.3 (5.12%) | 2469 | 90.0 | 18 | -6.0 | 0 | 0.73% | 17.97 (0.65) | 400 (113.9%) |
| 2026-01-08 | 47.85 (-3.33%) | 2379 | 5.0 | 24 | 0.0 | 0 | 1.01% | 17.32 (0.04) | 187 (3.89%) |
| 2026-01-07 | 49.5 (0.41%) | 2374 | -1.0 | 24 | 1.0 | 0 | 1.01% | 17.28 (-0.01) | 180 (-60.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.3 (0.41%) | 2375 | -7.0 | 23 | 9.0 | 0 | 0.97% | 17.29 (-0.05) | 460 (-58.63%) |
| 2026-01-05 | 49.1 (3.81%) | 2382 | 55.0 | 14 | 7.0 | 0 | 0.59% | 17.34 (0.4) | 1112 (166.03%) |
| 2026-01-02 | 47.3 (10.0%) | 2327 | 60.0 | 7 | 2.0 | 0 | 0.3% | 16.94 (0.44) | 418 (114.36%) |
| 2025-12-31 | 43.0 (2.38%) | 2267 | 14.0 | 5 | 0.0 | 0 | 0.22% | 16.5 (0.1) | 195 (14.04%) |
| 2025-12-30 | 42.0 (-2.33%) | 2253 | 18.0 | 5 | 0.0 | 0 | 0.22% | 16.4 (0.13) | 171 (66.02%) |
| 2025-12-29 | 43.0 (0.82%) | 2235 | 18.0 | 5 | 0.0 | 0 | 0.22% | 16.27 (0.13) | 103 (58.46%) |
| 2025-12-26 | 42.65 (-0.58%) | 2217 | 2.0 | 5 | 0.0 | 0 | 0.23% | 16.14 (0.02) | 65 (71.05%) |
| 2025-12-24 | 42.9 (0.35%) | 2215 | -7.0 | 5 | 0.0 | 0 | 0.23% | 16.12 (-0.06) | 38 (-5.0%) |
| 2025-12-23 | 42.75 (0.35%) | 2222 | -15.0 | 5 | 0.0 | 0 | 0.23% | 16.18 (-0.1) | 40 (-45.21%) |
| 2025-12-22 | 42.6 (0.35%) | 2237 | -13.0 | 5 | 0.0 | 0 | 0.22% | 16.28 (-0.1) | 73 (-78.84%) |
| 2025-12-19 | 42.45 (-3.63%) | 2250 | -53.0 | 5 | -3.0 | 0 | 0.22% | 16.38 (-0.38) | 345 (275.0%) |
| 2025-12-18 | 44.05 (-2.11%) | 2303 | -32.0 | 8 | 0.0 | 0 | 0.35% | 16.76 (-0.24) | 92 (95.74%) |
| 2025-12-17 | 45.0 (-1.1%) | 2335 | 2.0 | 8 | -1.0 | 0 | 0.34% | 17.0 (0.02) | 47 (-14.55%) |
| 2025-12-16 | 45.5 (-2.78%) | 2333 | 7.0 | 9 | 0.0 | 0 | 0.39% | 16.98 (0.05) | 55 (-11.29%) |
| 2025-12-15 | 46.8 (-0.95%) | 2326 | 10.0 | 9 | 0.0 | 0 | 0.39% | 16.93 (0.07) | 62 (-39.81%) |
| 2025-12-12 | 47.25 (-1.05%) | 2316 | 21.0 | 9 | 0.0 | 0 | 0.39% | 16.86 (0.15) | 103 (27.16%) |
| 2025-12-11 | 47.75 (2.36%) | 2295 | 14.0 | 9 | 0.0 | 0 | 0.39% | 16.71 (0.11) | 81 (12.5%) |
| 2025-12-10 | 46.65 (-1.79%) | 2281 | 20.0 | 9 | -3.0 | 0 | 0.39% | 16.6 (0.14) | 72 (18.03%) |
| 2025-12-09 | 47.5 (-0.84%) | 2261 | -13.0 | 12 | 0.0 | 0 | 0.53% | 16.46 (-0.09) | 61 (-64.12%) |
| 2025-12-08 | 47.9 (-3.13%) | 2274 | -51.0 | 12 | 0.0 | 0 | 0.53% | 16.55 (-0.38) | 170 (51.79%) |
| 2025-12-05 | 49.45 (1.02%) | 2325 | -12.0 | 12 | 0.0 | 0 | 0.52% | 16.93 (-0.08) | 112 (-66.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.95 (0.72%) | 2337 | 93.0 | 12 | -1.0 | 0 | 0.51% | 17.01 (0.67) | 332 (-13.54%) |
| 2025-12-03 | 48.6 (9.09%) | 2244 | 43.0 | 13 | 2.0 | 0 | 0.58% | 16.34 (0.32) | 384 (562.07%) |
| 2025-12-02 | 44.55 (0.0%) | 2201 | 11.0 | 11 | 0.0 | 0 | 0.5% | 16.02 (0.08) | 58 (45.0%) |
| 2025-12-01 | 44.55 (-2.09%) | 2190 | 7.0 | 11 | -3.0 | 0 | 0.5% | 15.94 (0.05) | 40 (-56.04%) |
| 2025-11-28 | 45.5 (0.0%) | 2183 | 1.0 | 14 | -1.0 | 0 | 0.64% | 15.89 (0.01) | 91 (106.82%) |
| 2025-11-27 | 45.5 (0.0%) | 2182 | 4.0 | 15 | 0.0 | 0 | 0.69% | 15.88 (0.03) | 44 (-53.68%) |
| 2025-11-26 | 45.5 (0.44%) | 2178 | -7.0 | 15 | 0.0 | 0 | 0.69% | 15.85 (-0.06) | 95 (15.85%) |
| 2025-11-25 | 45.3 (0.67%) | 2185 | 21.0 | 15 | 0.0 | 0 | 0.69% | 15.91 (0.16) | 82 (-36.43%) |
| 2025-11-24 | 45.0 (3.93%) | 2164 | 1.0 | 15 | 1.0 | 0 | 0.69% | 15.75 (0.0) | 129 (-59.81%) |
| 2025-11-21 | 43.3 (-4.42%) | 2163 | -28.0 | 14 | 0.0 | 0 | 0.65% | 15.75 (-0.2) | 321 (208.65%) |
| 2025-11-20 | 45.3 (1.23%) | 2191 | -11.0 | 14 | 0.0 | 0 | 0.64% | 15.95 (-0.08) | 104 (30.0%) |
| 2025-11-19 | 44.75 (-1.65%) | 2202 | -1.0 | 14 | -2.0 | 0 | 0.64% | 16.03 (-0.01) | 80 (-29.82%) |
| 2025-11-18 | 45.5 (-1.3%) | 2203 | -15.0 | 16 | -2.0 | 0 | 0.73% | 16.04 (-0.11) | 114 (-30.49%) |
| 2025-11-17 | 46.1 (-3.35%) | 2218 | -46.0 | 18 | -4.0 | 0 | 0.81% | 16.15 (-0.33) | 164 (40.17%) |
