- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 64.9 (3.18%) | 1541 | 76 | 2 | 0 | 0 | 0.13% | 11.22 (0.56) | 332 (142.34%) |
| 2025-07-29 | 62.9 (-1.72%) | 1465 | -12 | 2 | 0 | 0 | 0.14% | 10.66 (-0.09) | 137 (11.38%) |
| 2025-07-28 | 64.0 (0.16%) | 1477 | 16 | 2 | 0 | 0 | 0.14% | 10.75 (0.11) | 123 (3.36%) |
| 2025-07-25 | 63.9 (-0.93%) | 1461 | 18 | 2 | 0 | 0 | 0.14% | 10.64 (0.14) | 119 (-26.09%) |
| 2025-07-24 | 64.5 (0.16%) | 1443 | 5 | 2 | 0 | 0 | 0.14% | 10.5 (0.03) | 161 (-38.31%) |
| 2025-07-23 | 64.4 (3.37%) | 1438 | 92 | 2 | 0 | 0 | 0.14% | 10.47 (0.67) | 261 (27.32%) |
| 2025-07-22 | 62.3 (-4.15%) | 1346 | 9 | 2 | 0 | 0 | 0.15% | 9.8 (0.07) | 205 (45.39%) |
| 2025-07-21 | 65.0 (0.78%) | 1337 | -23 | 2 | 0 | 0 | 0.15% | 9.73 (-0.17) | 141 (-59.71%) |
| 2025-07-18 | 64.5 (-0.62%) | 1360 | -44 | 2 | 0 | 0 | 0.15% | 9.9 (-0.32) | 350 (-7.65%) |
| 2025-07-17 | 64.9 (3.84%) | 1404 | 120 | 2 | 0 | 0 | 0.14% | 10.22 (0.87) | 379 (85.78%) |
| 2025-07-16 | 62.5 (1.46%) | 1284 | 23 | 2 | -5 | 0 | 0.16% | 9.35 (0.17) | 204 (-12.07%) |
| 2025-07-15 | 61.6 (2.84%) | 1261 | 22 | 7 | 0 | 0 | 0.56% | 9.18 (0.16) | 232 (166.67%) |
| 2025-07-14 | 59.9 (-1.64%) | 1239 | 13 | 7 | 0 | 0 | 0.56% | 9.02 (0.1) | 87 (-56.93%) |
| 2025-07-11 | 60.9 (-0.33%) | 1226 | 3 | 7 | 0 | 0 | 0.57% | 8.92 (0.02) | 202 (92.38%) |
| 2025-07-10 | 61.1 (0.99%) | 1223 | -3 | 7 | 0 | 0 | 0.57% | 8.9 (-0.02) | 105 (-32.26%) |
| 2025-07-09 | 60.5 (0.0%) | 1226 | 3 | 7 | -4 | 0 | 0.57% | 8.92 (0.02) | 155 (-23.27%) |
| 2025-07-08 | 60.5 (-2.58%) | 1223 | 7 | 11 | 5 | 0 | 0.9% | 8.9 (0.05) | 202 (6.32%) |
| 2025-07-07 | 62.1 (-3.42%) | 1216 | -10 | 6 | 0 | 0 | 0.49% | 8.85 (-0.07) | 190 (-59.05%) |
| 2025-07-04 | 64.3 (-4.32%) | 1226 | -4 | 6 | -1 | 0 | 0.49% | 8.92 (-0.03) | 464 (354.9%) |
| 2025-07-03 | 67.2 (0.0%) | 1230 | 10 | 7 | 0 | 0 | 0.57% | 8.95 (0.07) | 102 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 67.2 (-1.03%) | 1220 | -1 | 7 | 0 | 0 | 0.57% | 8.88 (-0.01) | 133 (60.24%) |
| 2025-07-01 | 67.9 (0.74%) | 1221 | -5 | 7 | 0 | 0 | 0.57% | 8.89 (-0.03) | 83 (-58.91%) |
| 2025-06-30 | 67.4 (-3.16%) | 1226 | -8 | 7 | 0 | 0 | 0.57% | 8.92 (-0.06) | 202 (1.51%) |
| 2025-06-27 | 69.6 (-0.85%) | 1234 | 15 | 7 | 3 | 0 | 0.57% | 8.98 (0.11) | 199 (-40.24%) |
| 2025-06-26 | 70.2 (1.01%) | 1219 | -3 | 4 | 0 | 0 | 0.33% | 8.87 (-0.03) | 333 (26.14%) |
| 2025-06-25 | 69.5 (-2.11%) | 1222 | 0 | 4 | 0 | 0 | 0.33% | 8.9 (0.0) | 264 (-52.52%) |
| 2025-06-24 | 71.0 (5.34%) | 1222 | -3 | 4 | 0 | 0 | 0.33% | 8.9 (-0.02) | 556 (155.05%) |
| 2025-06-23 | 67.4 (1.35%) | 1225 | 16 | 4 | 0 | 0 | 0.33% | 8.92 (0.12) | 218 (-20.44%) |
| 2025-06-20 | 66.5 (1.22%) | 1209 | 1 | 4 | 2 | 0 | 0.33% | 8.8 (0.01) | 274 (53.93%) |
| 2025-06-19 | 65.7 (-2.95%) | 1208 | 6 | 2 | 1 | 0 | 0.17% | 8.79 (0.04) | 178 (-47.34%) |
| 2025-06-18 | 67.7 (3.52%) | 1202 | 8 | 1 | 0 | 0 | 0.08% | 8.75 (0.06) | 338 (76.96%) |
| 2025-06-17 | 65.4 (-0.46%) | 1194 | -11 | 1 | 0 | 0 | 0.08% | 8.69 (-0.08) | 191 (48.06%) |
| 2025-06-16 | 65.7 (-0.9%) | 1205 | 4 | 1 | 0 | 0 | 0.08% | 8.77 (0.03) | 129 (-42.15%) |
| 2025-06-13 | 66.3 (-3.35%) | 1201 | 10 | 1 | -1 | 0 | 0.08% | 8.74 (0.07) | 223 (50.68%) |
| 2025-06-12 | 68.6 (-0.29%) | 1191 | 6 | 2 | 1 | 0 | 0.17% | 8.67 (0.04) | 148 (-39.34%) |
| 2025-06-11 | 68.8 (3.15%) | 1185 | -17 | 1 | 0 | 0 | 0.08% | 8.63 (-0.12) | 244 (30.48%) |
| 2025-06-10 | 66.7 (0.3%) | 1202 | 6 | 1 | 0 | 0 | 0.08% | 8.75 (0.04) | 187 (16.88%) |
| 2025-06-09 | 66.5 (0.91%) | 1196 | 3 | 1 | 0 | 0 | 0.08% | 8.71 (0.03) | 160 (25.0%) |
| 2025-06-06 | 65.9 (-2.37%) | 1193 | 0 | 1 | 0 | 0 | 0.08% | 8.68 (0.0) | 128 (-24.71%) |
| 2025-06-05 | 67.5 (-0.15%) | 1193 | -14 | 1 | 0 | 0 | 0.08% | 8.68 (-0.11) | 170 (-31.17%) |
| 2025-06-04 | 67.6 (4.81%) | 1207 | 3 | 1 | -1 | 0 | 0.08% | 8.79 (0.03) | 247 (160.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 64.5 (-1.07%) | 1204 | -1 | 2 | 0 | 0 | 0.17% | 8.76 (-0.01) | 95 (-36.24%) |
| 2025-06-02 | 65.2 (-2.54%) | 1205 | -7 | 2 | 0 | 0 | 0.17% | 8.77 (-0.05) | 149 (14.62%) |
| 2025-05-29 | 66.9 (-0.59%) | 1212 | -10 | 2 | 0 | 0 | 0.17% | 8.82 (-0.08) | 130 (21.5%) |
| 2025-05-28 | 67.3 (-1.32%) | 1222 | -16 | 2 | 0 | 0 | 0.16% | 8.9 (-0.11) | 107 (-13.71%) |
| 2025-05-27 | 68.2 (-1.73%) | 1238 | -4 | 2 | 0 | 0 | 0.16% | 9.01 (-0.03) | 124 (39.33%) |
| 2025-05-26 | 69.4 (-1.14%) | 1242 | 2 | 2 | 0 | 0 | 0.16% | 9.04 (0.01) | 89 (-33.08%) |
| 2025-05-23 | 70.2 (-1.27%) | 1240 | -7 | 2 | 1 | 0 | 0.16% | 9.03 (-0.05) | 133 (25.47%) |
| 2025-05-22 | 71.1 (-1.25%) | 1247 | -1 | 1 | 0 | 0 | 0.08% | 9.08 (0.0) | 106 (-0.93%) |
| 2025-05-21 | 72.0 (0.28%) | 1248 | -2 | 1 | 0 | 0 | 0.08% | 9.08 (-0.02) | 107 (-16.41%) |
| 2025-05-20 | 71.8 (-1.64%) | 1250 | 3 | 1 | 0 | 0 | 0.08% | 9.1 (0.02) | 128 (-45.99%) |
| 2025-05-19 | 73.0 (-2.41%) | 1247 | -2 | 1 | 0 | 0 | 0.08% | 9.08 (-0.01) | 237 (-2.07%) |
| 2025-05-16 | 74.8 (-1.06%) | 1249 | -43 | 1 | 0 | 0 | 0.08% | 9.09 (-0.32) | 242 (-46.58%) |
| 2025-05-15 | 75.6 (0.67%) | 1292 | 28 | 1 | 0 | 0 | 0.08% | 9.41 (0.21) | 453 (168.05%) |
| 2025-05-14 | 75.1 (-0.13%) | 1264 | 3 | 1 | 0 | 0 | 0.08% | 9.2 (0.02) | 169 (-45.31%) |
| 2025-05-13 | 75.2 (-0.27%) | 1261 | 15 | 1 | 0 | 0 | 0.08% | 9.18 (0.11) | 309 (3.34%) |
| 2025-05-12 | 75.4 (3.01%) | 1246 | 3 | 1 | 0 | 0 | 0.08% | 9.07 (0.02) | 299 (35.91%) |
| 2025-05-09 | 73.2 (2.38%) | 1243 | -8 | 1 | 0 | 0 | 0.08% | 9.05 (-0.06) | 220 (91.3%) |
| 2025-05-08 | 71.5 (1.42%) | 1251 | -12 | 1 | 0 | 0 | 0.08% | 9.11 (-0.08) | 115 (55.41%) |
| 2025-05-07 | 70.5 (-1.95%) | 1263 | 3 | 1 | 0 | 0 | 0.08% | 9.19 (0.02) | 74 (-59.78%) |
| 2025-05-06 | 71.9 (2.13%) | 1260 | -9 | 1 | -2 | 0 | 0.08% | 9.17 (-0.07) | 184 (-56.71%) |
| 2025-05-05 | 70.4 (-6.75%) | 1269 | -31 | 3 | -3 | 0 | 0.24% | 9.24 (-0.22) | 425 (83.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 75.5 (0.67%) | 1300 | -8 | 6 | -2 | 0 | 0.46% | 9.46 (-0.06) | 232 (-77.28%) |
| 2025-04-30 | 75.0 (-0.4%) | 1308 | 41 | 8 | -1 | 0 | 0.61% | 9.52 (0.3) | 1021 (202.07%) |
| 2025-04-29 | 75.3 (4.29%) | 1267 | 16 | 9 | 4 | 0 | 0.71% | 9.22 (0.11) | 338 (77.89%) |
| 2025-04-28 | 72.2 (2.27%) | 1251 | 4 | 5 | -1 | 0 | 0.4% | 9.11 (0.03) | 190 (-5.0%) |
| 2025-04-25 | 70.6 (1.0%) | 1247 | -4 | 6 | 0 | 0 | 0.48% | 9.08 (-0.03) | 200 (6.95%) |
| 2025-04-24 | 69.9 (-0.43%) | 1251 | 15 | 6 | 0 | 0 | 0.48% | 9.11 (0.11) | 187 (-27.24%) |
| 2025-04-23 | 70.2 (5.56%) | 1236 | 5 | 6 | -3 | 0 | 0.49% | 9.0 (0.04) | 257 (-1.53%) |