| 2025-11-14 | 47.7 (-1.95%) | 2264 | -48.0 | 22 | 0.0 | 0 | 0.97% | 16.48 (-0.35) | 117 (74.63%) |
| 2025-11-13 | 48.65 (-2.51%) | 2312 | 1.0 | 22 | 0.0 | 0 | 0.95% | 16.83 (0.01) | 67 (-10.67%) |
| 2025-11-12 | 49.9 (0.0%) | 2311 | 1.0 | 22 | 0.0 | 0 | 0.95% | 16.82 (0.0) | 75 (-46.43%) |
| 2025-11-11 | 49.9 (4.18%) | 2310 | -5.0 | 22 | 0.0 | 0 | 0.95% | 16.82 (-0.03) | 140 (35.92%) |
| 2025-11-10 | 47.9 (0.1%) | 2315 | -8.0 | 22 | 0.0 | 0 | 0.95% | 16.85 (-0.06) | 103 (-62.95%) |
| 2025-11-07 | 47.85 (-0.62%) | 2323 | -36.0 | 22 | 4.0 | 0 | 0.95% | 16.91 (-0.26) | 278 (44.79%) |
| 2025-11-06 | 48.15 (-1.73%) | 2359 | -50.0 | 18 | -1.0 | 0 | 0.76% | 17.17 (-0.37) | 192 (36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 49.0 (0.72%) | 2409 | 4.0 | 19 | 0.0 | 0 | 0.79% | 17.54 (0.03) | 141 (-45.77%) |
| 2025-11-04 | 48.65 (-5.53%) | 2405 | -16.0 | 19 | -4.0 | 0 | 0.79% | 17.51 (-0.11) | 260 (242.11%) |
| 2025-11-03 | 51.5 (-0.19%) | 2421 | 10.0 | 23 | 0.0 | 0 | 0.95% | 17.62 (0.07) | 76 (-11.63%) |
| 2025-10-31 | 51.6 (0.0%) | 2411 | 8.0 | 23 | -1.0 | 0 | 0.95% | 17.55 (0.06) | 86 (-31.75%) |
| 2025-10-30 | 51.6 (-0.19%) | 2403 | 2.0 | 24 | 0.0 | 0 | 1.0% | 17.49 (0.01) | 126 (-16.0%) |
| 2025-10-29 | 51.7 (0.0%) | 2401 | 38.0 | 24 | 0.0 | 0 | 1.0% | 17.48 (0.28) | 150 (25.0%) |
| 2025-10-28 | 51.7 (-1.71%) | 2363 | -3.0 | 24 | -1.0 | 0 | 1.02% | 17.2 (-0.02) | 120 (76.47%) |
| 2025-10-27 | 52.6 (-0.94%) | 2366 | 1.0 | 25 | 0.0 | 0 | 1.06% | 17.22 (0.0) | 68 (-29.17%) |
| 2025-10-23 | 53.1 (-2.39%) | 2365 | 12.0 | 25 | 0.0 | 0 | 1.06% | 17.22 (0.09) | 96 (-48.94%) |
| 2025-10-22 | 54.4 (1.68%) | 2353 | 13.0 | 25 | 0.0 | 0 | 1.06% | 17.13 (0.1) | 188 (-6.0%) |
| 2025-10-21 | 53.5 (3.88%) | 2340 | 28.0 | 25 | 2.0 | 0 | 1.07% | 17.03 (0.2) | 200 (110.53%) |
| 2025-10-20 | 51.5 (0.0%) | 2312 | 9.0 | 23 | -8.0 | 0 | 0.99% | 16.83 (0.07) | 95 (9.2%) |
| 2025-10-17 | 51.5 (-0.58%) | 2303 | -3.0 | 31 | -3.0 | 0 | 1.35% | 16.76 (-0.03) | 87 (-73.64%) |
| 2025-10-16 | 51.8 (-0.58%) | 2306 | 2.0 | 34 | -2.0 | 0 | 1.47% | 16.79 (0.02) | 330 (-10.08%) |
| 2025-10-15 | 52.1 (5.04%) | 2304 | 28.0 | 36 | 8.0 | 0 | 1.56% | 16.77 (0.2) | 367 (42.8%) |
| 2025-10-14 | 49.6 (-0.2%) | 2276 | 36.0 | 28 | -7.0 | 0 | 1.23% | 16.57 (0.26) | 257 (44.38%) |
| 2025-10-13 | 49.7 (-3.12%) | 2240 | 2.0 | 35 | 6.0 | 0 | 1.56% | 16.31 (0.02) | 178 (22.76%) |
| 2025-10-09 | 51.3 (0.59%) | 2238 | 28.0 | 29 | 0.0 | 0 | 1.3% | 16.29 (0.2) | 145 (45.0%) |
| 2025-10-08 | 51.0 (-0.58%) | 2210 | 6.0 | 29 | 0.0 | 0 | 1.31% | 16.09 (0.05) | 100 (-24.81%) |
| 2025-10-07 | 51.3 (-0.58%) | 2204 | 3.0 | 29 | -1.0 | 0 | 1.32% | 16.04 (0.02) | 133 (-0.75%) |
| 2025-10-03 | 51.6 (-1.71%) | 2201 | 9.0 | 30 | 1.0 | 0 | 1.36% | 16.02 (0.06) | 134 (-52.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 52.5 (-2.96%) | 2192 | 41.0 | 29 | 2.0 | 0 | 1.32% | 15.96 (0.3) | 285 (152.21%) |
| 2025-10-01 | 54.1 (-1.64%) | 2151 | 18.0 | 27 | 0.0 | 0 | 1.26% | 15.66 (0.13) | 113 (-46.7%) |
| 2025-09-30 | 55.0 (0.73%) | 2133 | 12.0 | 27 | 3.0 | 0 | 1.27% | 15.53 (0.09) | 212 (-46.73%) |
| 2025-09-26 | 54.6 (-4.55%) | 2121 | -4.0 | 24 | -4.0 | 0 | 1.13% | 15.44 (-0.03) | 398 (130.06%) |
| 2025-09-25 | 57.2 (0.7%) | 2125 | -13.0 | 28 | -2.0 | 0 | 1.32% | 15.47 (-0.09) | 173 (16.89%) |
| 2025-09-24 | 56.8 (0.53%) | 2138 | 45.0 | 30 | 1.0 | 0 | 1.4% | 15.56 (0.32) | 148 (-24.49%) |
| 2025-09-23 | 56.5 (-2.25%) | 2093 | -52.0 | 29 | -1.0 | 0 | 1.39% | 15.24 (-0.37) | 196 (-52.77%) |
| 2025-09-22 | 57.8 (-0.34%) | 2145 | -20.0 | 30 | -9.0 | 0 | 1.4% | 15.61 (-0.15) | 415 (-14.26%) |
| 2025-09-19 | 58.0 (2.29%) | 2165 | -32.0 | 39 | 2.0 | 0 | 1.8% | 15.76 (-0.23) | 484 (31.17%) |