| 2025-04-22 | 66.5 (1.99%) | 1231 | -29 | 9 | 1 | 0 | 0.73% | 8.96 (-0.21) | 261 (37.37%) |
| 2025-04-21 | 65.2 (-5.64%) | 1260 | 4 | 8 | 3 | 0 | 0.63% | 9.17 (0.03) | 190 (42.86%) |
| 2025-04-18 | 69.1 (0.73%) | 1256 | -10 | 5 | 0 | 0 | 0.4% | 9.14 (-0.08) | 133 (-31.79%) |
| 2025-04-17 | 68.6 (-0.58%) | 1266 | 5 | 5 | 0 | 0 | 0.39% | 9.22 (0.04) | 195 (-10.14%) |
| 2025-04-16 | 69.0 (-1.71%) | 1261 | -3 | 5 | -1 | 0 | 0.4% | 9.18 (-0.02) | 217 (-28.85%) |
| 2025-04-15 | 70.2 (4.46%) | 1264 | 6 | 6 | -1 | 0 | 0.47% | 9.2 (0.04) | 305 (-25.61%) |
| 2025-04-14 | 67.2 (4.51%) | 1258 | -22 | 7 | 2 | 0 | 0.56% | 9.16 (-0.16) | 410 (-10.48%) |
| 2025-04-11 | 64.3 (2.88%) | 1280 | -7 | 5 | -1 | 0 | 0.39% | 9.32 (-0.05) | 458 (278.51%) |
| 2025-04-10 | 62.5 (9.84%) | 1287 | -33 | 6 | -1 | 0 | 0.47% | 9.37 (-0.24) | 121 (-88.4%) |
| 2025-04-09 | 56.9 (-9.97%) | 1320 | -378 | 7 | 0 | 0 | 0.53% | 9.61 (-2.75) | 1043 (64.25%) |
| 2025-04-08 | 63.2 (-9.97%) | 1698 | -257 | 7 | 0 | 0 | 0.41% | 12.36 (-1.87) | 635 (1824.24%) |
| 2025-04-07 | 70.2 (-10.0%) | 1955 | -30 | 7 | -2 | 0 | 0.36% | 14.23 (-0.22) | 33 (-81.25%) |
| 2025-04-02 | 78.0 (0.26%) | 1985 | -20 | 9 | 1 | 0 | 0.45% | 14.45 (-0.15) | 176 (-19.27%) |
| 2025-04-01 | 77.8 (2.64%) | 2005 | -27 | 8 | 0 | 0 | 0.4% | 14.6 (-0.19) | 218 (-52.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 75.8 (-4.77%) | 2032 | -78 | 8 | 2 | 0 | 0.39% | 14.79 (-0.57) | 461 (1.99%) |
| 2025-03-28 | 79.6 (-3.52%) | 2110 | -95 | 6 | 5 | 0 | 0.28% | 15.36 (-0.69) | 452 (66.79%) |
| 2025-03-27 | 82.5 (-2.6%) | 2205 | 0 | 1 | 1 | 0 | 0.05% | 16.05 (0.0) | 271 (11.07%) |
| 2025-03-26 | 84.7 (1.19%) | 2205 | -21 | 0 | 0 | 0 | 0.0% | 16.05 (-0.15) | 244 (15.09%) |
| 2025-03-25 | 83.7 (-0.95%) | 2226 | -15 | 0 | 0 | 0 | 0.0% | 16.2 (-0.11) | 212 (-24.01%) |
| 2025-03-24 | 84.5 (-2.65%) | 2241 | 26 | 0 | 0 | 0 | 0.0% | 16.31 (0.19) | 279 (-34.04%) |
| 2025-03-21 | 86.8 (0.93%) | 2215 | -10 | 0 | -25 | 7 | 0.0% | 16.12 (-0.08) | 423 (140.34%) |
| 2025-03-20 | 86.0 (2.02%) | 2225 | -11 | 25 | -10 | 7 | 1.12% | 16.2 (-0.08) | 176 (-41.33%) |
| 2025-03-19 | 84.3 (-2.2%) | 2236 | -15 | 35 | -5 | 0 | 1.57% | 16.28 (-0.11) | 300 (-1.96%) |
| 2025-03-18 | 86.2 (2.01%) | 2251 | -18 | 40 | 10 | 0 | 1.78% | 16.39 (-0.13) | 306 (8.9%) |
| 2025-03-17 | 84.5 (-1.63%) | 2269 | -21 | 30 | -1 | 0 | 1.32% | 16.52 (-0.15) | 281 (-1.06%) |
| 2025-03-14 | 85.9 (0.7%) | 2290 | -24 | 31 | 0 | 0 | 1.35% | 16.67 (-0.18) | 284 (-42.86%) |
| 2025-03-13 | 85.3 (-3.29%) | 2314 | 11 | 31 | 0 | 0 | 1.34% | 16.85 (0.09) | 497 (115.15%) |
| 2025-03-12 | 88.2 (0.11%) | 2303 | 3 | 31 | -2 | 0 | 1.35% | 16.76 (0.02) | 231 (-38.73%) |
| 2025-03-11 | 88.1 (-0.11%) | 2300 | -36 | 33 | 1 | 0 | 1.43% | 16.74 (-0.27) | 377 (32.75%) |
| 2025-03-10 | 88.2 (0.8%) | 2336 | -4 | 32 | -2 | 0 | 1.37% | 17.01 (-0.02) | 284 (-47.21%) |
| 2025-03-07 | 87.5 (-3.21%) | 2340 | -69 | 34 | -11 | 1 | 1.45% | 17.03 (-0.51) | 538 (13.26%) |
| 2025-03-06 | 90.4 (-3.0%) | 2409 | -54 | 45 | 5 | 0 | 1.87% | 17.54 (-0.39) | 475 (-21.75%) |
| 2025-03-05 | 93.2 (-1.27%) | 2463 | -53 | 40 | -6 | 0 | 1.62% | 17.93 (-0.39) | 607 (-51.86%) |
| 2025-03-04 | 94.4 (4.08%) | 2516 | 62 | 46 | -4 | 0 | 1.83% | 18.32 (0.46) | 1261 (95.5%) |
| 2025-03-03 | 90.7 (-4.63%) | 2454 | -63 | 50 | 2 | 0 | 2.04% | 17.86 (-0.46) | 645 (-64.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 95.1 (0.63%) | 2517 | 50 | 48 | -2 | 0 | 1.91% | 18.32 (0.36) | 1804 (189.57%) |
| 2025-02-26 | 94.5 (-1.05%) | 2467 | -24 | 50 | -3 | 0 | 2.03% | 17.96 (-0.17) | 623 (-41.28%) |
| 2025-02-25 | 95.5 (-3.63%) | 2491 | -208 | 53 | -1 | 0 | 2.13% | 18.13 (-1.52) | 1061 (-9.93%) |
| 2025-02-24 | 99.1 (-1.88%) | 2699 | -129 | 54 | -2 | 0 | 2.0% | 19.65 (-0.94) | 1178 (-71.6%) |
| 2025-02-21 | 101.0 (1.51%) | 2828 | 140 | 56 | 0 | 0 | 1.98% | 20.59 (1.02) | 4148 (-1.82%) |
| 2025-02-20 | 99.5 (-3.86%) | 2688 | 62 | 56 | -33 | 0 | 2.08% | 19.57 (0.45) | 4225 (-3.07%) |
| 2025-02-19 | 103.5 (9.76%) | 2626 | -44 | 89 | 46 | 0 | 3.39% | 19.12 (-0.32) | 4359 (333.3%) |
| 2025-02-18 | 94.3 (0.96%) | 2670 | -26 | 43 | 1 | 0 | 1.61% | 19.44 (-0.19) | 1006 (-38.51%) |
| 2025-02-17 | 93.4 (7.36%) | 2696 | 176 | 42 | 0 | 0 | 1.56% | 19.63 (1.29) | 1636 (88.7%) |
| 2025-02-14 | 87.0 (-1.25%) | 2520 | -5 | 42 | -10 | 0 | 1.67% | 18.34 (-0.04) | 867 (23.33%) |
| 2025-02-13 | 88.1 (-0.45%) | 2525 | 63 | 52 | 1 | 0 | 2.06% | 18.38 (0.46) | 703 (-47.18%) |
| 2025-02-12 | 88.5 (5.86%) | 2462 | 154 | 51 | 10 | 0 | 2.07% | 17.92 (1.12) | 1331 (330.74%) |
| 2025-02-11 | 83.6 (0.48%) | 2308 | -27 | 41 | -14 | 0 | 1.78% | 16.8 (-0.2) | 309 (6.55%) |
| 2025-02-10 | 83.2 (-1.65%) | 2335 | -25 | 55 | -7 | 0 | 2.36% | 17.0 (-0.18) | 290 (-9.94%) |
| 2025-02-07 | 84.6 (1.08%) | 2360 | -7 | 62 | -1 | 0 | 2.63% | 17.18 (-0.05) | 322 (6.98%) |
| 2025-02-06 | 83.7 (0.0%) | 2367 | 23 | 63 | 0 | 0 | 2.66% | 17.23 (0.17) | 301 (-38.7%) |
| 2025-02-05 | 83.7 (4.49%) | 2344 | -17 | 63 | -12 | 0 | 2.69% | 17.06 (-0.13) | 491 (30.59%) |
| 2025-02-04 | 80.1 (-1.6%) | 2361 | 28 | 75 | -6 | 0 | 3.18% | 17.19 (0.21) | 376 (-28.65%) |
| 2025-02-03 | 81.4 (-0.73%) | 2333 | -43 | 81 | 14 | 0 | 3.47% | 16.98 (-0.32) | 527 (15.82%) |
| 2025-01-22 | 82.0 (1.36%) | 2376 | -72 | 67 | -10 | 0 | 2.82% | 17.3 (-0.52) | 455 (12.62%) |
| 2025-01-21 | 80.9 (-2.18%) | 2448 | -53 | 77 | 3 | 0 | 3.15% | 17.82 (-0.39) | 404 (49.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 82.7 (1.6%) | 2501 | -4 | 74 | -8 | 0 | 2.96% | 18.21 (-0.03) | 271 (-29.24%) |
| 2025-01-17 | 81.4 (-2.75%) | 2505 | 5 | 82 | 14 | 0 | 3.27% | 18.24 (0.04) | 383 (-10.37%) |
| 2025-01-16 | 83.7 (1.21%) | 2500 | 57 | 68 | -5 | 0 | 2.72% | 18.2 (0.42) | 427 (14.92%) |
| 2025-01-15 | 82.7 (-1.78%) | 2443 | -31 | 73 | -6 | 0 | 2.99% | 17.78 (-0.23) | 371 (-47.16%) |
| 2025-01-14 | 84.2 (3.82%) | 2474 | 41 | 79 | -12 | 0 | 3.19% | 18.01 (0.3) | 703 (-37.9%) |
| 2025-01-13 | 81.1 (-7.84%) | 2433 | -243 | 91 | -1 | 0 | 3.74% | 17.71 (-1.77) | 1133 (189.1%) |
| 2025-01-10 | 88.0 (-0.23%) | 2676 | 2 | 92 | 1 | 0 | 3.44% | 19.48 (0.01) | 391 (-71.1%) |
| 2025-01-09 | 88.2 (-5.67%) | 2674 | -133 | 91 | -13 | 0 | 3.4% | 19.47 (-0.96) | 1356 (148.76%) |
| 2025-01-08 | 93.5 (-0.11%) | 2807 | -5 | 104 | -7 | 0 | 3.71% | 20.43 (-0.04) | 545 (-44.64%) |
| 2025-01-07 | 93.6 (-1.78%) | 2812 | -24 | 111 | -13 | 0 | 3.95% | 20.47 (-0.17) | 984 (0.05%) |
| 2025-01-06 | 95.3 (-2.16%) | 2836 | 4 | 124 | -4 | 0 | 4.37% | 20.64 (0.02) | 984 (-30.75%) |