| 2025-09-18 | 56.7 (1.43%) | 2197 | -57.0 | 37 | 0.0 | 0 | 1.68% | 15.99 (-0.42) | 369 (269.0%) |
| 2025-09-17 | 55.9 (0.72%) | 2254 | 1.0 | 37 | -4.0 | 0 | 1.64% | 16.41 (0.01) | 100 (-4.76%) |
| 2025-09-16 | 55.5 (0.54%) | 2253 | 17.0 | 41 | 1.0 | 0 | 1.82% | 16.4 (0.12) | 105 (-2.78%) |
| 2025-09-15 | 55.2 (-0.36%) | 2236 | 12.0 | 40 | 0.0 | 0 | 1.79% | 16.28 (0.09) | 108 (-63.39%) |
| 2025-09-12 | 55.4 (1.65%) | 2224 | 29.0 | 40 | 1.0 | 0 | 1.8% | 16.19 (0.21) | 295 (37.85%) |
| 2025-09-11 | 54.5 (-2.68%) | 2195 | 20.0 | 39 | -3.0 | 0 | 1.78% | 15.98 (0.15) | 214 (8.08%) |
| 2025-09-10 | 56.0 (0.9%) | 2175 | 8.0 | 42 | 0.0 | 0 | 1.93% | 15.83 (0.06) | 198 (32.0%) |
| 2025-09-09 | 55.5 (0.36%) | 2167 | -1.0 | 42 | 0.0 | 0 | 1.94% | 15.77 (-0.01) | 150 (-22.68%) |
| 2025-09-08 | 55.3 (-0.18%) | 2168 | -13.0 | 42 | -1.0 | 0 | 1.94% | 15.78 (-0.1) | 194 (-35.55%) |
| 2025-09-05 | 55.4 (-2.81%) | 2181 | -113.0 | 43 | 0.0 | 0 | 1.97% | 15.88 (-0.82) | 301 (42.65%) |
| 2025-09-04 | 57.0 (-0.87%) | 2294 | 15.0 | 43 | 1.0 | 0 | 1.87% | 16.7 (0.11) | 211 (-7.46%) |
| 2025-09-03 | 57.5 (-2.21%) | 2279 | 26.0 | 42 | -7.0 | 0 | 1.84% | 16.59 (0.19) | 228 (-12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.8 (1.38%) | 2253 | 66.0 | 49 | 11.0 | 0 | 2.17% | 16.4 (0.48) | 262 (-40.32%) |
| 2025-09-01 | 58.0 (-4.29%) | 2187 | 72.0 | 38 | 9.0 | 0 | 1.74% | 15.92 (0.52) | 439 (-38.17%) |
| 2025-08-29 | 60.6 (4.12%) | 2115 | 298.0 | 29 | 4.0 | 0 | 1.37% | 15.4 (2.17) | 710 (98.32%) |
| 2025-08-28 | 58.2 (1.57%) | 1817 | 125.0 | 25 | 3.0 | 0 | 1.38% | 13.23 (0.91) | 358 (23.88%) |
| 2025-08-27 | 57.3 (1.78%) | 1692 | 119.0 | 22 | 2.0 | 0 | 1.3% | 12.32 (0.87) | 289 (-22.93%) |
| 2025-08-26 | 56.3 (2.74%) | 1573 | 171.0 | 20 | 8.0 | 0 | 1.27% | 11.45 (1.24) | 375 (53.69%) |
| 2025-08-25 | 54.8 (-4.03%) | 1402 | 27.0 | 12 | 12.0 | 0 | 0.86% | 10.21 (0.2) | 244 (-12.23%) |
| 2025-08-22 | 57.1 (-1.04%) | 1375 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (-0.11) | 278 (-10.32%) |
| 2025-08-21 | 57.7 (4.34%) | 1390 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (0.02) | 310 (-58.72%) |
| 2025-08-20 | 55.3 (-7.21%) | 1387 | 21.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (0.16) | 751 (86.35%) |
| 2025-08-19 | 59.6 (-3.25%) | 1366 | 17.0 | 0 | -1.0 | 0 | 0.0% | 9.94 (0.12) | 403 (86.57%) |
| 2025-08-18 | 61.6 (-1.12%) | 1349 | -20.0 | 1 | -1.0 | 0 | 0.07% | 9.82 (-0.15) | 216 (-11.48%) |
| 2025-08-15 | 62.3 (0.81%) | 1369 | -10.0 | 2 | -9.0 | 0 | 0.15% | 9.97 (-0.07) | 244 (41.86%) |
| 2025-08-14 | 61.8 (-0.48%) | 1379 | 3.0 | 11 | 0.0 | 0 | 0.8% | 10.04 (0.02) | 172 (-70.6%) |
| 2025-08-13 | 62.1 (4.72%) | 1376 | 52.0 | 11 | 10.0 | 0 | 0.8% | 10.02 (0.38) | 585 (15.38%) |
| 2025-08-12 | 59.3 (-2.47%) | 1324 | 17.0 | 1 | 0.0 | 0 | 0.08% | 9.64 (0.13) | 507 (-24.33%) |
| 2025-08-11 | 60.8 (-7.03%) | 1307 | 7.0 | 1 | -4.0 | 0 | 0.08% | 9.51 (0.05) | 670 (82.56%) |
| 2025-08-08 | 65.4 (2.19%) | 1300 | -71.0 | 5 | -15.0 | 0 | 0.38% | 9.46 (-0.52) | 367 (135.26%) |
| 2025-08-07 | 64.0 (-1.39%) | 1371 | -4.0 | 20 | 15.0 | 0 | 1.46% | 9.98 (-0.03) | 156 (9.86%) |
| 2025-08-06 | 64.9 (-1.22%) | 1375 | -17.0 | 5 | 4.0 | 0 | 0.36% | 10.01 (-0.12) | 142 (-44.96%) |
| 2025-08-05 | 65.7 (0.31%) | 1392 | -141.0 | 1 | 0.0 | 0 | 0.07% | 10.13 (-1.03) | 258 (57.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 65.5 (-0.61%) | 1533 | -18.0 | 1 | 0.0 | 0 | 0.07% | 11.16 (-0.13) | 164 (-49.38%) |
| 2025-08-01 | 65.9 (3.29%) | 1551 | 8.0 | 1 | -1.0 | 0 | 0.06% | 11.29 (0.06) | 324 (145.45%) |
| 2025-07-31 | 63.8 (-1.69%) | 1543 | 2.0 | 2 | 0.0 | 0 | 0.13% | 11.23 (0.01) | 132 (-60.24%) |
| 2025-07-30 | 64.9 (3.18%) | 1541 | 76.0 | 2 | 0.0 | 0 | 0.13% | 11.22 (0.56) | 332 (142.34%) |