| 2025-01-03 | 97.4 (-0.61%) | 2832 | 66 | 128 | -1 | 0 | 4.52% | 20.62 (0.48) | 1421 (43.45%) |
| 2025-01-02 | 98.0 (-3.92%) | 2766 | -23 | 129 | -30 | 0 | 4.66% | 20.14 (-0.16) | 990 (7.03%) |
| 2024-12-31 | 102.0 (3.24%) | 2789 | 43 | 159 | 5 | 0 | 5.7% | 20.3 (0.31) | 925 (0.07%) |
| 2024-12-30 | 98.8 (-0.7%) | 2746 | 7 | 154 | -18 | 0 | 5.61% | 19.99 (0.05) | 925 (-35.83%) |
| 2024-12-27 | 99.5 (-1.97%) | 2739 | -70 | 172 | -62 | 0 | 6.28% | 19.94 (-0.51) | 1441 (-38.53%) |
| 2024-12-26 | 101.5 (-5.14%) | 2809 | -212 | 234 | -56 | 0 | 8.33% | 20.45 (-1.54) | 2345 (-1.47%) |
| 2024-12-25 | 107.0 (0.0%) | 3021 | -54 | 290 | 10 | 0 | 9.6% | 21.99 (-0.39) | 2380 (-56.69%) |
| 2024-12-24 | 107.0 (-2.73%) | 3075 | 109 | 280 | -9 | 0 | 9.11% | 22.38 (0.79) | 5496 (0.86%) |
| 2024-12-23 | 110.0 (4.76%) | 2966 | 263 | 289 | -28 | 36 | 9.74% | 21.59 (1.91) | 5449 (-1.75%) |
| 2024-12-20 | 105.0 (-4.98%) | 2703 | -141 | 317 | -31 | 0 | 11.73% | 19.68 (-1.02) | 5546 (-46.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 110.5 (3.76%) | 2844 | 75 | 348 | -49 | 0 | 12.24% | 20.7 (0.54) | 10358 (26.31%) |
| 2024-12-18 | 106.5 (9.68%) | 2769 | 211 | 397 | 247 | 0 | 14.34% | 20.16 (1.54) | 8201 (145.59%) |
| 2024-12-17 | 97.1 (9.97%) | 2558 | 123 | 150 | 57 | 0 | 5.86% | 18.62 (0.89) | 3339 (96.64%) |
| 2024-12-16 | 88.3 (-4.02%) | 2435 | -98 | 93 | -16 | 0 | 3.82% | 17.73 (-0.71) | 1698 (-26.6%) |
| 2024-12-13 | 92.0 (2.68%) | 2533 | 138 | 109 | 18 | 0 | 4.3% | 18.44 (1.01) | 2313 (336.53%) |
| 2024-12-12 | 89.6 (0.22%) | 2395 | 63 | 91 | -3 | 0 | 3.8% | 17.43 (0.45) | 530 (5.26%) |
| 2024-12-11 | 89.4 (1.71%) | 2332 | 17 | 94 | 9 | 0 | 4.03% | 16.98 (0.13) | 503 (13.99%) |
| 2024-12-10 | 87.9 (-0.68%) | 2315 | 3 | 85 | 0 | 0 | 3.67% | 16.85 (0.02) | 441 (-31.9%) |
| 2024-12-09 | 88.5 (-2.21%) | 2312 | -23 | 85 | -2 | 0 | 3.68% | 16.83 (-0.17) | 648 (16.08%) |
| 2024-12-06 | 90.5 (-1.74%) | 2335 | -27 | 87 | -13 | 0 | 3.73% | 17.0 (-0.19) | 558 (18.84%) |
| 2024-12-05 | 92.1 (-1.18%) | 2362 | -1 | 100 | -3 | 0 | 4.23% | 17.19 (-0.01) | 470 (-10.58%) |
| 2024-12-04 | 93.2 (0.11%) | 2363 | 6 | 103 | -8 | 0 | 4.36% | 17.2 (0.04) | 525 (-4.84%) |
| 2024-12-03 | 93.1 (0.54%) | 2357 | 25 | 111 | -3 | 0 | 4.71% | 17.16 (0.18) | 552 (15.56%) |
| 2024-12-02 | 92.6 (0.65%) | 2332 | -43 | 114 | -7 | 6 | 4.89% | 16.98 (-0.31) | 478 (-9.08%) |
| 2024-11-29 | 92.0 (1.77%) | 2375 | -13 | 121 | 4 | 0 | 5.09% | 17.29 (-0.09) | 525 (-35.19%) |
| 2024-11-28 | 90.4 (-0.66%) | 2388 | -76 | 117 | -10 | 0 | 4.9% | 17.38 (-0.56) | 811 (-21.86%) |
| 2024-11-27 | 91.0 (-3.29%) | 2464 | -21 | 127 | -24 | 0 | 5.15% | 17.94 (-0.15) | 1038 (-60.68%) |
| 2024-11-26 | 94.1 (-0.74%) | 2485 | 61 | 151 | 0 | 0 | 6.08% | 18.09 (0.44) | 2640 (214.23%) |
| 2024-11-25 | 94.8 (1.72%) | 2424 | -13 | 151 | -10 | 0 | 6.23% | 17.65 (-0.09) | 840 (25.89%) |
| 2024-11-22 | 93.2 (0.54%) | 2437 | 6 | 161 | -6 | 0 | 6.61% | 17.74 (0.04) | 667 (-3.03%) |
| 2024-11-21 | 92.7 (-0.54%) | 2431 | -32 | 167 | -17 | 0 | 6.87% | 17.7 (-0.23) | 688 (-42.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 93.2 (-4.51%) | 2463 | -77 | 184 | -11 | 0 | 7.47% | 17.93 (-0.56) | 1198 (-28.76%) |
| 2024-11-19 | 97.6 (5.51%) | 2540 | -105 | 195 | 10 | 0 | 7.68% | 18.49 (-0.76) | 1681 (-18.69%) |
| 2024-11-18 | 92.5 (-8.87%) | 2645 | -404 | 185 | 16 | 0 | 6.99% | 19.25 (-2.95) | 2068 (69.24%) |
| 2024-11-15 | 101.5 (-4.25%) | 3049 | 34 | 169 | -25 | 0 | 5.54% | 22.2 (0.25) | 1222 (-33.89%) |
| 2024-11-14 | 106.0 (-0.47%) | 3015 | 117 | 194 | 4 | 0 | 6.43% | 21.95 (0.85) | 1848 (74.26%) |
| 2024-11-13 | 106.5 (1.91%) | 2898 | -30 | 190 | 3 | 0 | 6.56% | 21.1 (-0.21) | 1060 (-15.18%) |
| 2024-11-12 | 104.5 (2.96%) | 2928 | -19 | 187 | 14 | 0 | 6.39% | 21.31 (-0.14) | 1250 (83.14%) |
| 2024-11-11 | 101.5 (-2.87%) | 2947 | -9 | 173 | -23 | 0 | 5.87% | 21.45 (-0.07) | 682 (-39.79%) |
| 2024-11-08 | 104.5 (-3.69%) | 2956 | -70 | 196 | -7 | 0 | 6.63% | 21.52 (-0.51) | 1133 (9.93%) |
| 2024-11-07 | 108.5 (-0.46%) | 3026 | 75 | 203 | -2 | 0 | 6.71% | 22.03 (0.55) | 1031 (-26.54%) |
| 2024-11-06 | 109.0 (1.4%) | 2951 | 40 | 205 | 10 | 0 | 6.95% | 21.48 (0.29) | 1404 (-18.3%) |
| 2024-11-05 | 107.5 (6.97%) | 2911 | 57 | 195 | 10 | 0 | 6.7% | 21.19 (0.41) | 1718 (159.77%) |
| 2024-11-04 | 100.5 (-2.43%) | 2854 | 9 | 185 | -61 | 0 | 6.48% | 20.78 (0.07) | 661 (-16.27%) |
| 2024-11-01 | 103.0 (0.0%) | 2845 | -54 | 246 | -17 | 0 | 8.65% | 20.71 (-0.39) | 790 (-3.77%) |
| 2024-10-30 | 103.0 (-1.9%) | 2899 | -11 | 263 | -14 | 0 | 9.07% | 21.1 (-0.08) | 821 (-18.41%) |
| 2024-10-29 | 105.0 (0.48%) | 2910 | -48 | 277 | -40 | 0 | 9.52% | 21.18 (-0.35) | 1006 (-52.73%) |
| 2024-10-28 | 104.5 (-6.28%) | 2958 | -243 | 317 | -26 | 0 | 10.72% | 21.53 (-1.77) | 2129 (34.63%) |
| 2024-10-25 | 111.5 (-2.19%) | 3201 | 89 | 343 | -3 | 0 | 10.72% | 23.3 (0.65) | 1581 (-70.41%) |
| 2024-10-24 | 114.0 (0.0%) | 3112 | 41 | 346 | 2 | 0 | 11.12% | 22.65 (0.29) | 5344 (196.7%) |
| 2024-10-23 | 114.0 (1.33%) | 3071 | 62 | 344 | 12 | 0 | 11.2% | 22.36 (0.46) | 1801 (-32.24%) |
| 2024-10-22 | 112.5 (4.17%) | 3009 | 61 | 332 | 3 | 0 | 11.03% | 21.9 (0.44) | 2658 (87.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 108.0 (2.37%) | 2948 | -33 | 329 | 12 | 0 | 11.16% | 21.46 (-0.24) | 1414 (-45.51%) |
| 2024-10-18 | 105.5 (-4.95%) | 2981 | -22 | 317 | -49 | 1 | 10.63% | 21.7 (-0.16) | 2595 (3.14%) |
| 2024-10-17 | 111.0 (0.0%) | 3003 | 58 | 366 | -36 | 0 | 12.19% | 21.86 (0.42) | 2516 (-11.13%) |
| 2024-10-16 | 111.0 (2.78%) | 2945 | -81 | 402 | 54 | 0 | 13.65% | 21.44 (-0.59) | 2831 (-22.46%) |
| 2024-10-15 | 108.0 (-0.46%) | 3026 | 91 | 348 | -7 | 0 | 11.5% | 22.03 (0.66) | 3651 (-39.66%) |
| 2024-10-14 | 108.5 (-9.58%) | 2935 | -557 | 355 | -124 | 0 | 12.1% | 21.37 (-4.05) | 6052 (35.57%) |
| 2024-10-11 | 120.0 (-5.51%) | 3492 | -111 | 479 | -83 | 0 | 13.72% | 25.42 (-0.81) | 4464 (-9.03%) |
| 2024-10-09 | 127.0 (0.4%) | 3603 | -101 | 562 | 34 | 0 | 15.6% | 26.23 (-0.73) | 4907 (-21.29%) |
| 2024-10-08 | 126.5 (-3.44%) | 3704 | 141 | 528 | -45 | 0 | 14.25% | 26.96 (1.02) | 6234 (-48.21%) |
| 2024-10-07 | 131.0 (2.75%) | 3563 | -76 | 573 | 4 | 4 | 16.08% | 25.94 (-0.55) | 12036 (-36.63%) |
| 2024-10-04 | 127.5 (2.0%) | 3639 | -434 | 569 | -80 | 0 | 15.64% | 26.49 (-3.16) | 18993 (33.63%) |
| 2024-10-01 | 125.0 (9.65%) | 4073 | 312 | 649 | 223 | 0 | 15.93% | 29.65 (2.27) | 14213 (293.5%) |
| 2024-09-30 | 114.0 (2.7%) | 3761 | 70 | 426 | 27 | 0 | 11.33% | 27.38 (0.51) | 3611 (-43.86%) |