| 2025-07-29 | 62.9 (-1.72%) | 1465 | -12.0 | 2 | 0.0 | 0 | 0.14% | 10.66 (-0.09) | 137 (11.38%) |
| 2025-07-28 | 64.0 (0.16%) | 1477 | 16.0 | 2 | 0.0 | 0 | 0.14% | 10.75 (0.11) | 123 (3.36%) |
| 2025-07-25 | 63.9 (-0.93%) | 1461 | 18.0 | 2 | 0.0 | 0 | 0.14% | 10.64 (0.14) | 119 (-26.09%) |
| 2025-07-24 | 64.5 (0.16%) | 1443 | 5.0 | 2 | 0.0 | 0 | 0.14% | 10.5 (0.03) | 161 (-38.31%) |
| 2025-07-23 | 64.4 (3.37%) | 1438 | 92.0 | 2 | 0.0 | 0 | 0.14% | 10.47 (0.67) | 261 (27.32%) |
| 2025-07-22 | 62.3 (-4.15%) | 1346 | 9.0 | 2 | 0.0 | 0 | 0.15% | 9.8 (0.07) | 205 (45.39%) |
| 2025-07-21 | 65.0 (0.78%) | 1337 | -23.0 | 2 | 0.0 | 0 | 0.15% | 9.73 (-0.17) | 141 (-59.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.8 (-4.78%) | 954 | -50.0 | 1.0 | -1.0 | 0.1% | 6.94 (-0.37) | 675 (33.14%) |
| 2026-07-09 | 41.8 (-3.8%) | 1004 | -44.0 | 2.0 | 0.0 | 0.2% | 7.31 (-0.32) | 507 (-46.91%) |
| 2026-07-03 | 43.45 (8.63%) | 1048 | 15.0 | 2.0 | 0.0 | 0.19% | 7.63 (0.11) | 955 (36.43%) |
| 2026-06-26 | 40.0 (-6.54%) | 1033 | -74.0 | 2.0 | 0.0 | 0.19% | 7.52 (-0.54) | 700 (65.09%) |
| 2026-06-18 | 42.8 (1.54%) | 1107 | -6.0 | 2.0 | 0.0 | 0.18% | 8.06 (-0.04) | 424 (-70.2%) |
| 2026-06-12 | 42.15 (-14.24%) | 1113 | -51.0 | 2.0 | 2.0 | 0.18% | 8.1 (-0.37) | 1423 (-32.17%) |
| 2026-06-05 | 49.15 (1.34%) | 1164 | -30.0 | 0.0 | 0.0 | 0.0% | 8.47 (-0.22) | 2098 (39.68%) |
| 2026-05-29 | 48.5 (-3.96%) | 1194 | 26.0 | 0.0 | 0.0 | 0.0% | 8.69 (0.19) | 1502 (20.26%) |
| 2026-05-22 | 50.5 (6.77%) | 1168 | 4.0 | 0.0 | 0.0 | 0.0% | 8.5 (0.03) | 1249 (-27.51%) |
| 2026-05-15 | 47.3 (-2.57%) | 1164 | -79.0 | 0.0 | -5.0 | 0.0% | 8.47 (-0.58) | 1723 (-55.71%) |
| 2026-05-08 | 48.55 (-4.05%) | 1243 | 23.0 | 5.0 | 2.0 | 0.4% | 9.05 (0.17) | 3890 (119.9%) |
| 2026-04-30 | 50.6 (19.2%) | 1220 | 61.0 | 3.0 | 3.0 | 0.25% | 8.88 (0.44) | 1769 (-13.2%) |
| 2026-04-24 | 42.45 (4.3%) | 1159 | 17.0 | 0.0 | 0.0 | 0.0% | 8.44 (0.13) | 2038 (260.71%) |
| 2026-04-17 | 40.7 (2.39%) | 1142 | -24.0 | 0.0 | 0.0 | 0.0% | 8.31 (-0.18) | 565 (13.45%) |
| 2026-04-10 | 39.75 (-2.33%) | 1166 | -44.0 | 0.0 | 0.0 | 0.0% | 8.49 (-0.32) | 498 (10.67%) |
| 2026-04-02 | 40.7 (-5.24%) | 1210 | -54.0 | 0.0 | 0.0 | 0.0% | 8.81 (-0.39) | 450 (-38.94%) |
| 2026-03-27 | 42.95 (-0.12%) | 1264 | -10.0 | 0.0 | -1.0 | 0.0% | 9.2 (-0.07) | 737 (-0.27%) |
| 2026-03-20 | 43.0 (-2.49%) | 1274 | -54.0 | 1.0 | -1.0 | 0.08% | 9.27 (-0.4) | 739 (5.87%) |
| 2026-03-13 | 44.1 (-7.74%) | 1328 | -44.0 | 2.0 | -1.0 | 0.15% | 9.67 (-0.32) | 698 (-40.39%) |
| 2026-03-06 | 47.8 (-8.08%) | 1372 | -60.0 | 3.0 | -15.0 | 0.22% | 9.99 (-0.43) | 1171 (6.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 52.0 (-0.19%) | 1432 | -65.0 | 18.0 | -3.0 | 1.26% | 10.42 (-0.48) | 1095 (33.05%) |
| 2026-02-11 | 52.1 (0.58%) | 1497 | -33.0 | 21.0 | -2.0 | 1.4% | 10.9 (-0.24) | 823 (-46.8%) |
| 2026-02-06 | 51.8 (-9.76%) | 1530 | -129.0 | 23.0 | 19.0 | 1.5% | 11.14 (-0.94) | 1547 (-82.8%) |
| 2026-01-30 | 57.4 (-16.08%) | 1659 | -10.0 | 4.0 | -37.0 | 0.24% | 12.08 (-0.07) | 8993 (9.79%) |
| 2026-01-23 | 68.4 (25.5%) | 1669 | -595.0 | 41.0 | 39.0 | 2.46% | 12.15 (-4.33) | 8191 (188.92%) |
| 2026-01-16 | 54.5 (8.35%) | 2264 | -205.0 | 2.0 | -16.0 | 0.09% | 16.48 (-1.49) | 2835 (21.21%) |
| 2026-01-09 | 50.3 (6.34%) | 2469 | 142.0 | 18.0 | 11.0 | 0.73% | 17.97 (1.03) | 2339 (163.7%) |
| 2026-01-02 | 47.3 (10.9%) | 2327 | 110.0 | 7.0 | 2.0 | 0.3% | 16.94 (0.8) | 887 (310.65%) |
| 2025-12-26 | 42.65 (0.47%) | 2217 | -33.0 | 5.0 | 0.0 | 0.23% | 16.14 (-0.24) | 216 (-64.06%) |
| 2025-12-19 | 42.45 (-10.16%) | 2250 | -66.0 | 5.0 | -4.0 | 0.22% | 16.38 (-0.48) | 601 (23.41%) |
| 2025-12-12 | 47.25 (-4.45%) | 2316 | -9.0 | 9.0 | -3.0 | 0.39% | 16.86 (-0.07) | 487 (-47.41%) |