| 2024-09-27 | 111.0 (0.0%) | 3691 | 160 | 399 | -12 | 0 | 10.81% | 26.87 (1.17) | 6433 (154.85%) |
| 2024-09-26 | 111.0 (-1.77%) | 3531 | -12 | 411 | -7 | 0 | 11.64% | 25.7 (-0.09) | 2524 (-61.52%) |
| 2024-09-25 | 113.0 (-0.44%) | 3543 | 146 | 418 | -51 | 0 | 11.8% | 25.79 (1.06) | 6560 (10.77%) |
| 2024-09-24 | 113.5 (0.44%) | 3397 | 82 | 469 | -72 | 0 | 13.81% | 24.73 (0.6) | 5922 (12.99%) |
| 2024-09-23 | 113.0 (-2.59%) | 3315 | -35 | 541 | -171 | 2 | 16.32% | 24.13 (-0.26) | 5241 (-64.03%) |
| 2024-09-20 | 116.0 (-2.52%) | 3350 | -877 | 712 | -362 | 0 | 21.25% | 24.39 (-6.38) | 14573 (-37.16%) |
| 2024-09-19 | 119.0 (9.68%) | 4227 | 431 | 1074 | 397 | 0 | 25.41% | 30.77 (3.14) | 23191 (223.77%) |
| 2024-09-18 | 108.5 (9.82%) | 3796 | -369 | 677 | 277 | 0 | 17.83% | 27.63 (-2.69) | 7163 (-36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 98.8 (5.11%) | 4165 | 109 | 400 | 16 | 0 | 9.6% | 30.32 (0.79) | 11319 (6.36%) |
| 2024-09-13 | 94.0 (4.44%) | 4056 | 402 | 384 | 23 | 0 | 9.47% | 29.53 (2.93) | 10642 (32.15%) |
| 2024-09-12 | 90.0 (2.39%) | 3654 | 326 | 361 | 77 | 0 | 9.88% | 26.6 (2.37) | 8053 (153.85%) |
| 2024-09-11 | 87.9 (2.57%) | 3328 | 105 | 284 | -43 | 0 | 8.53% | 24.23 (0.77) | 3172 (-38.52%) |
| 2024-09-10 | 85.7 (-5.2%) | 3223 | -126 | 327 | -15 | 0 | 10.15% | 23.46 (-0.92) | 5160 (-8.15%) |
| 2024-09-09 | 90.4 (-0.11%) | 3349 | 74 | 342 | -1 | 0 | 10.21% | 24.38 (0.54) | 5617 (-24.12%) |
| 2024-09-06 | 90.5 (-1.09%) | 3275 | 31 | 343 | -98 | 0 | 10.47% | 23.84 (0.22) | 7402 (-59.65%) |
| 2024-09-05 | 91.5 (2.81%) | 3244 | -74 | 441 | 143 | 0 | 13.59% | 23.62 (-0.53) | 18347 (-28.34%) |
| 2024-09-04 | 89.0 (0.56%) | 3318 | -33 | 298 | 117 | 0 | 8.98% | 24.15 (-0.24) | 25605 (62.14%) |
| 2024-09-03 | 88.5 (9.94%) | 3351 | 11 | 181 | 103 | 0 | 5.4% | 24.39 (0.08) | 15791 (504.48%) |
| 2024-09-02 | 80.5 (1.9%) | 3340 | 65 | 78 | 0 | 0 | 2.34% | 24.31 (0.47) | 2612 (-40.68%) |
| 2024-08-30 | 79.0 (-2.23%) | 3275 | 15 | 78 | -14 | 1 | 2.38% | 23.84 (0.11) | 4403 (-61.26%) |
| 2024-08-29 | 80.8 (-1.46%) | 3260 | 331 | 92 | 36 | 0 | 2.82% | 23.73 (2.41) | 11369 (98.17%) |
| 2024-08-28 | 82.0 (6.36%) | 2929 | 553 | 56 | 28 | 0 | 1.91% | 21.32 (4.02) | 5737 (68.99%) |
| 2024-08-27 | 77.1 (7.53%) | 2376 | 97 | 28 | 18 | 0 | 1.18% | 17.3 (0.71) | 3394 (86.23%) |
| 2024-08-26 | 71.7 (-4.4%) | 2279 | 30 | 10 | 1 | 0 | 0.44% | 16.59 (0.22) | 1822 (-30.13%) |
| 2024-08-23 | 75.0 (-0.27%) | 2249 | -56 | 9 | 6 | 0 | 0.4% | 16.37 (-0.41) | 2609 (-20.18%) |
| 2024-08-22 | 75.2 (-3.96%) | 2305 | -2 | 3 | 3 | 0 | 0.13% | 16.78 (-0.01) | 3268 (-63.78%) |
| 2024-08-21 | 78.3 (0.64%) | 2307 | 87 | 0 | 0 | 0 | 0.0% | 16.79 (0.63) | 9023 (164.53%) |
| 2024-08-20 | 77.8 (9.89%) | 2220 | -255 | 0 | 0 | 0 | 0.0% | 16.16 (-1.86) | 3411 (123.93%) |
| 2024-08-19 | 70.8 (1.0%) | 2475 | -46 | 0 | -1 | 1 | 0.0% | 18.02 (-0.33) | 1523 (-29.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 70.1 (2.19%) | 2521 | 106 | 1 | -3 | 0 | 0.04% | 18.35 (0.77) | 2155 (-16.89%) |
| 2024-08-15 | 68.6 (-3.38%) | 2415 | -227 | 4 | -21 | 0 | 0.17% | 17.58 (-1.65) | 2594 (-61.81%) |
| 2024-08-14 | 71.0 (0.14%) | 2642 | 189 | 25 | 6 | 0 | 0.95% | 19.23 (1.37) | 6792 (115.99%) |