| 2025-12-05 | 49.45 (8.68%) | 2325 | 142.0 | 12.0 | -2.0 | 0.52% | 16.93 (1.04) | 926 (109.98%) |
| 2025-11-28 | 45.5 (5.08%) | 2183 | 20.0 | 14.0 | 0.0 | 0.64% | 15.89 (0.14) | 441 (-43.68%) |
| 2025-11-21 | 43.3 (-9.22%) | 2163 | -101.0 | 14.0 | -8.0 | 0.65% | 15.75 (-0.73) | 783 (55.98%) |
| 2025-11-14 | 47.7 (-0.31%) | 2264 | -59.0 | 22.0 | 0.0 | 0.97% | 16.48 (-0.43) | 502 (-46.99%) |
| 2025-11-07 | 47.85 (-7.27%) | 2323 | -88.0 | 22.0 | -1.0 | 0.95% | 16.91 (-0.64) | 947 (72.18%) |
| 2025-10-31 | 51.6 (-2.82%) | 2411 | 46.0 | 23.0 | -2.0 | 0.95% | 17.55 (0.33) | 550 (-5.01%) |
| 2025-10-23 | 53.1 (3.11%) | 2365 | 62.0 | 25.0 | -6.0 | 1.06% | 17.22 (0.46) | 579 (-52.5%) |
| 2025-10-17 | 51.5 (0.39%) | 2303 | 65.0 | 31.0 | 2.0 | 1.35% | 16.76 (0.47) | 1219 (222.49%) |
| 2025-10-09 | 51.3 (-0.58%) | 2238 | 37.0 | 29.0 | -1.0 | 1.3% | 16.29 (0.27) | 378 (-49.19%) |
| 2025-10-03 | 51.6 (-5.49%) | 2201 | 80.0 | 30.0 | 6.0 | 1.36% | 16.02 (0.58) | 744 (-44.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.6 (-5.86%) | 2121 | -44.0 | 24.0 | -15.0 | 1.13% | 15.44 (-0.32) | 1330 (14.07%) |
| 2025-09-19 | 58.0 (4.69%) | 2165 | -59.0 | 39.0 | -1.0 | 1.8% | 15.76 (-0.43) | 1166 (10.94%) |
| 2025-09-12 | 55.4 (0.0%) | 2224 | 43.0 | 40.0 | -3.0 | 1.8% | 16.19 (0.31) | 1051 (-27.06%) |
| 2025-09-05 | 55.4 (-8.58%) | 2181 | 66.0 | 43.0 | 14.0 | 1.97% | 15.88 (0.48) | 1441 (-27.07%) |
| 2025-08-29 | 60.6 (6.13%) | 2115 | 740.0 | 29.0 | 29.0 | 1.37% | 15.4 (5.39) | 1976 (0.92%) |
| 2025-08-22 | 57.1 (-8.35%) | 1375 | 6.0 | 0.0 | -2.0 | 0.0% | 10.01 (0.04) | 1958 (-10.1%) |
| 2025-08-15 | 62.3 (-4.74%) | 1369 | 69.0 | 2.0 | -3.0 | 0.15% | 9.97 (0.51) | 2178 (100.37%) |
| 2025-08-08 | 65.4 (-0.76%) | 1300 | -251.0 | 5.0 | 4.0 | 0.38% | 9.46 (-1.83) | 1087 (3.72%) |
| 2025-08-01 | 65.9 (3.13%) | 1551 | 90.0 | 1.0 | -1.0 | 0.06% | 11.29 (0.65) | 1048 (18.15%) |
| 2025-07-25 | 63.9 (-0.93%) | 1461 | 101.0 | 2.0 | 0.0 | 0.14% | 10.64 (0.74) | 887 (-29.15%) |
| 2025-07-18 | 64.5 (5.91%) | 1360 | 134.0 | 2.0 | -5.0 | 0.15% | 9.9 (0.98) | 1252 (46.6%) |
| 2025-07-11 | 60.9 (-5.29%) | 1226 | 0.0 | 7.0 | 1.0 | 0.57% | 8.92 (0.0) | 854 (-13.21%) |
| 2025-07-04 | 64.3 (-7.61%) | 1226 | -8.0 | 6.0 | -1.0 | 0.49% | 8.92 (-0.06) | 984 (-37.32%) |
| 2025-06-27 | 69.6 (4.66%) | 1234 | 25.0 | 7.0 | 3.0 | 0.57% | 8.98 (0.18) | 1570 (41.44%) |
| 2025-06-20 | 66.5 (0.3%) | 1209 | 8.0 | 4.0 | 3.0 | 0.33% | 8.8 (0.06) | 1110 (15.38%) |
| 2025-06-13 | 66.3 (0.61%) | 1201 | 8.0 | 1.0 | 0.0 | 0.08% | 8.74 (0.06) | 962 (21.93%) |
| 2025-06-06 | 65.9 (-1.49%) | 1193 | -19.0 | 1.0 | -1.0 | 0.08% | 8.68 (-0.14) | 789 (75.33%) |
| 2025-05-29 | 66.9 (-4.7%) | 1212 | -28.0 | 2.0 | 0.0 | 0.17% | 8.82 (-0.21) | 450 (-36.71%) |
| 2025-05-23 | 70.2 (-6.15%) | 1240 | -9.0 | 2.0 | 1.0 | 0.16% | 9.03 (-0.06) | 711 (-51.7%) |
| 2025-05-16 | 74.8 (2.19%) | 1249 | 6.0 | 1.0 | 0.0 | 0.08% | 9.09 (0.04) | 1472 (44.6%) |
| 2025-05-09 | 73.2 (-3.05%) | 1243 | -57.0 | 1.0 | -5.0 | 0.08% | 9.05 (-0.41) | 1018 (-42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 75.5 (6.94%) | 1300 | 53.0 | 6.0 | 0.0 | 0.46% | 9.46 (0.38) | 1781 (62.65%) |
| 2025-04-25 | 70.6 (2.17%) | 1247 | -9.0 | 6.0 | 1.0 | 0.48% | 9.08 (-0.06) | 1095 (-13.1%) |
| 2025-04-18 | 69.1 (7.47%) | 1256 | -24.0 | 5.0 | 0.0 | 0.4% | 9.14 (-0.18) | 1260 (-44.98%) |
| 2025-04-11 | 64.3 (-17.56%) | 1280 | -705.0 | 5.0 | -4.0 | 0.39% | 9.32 (-5.13) | 2290 (167.84%) |
| 2025-04-02 | 78.0 (-2.01%) | 1985 | -125.0 | 9.0 | 3.0 | 0.45% | 14.45 (-0.91) | 855 (-41.36%) |
| 2025-03-28 | 79.6 (-8.29%) | 2110 | -105.0 | 6.0 | 6.0 | 0.28% | 15.36 (-0.76) | 1458 (-1.88%) |
| 2025-03-21 | 86.8 (1.05%) | 2215 | -75.0 | 0.0 | -31.0 | 0.0% | 16.12 (-0.55) | 1486 (-11.18%) |
| 2025-03-14 | 85.9 (-1.83%) | 2290 | -50.0 | 31.0 | -3.0 | 1.35% | 16.67 (-0.36) | 1673 (-52.55%) |
| 2025-03-07 | 87.5 (-7.99%) | 2340 | -177.0 | 34.0 | -14.0 | 1.45% | 17.03 (-1.29) | 3526 (-24.43%) |
| 2025-02-27 | 95.1 (-5.84%) | 2517 | -311.0 | 48.0 | -8.0 | 1.91% | 18.32 (-2.27) | 4666 (-69.65%) |
| 2025-02-21 | 101.0 (16.09%) | 2828 | 308.0 | 56.0 | 14.0 | 1.98% | 20.59 (2.25) | 15374 (339.26%) |
| 2025-02-14 | 87.0 (2.84%) | 2520 | 160.0 | 42.0 | -20.0 | 1.67% | 18.34 (1.16) | 3500 (73.53%) |
| 2025-02-07 | 84.6 (3.17%) | 2360 | -16.0 | 62.0 | -5.0 | 2.63% | 17.18 (-0.12) | 2017 (78.5%) |
| 2025-01-22 | 82.0 (0.74%) | 2376 | -129.0 | 67.0 | -15.0 | 2.82% | 17.3 (-0.94) | 1130 (-62.57%) |
| 2025-01-17 | 81.4 (-7.5%) | 2505 | -171.0 | 82.0 | -10.0 | 3.27% | 18.24 (-1.24) | 3018 (-29.18%) |
| 2025-01-10 | 88.0 (-9.65%) | 2676 | -156.0 | 92.0 | -36.0 | 3.44% | 19.48 (-1.14) | 4262 (-0.01%) |
| 2025-01-03 | 97.4 (-2.11%) | 2832 | 93.0 | 128.0 | -44.0 | 4.52% | 20.62 (0.68) | 4262 (-75.09%) |
| 2024-12-27 | 99.5 (-5.24%) | 2739 | 36.0 | 172.0 | -145.0 | 6.28% | 19.94 (0.26) | 17112 (-41.28%) |
| 2024-12-20 | 105.0 (14.13%) | 2703 | 170.0 | 317.0 | 208.0 | 11.73% | 19.68 (1.24) | 29144 (556.78%) |
| 2024-12-13 | 92.0 (1.66%) | 2533 | 198.0 | 109.0 | 22.0 | 4.3% | 18.44 (1.44) | 4437 (71.64%) |
| 2024-12-06 | 90.5 (-1.63%) | 2335 | -40.0 | 87.0 | -34.0 | 3.73% | 17.0 (-0.29) | 2585 (-55.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 92.0 (-1.29%) | 2375 | -62.0 | 121.0 | -40.0 | 5.09% | 17.29 (-0.45) | 5856 (-7.1%) |
| 2024-11-22 | 93.2 (-8.18%) | 2437 | -612.0 | 161.0 | -8.0 | 6.61% | 17.74 (-4.46) | 6304 (3.95%) |
| 2024-11-15 | 101.5 (-2.87%) | 3049 | 93.0 | 169.0 | -27.0 | 5.54% | 22.2 (0.68) | 6064 (1.93%) |
| 2024-11-08 | 104.5 (1.46%) | 2956 | 111.0 | 196.0 | -50.0 | 6.63% | 21.52 (0.81) | 5949 (25.34%) |
| 2024-11-01 | 103.0 (-7.62%) | 2845 | -356.0 | 246.0 | -97.0 | 8.65% | 20.71 (-2.59) | 4746 (-62.92%) |
| 2024-10-25 | 111.5 (5.69%) | 3201 | 220.0 | 343.0 | 26.0 | 10.72% | 23.3 (1.6) | 12799 (-27.47%) |
| 2024-10-18 | 105.5 (-12.08%) | 2981 | -511.0 | 317.0 | -162.0 | 10.63% | 21.7 (-3.72) | 17646 (-36.16%) |
| 2024-10-11 | 120.0 (-5.88%) | 3492 | -147.0 | 479.0 | -90.0 | 13.72% | 25.42 (-1.07) | 27642 (-24.92%) |
| 2024-10-04 | 127.5 (14.86%) | 3639 | -52.0 | 569.0 | 170.0 | 15.64% | 26.49 (-0.38) | 36818 (37.98%) |
| 2024-09-27 | 111.0 (-4.31%) | 3691 | 341.0 | 399.0 | -313.0 | 10.81% | 26.87 (2.48) | 26684 (-52.56%) |
| 2024-09-20 | 116.0 (23.4%) | 3350 | -706.0 | 712.0 | 328.0 | 21.25% | 24.39 (-5.14) | 56248 (72.3%) |
| 2024-09-13 | 94.0 (3.87%) | 4056 | 781.0 | 384.0 | 41.0 | 9.47% | 29.53 (5.69) | 32645 (-53.2%) |
| 2024-09-06 | 90.5 (14.56%) | 3275 | 0.0 | 343.0 | 265.0 | 10.47% | 23.84 (0.0) | 69760 (161.0%) |
| 2024-08-30 | 79.0 (5.33%) | 3275 | 1026.0 | 78.0 | 69.0 | 2.38% | 23.84 (7.47) | 26727 (34.75%) |
| 2024-08-23 | 75.0 (6.99%) | 2249 | -272.0 | 9.0 | 8.0 | 0.4% | 16.37 (-1.98) | 19835 (-4.42%) |
| 2024-08-16 | 70.1 (2.64%) | 2521 | 35.0 | 1.0 | -10.0 | 0.04% | 18.35 (0.25) | 20753 (101.27%) |
| 2024-08-09 | 68.3 (2.09%) | 2486 | -318.0 | 11.0 | -11.0 | 0.44% | 18.1 (-2.31) | 10311 (13.38%) |
| 2024-08-02 | 66.9 (8.78%) | 2804 | 60.0 | 22.0 | 19.0 | 0.78% | 20.41 (0.43) | 9094 (468.24%) |
| 2024-07-26 | 61.5 (1.82%) | 2744 | -109.0 | 3.0 | 0.0 | 0.11% | 19.98 (-0.79) | 1600 (-36.14%) |
| 2024-07-19 | 60.4 (-5.63%) | 2853 | -156.0 | 3.0 | -5.0 | 0.11% | 20.77 (-1.13) | 2506 (-50.63%) |
| 2024-07-12 | 64.0 (-1.23%) | 3009 | -298.0 | 8.0 | 2.0 | 0.27% | 21.9 (-2.17) | 5076 (-12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 64.8 (4.18%) | 3307 | 405.0 | 6.0 | -6.0 | 0.18% | 24.07 (2.94) | 5821 (113.99%) |
| 2024-06-28 | 62.2 (15.4%) | 2902 | 423.0 | 12.0 | 3.0 | 0.41% | 21.13 (3.08) | 2720 (78.72%) |
| 2024-06-21 | 53.9 (0.75%) | 2479 | -76.0 | 9.0 | 7.0 | 0.36% | 18.05 (-0.55) | 1522 (-10.42%) |
| 2024-06-14 | 53.5 (-5.81%) | 2555 | -164.0 | 2.0 | -3.0 | 0.08% | 18.6 (-1.19) | 1699 (-62.83%) |
| 2024-06-07 | 56.8 (4.22%) | 2719 | 396.0 | 5.0 | 2.0 | 0.18% | 19.79 (2.88) | 4570 (86.17%) |
| 2024-05-31 | 54.5 (3.61%) | 2323 | -12.0 | 3.0 | 1.0 | 0.13% | 16.91 (-0.09) | 2455 (-22.37%) |
| 2024-05-24 | 52.6 (-0.75%) | 2335 | -89.0 | 2.0 | 0.0 | 0.09% | 17.0 (-0.65) | 3162 (4.17%) |
| 2024-05-17 | 53.0 (2.51%) | 2424 | 56.0 | 2.0 | 1.0 | 0.08% | 17.65 (0.41) | 3036 (-7.33%) |
| 2024-05-10 | 51.7 (8.27%) | 2368 | 39.0 | 1.0 | -5.0 | 0.04% | 17.24 (0.29) | 3276 (322.64%) |
| 2024-05-03 | 47.75 (0.74%) | 2329 | -17.0 | 6.0 | 0.0 | 0.26% | 16.95 (-0.13) | 775 (-4.0%) |
| 2024-04-26 | 47.4 (-2.27%) | 2346 | -75.0 | 6.0 | 5.0 | 0.26% | 17.08 (-0.54) | 807 (-50.65%) |
| 2024-04-19 | 48.5 (-6.73%) | 2421 | -21.0 | 1.0 | -2.0 | 0.04% | 17.62 (-0.16) | 1636 (-27.5%) |
| 2024-04-12 | 52.0 (5.58%) | 2442 | 5.0 | 3.0 | 3.0 | 0.12% | 17.78 (0.04) | 2256 (199.39%) |
| 2024-04-03 | 49.25 (2.07%) | 2437 | 123.0 | 0.0 | 0.0 | 0.0% | 17.74 (0.89) | 753 (-70.39%) |
| 2024-03-29 | 48.25 (2.22%) | 2314 | 28.0 | 0.0 | 0.0 | 0.0% | 16.85 (0.21) | 2545 (12.29%) |
| 2024-03-22 | 47.2 (7.89%) | 2286 | -40.0 | 0.0 | -14.0 | 0.0% | 16.64 (-0.29) | 2266 (-12.09%) |
| 2024-03-15 | 43.75 (-12.06%) | 2326 | -44.0 | 14.0 | -2.0 | 0.6% | 16.93 (-0.32) | 2578 (3.39%) |
| 2024-03-08 | 49.75 (-2.45%) | 2370 | -82.0 | 16.0 | 9.0 | 0.68% | 17.25 (-0.6) | 2494 (-15.46%) |
| 2024-03-01 | 51.0 (-2.67%) | 2452 | -244.0 | 7.0 | 6.0 | 0.29% | 17.85 (-1.78) | 2950 (-36.42%) |
| 2024-02-23 | 52.4 (5.12%) | 2696 | -299.0 | 1.0 | 0.0 | 0.04% | 19.63 (-2.17) | 4640 (356.39%) |
| 2024-02-16 | 49.85 (5.28%) | 2995 | -79.0 | 1.0 | -9.0 | 0.03% | 21.8 (-0.58) | 1016 (471.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.35 (-1.04%) | 3074 | 3.0 | 10.0 | 0.0 | 0.33% | 22.38 (0.02) | 177 (-74.93%) |
| 2024-02-02 | 47.85 (-2.35%) | 3071 | 29.0 | 10.0 | 10.0 | 0.33% | 22.36 (0.22) | 709 (-48.45%) |
| 2024-01-26 | 49.0 (-0.61%) | 3042 | -93.0 | 0.0 | 0.0 | 0.0% | 22.14 (-0.68) | 1375 (-63.0%) |
| 2024-01-19 | 49.3 (0.41%) | 3135 | -25.0 | 0.0 | -1.0 | 0.0% | 22.82 (-0.18) | 3717 (110.02%) |
| 2024-01-12 | 49.1 (-1.5%) | 3160 | 80.0 | 1.0 | -5.0 | 0.03% | 23.0 (0.58) | 1769 (71.46%) |
| 2024-01-05 | 49.85 (-1.09%) | 3080 | -97.0 | 6.0 | 4.0 | 0.19% | 22.42 (-0.71) | 1032 (-37.62%) |
| 2023-12-29 | 50.4 (5.66%) | 3177 | 53.0 | 2.0 | 1.0 | 0.06% | 23.13 (0.39) | 1654 (228.76%) |
| 2023-12-22 | 47.7 (0.0%) | 3124 | -89.0 | 1.0 | -1.0 | 0.03% | 22.74 (-0.65) | 503 (-51.08%) |
| 2023-12-15 | 47.7 (3.47%) | 3213 | -9.0 | 2.0 | 0.0 | 0.06% | 23.39 (-0.06) | 1028 (35.34%) |
| 2023-12-08 | 46.1 (-1.5%) | 3222 | 90.0 | 2.0 | 0.0 | 0.06% | 23.45 (0.65) | 760 (23.69%) |
| 2023-12-01 | 46.8 (0.54%) | 3132 | -18.0 | 2.0 | -2.0 | 0.06% | 22.8 (-0.13) | 614 (51.24%) |
| 2023-11-24 | 46.55 (2.53%) | 3150 | -176.0 | 4.0 | 0.0 | 0.13% | 22.93 (-1.28) | 406 (-65.33%) |
| 2023-11-17 | 45.4 (0.0%) | 3326 | 193.0 | 4.0 | 0.0 | 0.12% | 24.21 (1.4) | 1172 (-30.62%) |
| 2023-11-10 | 45.4 (0.0%) | 3133 | -25.0 | 4.0 | 0.0 | 0.13% | 22.81 (-0.18) | 1689 (-10.68%) |
| 2023-11-03 | 45.4 (-9.92%) | 3158 | -37.0 | 4.0 | 0.0 | 0.13% | 22.99 (-0.27) | 1891 (203.92%) |
| 2023-10-27 | 50.4 (0.6%) | 3195 | -50.0 | 4.0 | -4.0 | 0.13% | 23.26 (-0.36) | 622 (1.66%) |
| 2023-10-20 | 50.1 (-7.9%) | 3245 | -55.0 | 8.0 | -9.0 | 0.25% | 23.62 (-0.4) | 612 (-54.75%) |
| 2023-10-13 | 54.4 (-3.03%) | 3300 | -142.0 | 17.0 | -1.0 | 0.52% | 24.02 (-1.04) | 1352 (16.16%) |
| 2023-10-06 | 56.1 (4.86%) | 3442 | 170.0 | 18.0 | 9.0 | 0.52% | 25.06 (1.24) | 1164 (92.36%) |
| 2023-09-28 | 53.5 (0.38%) | 3272 | 39.0 | 9.0 | -1.0 | 0.28% | 23.82 (0.29) | 605 (-63.04%) |
| 2023-09-22 | 53.3 (-11.17%) | 3233 | 118.0 | 10.0 | -14.0 | 0.31% | 23.53 (0.85) | 1638 (12.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 60.0 (-0.5%) | 3115 | -66.0 | 24.0 | 1.0 | 0.77% | 22.68 (-0.48) | 1458 (-54.23%) |
| 2023-09-08 | 60.3 (-2.58%) | 3181 | 373.0 | 23.0 | -1.0 | 0.72% | 23.16 (2.72) | 3187 (-17.44%) |
| 2023-09-01 | 61.9 (9.56%) | 2808 | 385.0 | 24.0 | 9.0 | 0.85% | 20.44 (2.8) | 3860 (178.3%) |
| 2023-08-25 | 56.5 (-1.57%) | 2423 | 108.0 | 15.0 | 3.0 | 0.62% | 17.64 (0.79) | 1387 (-46.98%) |
| 2023-08-18 | 57.4 (10.81%) | 2315 | 86.0 | 12.0 | -62.0 | 0.52% | 16.85 (0.62) | 2616 (-31.8%) |
| 2023-08-11 | 51.8 (-10.54%) | 2229 | 147.0 | 74.0 | 37.0 | 3.32% | 16.23 (1.07) | 3836 (-16.34%) |
| 2023-08-04 | 57.9 (3.58%) | 2082 | -73.0 | 37.0 | -21.0 | 1.78% | 15.16 (-0.53) | 4585 (42.3%) |
| 2023-07-28 | 55.9 (1.64%) | 2155 | 165.0 | 58.0 | 17.0 | 2.69% | 15.69 (1.2) | 3222 (-76.28%) |
| 2023-07-21 | 55.0 (-9.84%) | 1990 | 173.0 | 41.0 | -46.0 | 2.06% | 14.49 (1.26) | 13584 (31.22%) |
| 2023-07-14 | 61.0 (0.0%) | 1817 | -813.0 | 87.0 | -62.0 | 4.79% | 13.23 (-5.92) | 10352 (-25.09%) |
| 2023-07-07 | 61.0 (4.63%) | 2630 | 893.0 | 149.0 | 49.0 | 5.67% | 19.15 (6.51) | 13819 (-13.07%) |
| 2023-06-30 | 58.3 (33.87%) | 1737 | 705.0 | 100.0 | 100.0 | 5.76% | 12.64 (5.13) | 15896 (1861.72%) |
| 2023-06-21 | 43.55 (5.58%) | 1032 | 171.0 | 0.0 | 0.0 | 0.0% | 7.51 (1.24) | 810 (-40.22%) |
| 2023-06-16 | 41.25 (-3.28%) | 861 | 97.0 | 0.0 | 0.0 | 0.0% | 6.27 (0.71) | 1355 (31.31%) |
| 2023-06-09 | 42.65 (6.36%) | 764 | 162.0 | 0.0 | 0.0 | 0.0% | 5.56 (1.18) | 1032 (139.62%) |
| 2023-06-02 | 40.1 (2.82%) | 602 | 109.0 | 0.0 | 0.0 | 0.0% | 4.38 (0.79) | 430 (-48.24%) |
| 2023-05-26 | 39.0 (-0.51%) | 493 | -28.0 | 0.0 | 0.0 | 0.0% | 3.59 (-0.2) | 832 (305.89%) |
| 2023-05-19 | 39.2 (3.16%) | 521 | 2.0 | 0.0 | 0.0 | 0.0% | 3.79 (0.01) | 205 (-52.09%) |
| 2023-05-12 | 38.0 (-4.04%) | 519 | 30.0 | 0.0 | 0.0 | 0.0% | 3.78 (0.22) | 428 (46.96%) |
| 2023-05-05 | 39.6 (0.25%) | 489 | 110.0 | 0.0 | 0.0 | 0.0% | 3.56 (0.8) | 291 (-2.83%) |
| 2023-04-28 | 39.5 (-0.75%) | 379 | 50.0 | 0.0 | 0.0 | 0.0% | 2.76 (0.37) | 299 (41.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 39.8 (-1.0%) | 329 | 23.0 | 0.0 | 0.0 | 0.0% | 2.39 (0.16) | 212 (-46.47%) |
| 2023-04-14 | 40.2 (2.81%) | 306 | -8.0 | 0.0 | 0.0 | 0.0% | 2.23 (-0.06) | 397 (128.96%) |
| 2023-04-07 | 39.1 (1.96%) | 314 | 28.0 | 0.0 | -1.0 | 0.0% | 2.29 (0.21) | 173 (-59.8%) |
| 2023-03-31 | 38.35 (-3.4%) | 286 | 7.0 | 1.0 | -1.0 | 0.35% | 2.08 (0.05) | 431 (64.77%) |
| 2023-03-24 | 39.7 (0.51%) | 279 | -23.0 | 2.0 | -1.0 | 0.72% | 2.03 (-0.17) | 261 (-41.91%) |
| 2023-03-17 | 39.5 (-5.73%) | 302 | -43.0 | 3.0 | -1.0 | 0.99% | 2.2 (-0.31) | 450 (-51.37%) |
| 2023-03-10 | 41.9 (1.7%) | 345 | 1.0 | 4.0 | -2.0 | 1.16% | 2.51 (0.01) | 926 (499.78%) |
| 2023-03-03 | 41.2 (0.73%) | 344 | 31.0 | 6.0 | -2.0 | 1.74% | 2.5 (0.22) | 154 (-70.53%) |
| 2023-02-24 | 40.9 (-3.31%) | 313 | -42.0 | 8.0 | -4.0 | 2.56% | 2.28 (-0.3) | 524 (54.26%) |
| 2023-02-17 | 42.3 (-1.74%) | 355 | -14.0 | 12.0 | -2.0 | 3.38% | 2.58 (-0.11) | 339 (-54.58%) |
| 2023-02-10 | 43.05 (2.74%) | 369 | -28.0 | 14.0 | 1.0 | 3.79% | 2.69 (-0.2) | 748 (-31.97%) |
| 2023-02-03 | 41.9 (-0.24%) | 397 | 34.0 | 13.0 | -4.0 | 3.27% | 2.89 (0.25) | 1099 (76.83%) |
| 2023-01-17 | 42.0 (5.93%) | 363 | 41.0 | 17.0 | -3.0 | 4.68% | 2.64 (0.3) | 621 (-52.25%) |
| 2023-01-13 | 39.65 (-2.1%) | 322 | -68.0 | 20.0 | -21.0 | 6.21% | 2.34 (-0.5) | 1302 (-61.43%) |