| 2024-08-13 | 70.9 (2.6%) | 2453 | -72 | 19 | 0 | 0 | 0.77% | 17.86 (-0.52) | 3144 (-48.16%) |
| 2024-08-12 | 69.1 (1.17%) | 2525 | 39 | 19 | 8 | 0 | 0.75% | 18.38 (0.28) | 6066 (57.34%) |
| 2024-08-09 | 68.3 (9.46%) | 2486 | -447 | 11 | 7 | 0 | 0.44% | 18.1 (-3.25) | 3855 (176.75%) |
| 2024-08-08 | 62.4 (1.13%) | 2933 | 0 | 4 | 0 | 0 | 0.14% | 21.35 (0.0) | 1393 (-11.67%) |
| 2024-08-07 | 61.7 (7.12%) | 2933 | -98 | 4 | 2 | 0 | 0.14% | 21.35 (-0.71) | 1577 (-30.69%) |
| 2024-08-06 | 57.6 (-4.48%) | 3031 | 220 | 2 | 0 | 0 | 0.07% | 22.06 (1.6) | 2275 (88.1%) |
| 2024-08-05 | 60.3 (-9.87%) | 2811 | 7 | 2 | -20 | 0 | 0.07% | 20.46 (0.05) | 1209 (-9.71%) |
| 2024-08-02 | 66.9 (-3.6%) | 2804 | 42 | 22 | -13 | 0 | 0.78% | 20.41 (0.3) | 1339 (-63.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 64.9 (1.56%) | 1541 | 80 | 2 | 0 | 0.13% | 11.22 (0.58) | 592 (-33.26%) |
| 2025-07-25 | 63.9 (-0.93%) | 1461 | 101 | 2 | 0 | 0.14% | 10.64 (0.74) | 887 (-29.15%) |
| 2025-07-18 | 64.5 (5.91%) | 1360 | 134 | 2 | -5 | 0.15% | 9.9 (0.98) | 1252 (46.6%) |
| 2025-07-11 | 60.9 (-5.29%) | 1226 | 0 | 7 | 1 | 0.57% | 8.92 (0.0) | 854 (-13.21%) |
| 2025-07-04 | 64.3 (-7.61%) | 1226 | -8 | 6 | -1 | 0.49% | 8.92 (-0.06) | 984 (-37.32%) |
| 2025-06-27 | 69.6 (4.66%) | 1234 | 25 | 7 | 3 | 0.57% | 8.98 (0.18) | 1570 (41.44%) |
| 2025-06-20 | 66.5 (0.3%) | 1209 | 8 | 4 | 3 | 0.33% | 8.8 (0.06) | 1110 (15.38%) |
| 2025-06-13 | 66.3 (0.61%) | 1201 | 8 | 1 | 0 | 0.08% | 8.74 (0.06) | 962 (21.93%) |
| 2025-06-06 | 65.9 (-1.49%) | 1193 | -19 | 1 | -1 | 0.08% | 8.68 (-0.14) | 789 (75.33%) |
| 2025-05-29 | 66.9 (-4.7%) | 1212 | -28 | 2 | 0 | 0.17% | 8.82 (-0.21) | 450 (-36.71%) |
| 2025-05-23 | 70.2 (-6.15%) | 1240 | -9 | 2 | 1 | 0.16% | 9.03 (-0.06) | 711 (-51.7%) |
| 2025-05-16 | 74.8 (2.19%) | 1249 | 6 | 1 | 0 | 0.08% | 9.09 (0.04) | 1472 (44.6%) |
| 2025-05-09 | 73.2 (-3.05%) | 1243 | -57 | 1 | -5 | 0.08% | 9.05 (-0.41) | 1018 (-42.84%) |
| 2025-05-02 | 75.5 (6.94%) | 1300 | 53 | 6 | 0 | 0.46% | 9.46 (0.38) | 1781 (62.65%) |
| 2025-04-25 | 70.6 (2.17%) | 1247 | -9 | 6 | 1 | 0.48% | 9.08 (-0.06) | 1095 (-13.1%) |
| 2025-04-18 | 69.1 (7.47%) | 1256 | -24 | 5 | 0 | 0.4% | 9.14 (-0.18) | 1260 (-44.98%) |
| 2025-04-11 | 64.3 (-17.56%) | 1280 | -705 | 5 | -4 | 0.39% | 9.32 (-5.13) | 2290 (167.84%) |
| 2025-04-02 | 78.0 (-2.01%) | 1985 | -125 | 9 | 3 | 0.45% | 14.45 (-0.91) | 855 (-41.36%) |
| 2025-03-28 | 79.6 (-8.29%) | 2110 | -105 | 6 | 6 | 0.28% | 15.36 (-0.76) | 1458 (-1.88%) |
| 2025-03-21 | 86.8 (1.05%) | 2215 | -75 | 0 | -31 | 0.0% | 16.12 (-0.55) | 1486 (-11.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 85.9 (-1.83%) | 2290 | -50 | 31 | -3 | 1.35% | 16.67 (-0.36) | 1673 (-52.55%) |
| 2025-03-07 | 87.5 (-7.99%) | 2340 | -177 | 34 | -14 | 1.45% | 17.03 (-1.29) | 3526 (-24.43%) |
| 2025-02-27 | 95.1 (-5.84%) | 2517 | -311 | 48 | -8 | 1.91% | 18.32 (-2.27) | 4666 (-69.65%) |
| 2025-02-21 | 101.0 (16.09%) | 2828 | 308 | 56 | 14 | 1.98% | 20.59 (2.25) | 15374 (339.26%) |
| 2025-02-14 | 87.0 (2.84%) | 2520 | 160 | 42 | -20 | 1.67% | 18.34 (1.16) | 3500 (73.53%) |
| 2025-02-07 | 84.6 (3.17%) | 2360 | -16 | 62 | -5 | 2.63% | 17.18 (-0.12) | 2017 (78.5%) |
| 2025-01-22 | 82.0 (0.74%) | 2376 | -129 | 67 | -15 | 2.82% | 17.3 (-0.94) | 1130 (-62.57%) |
| 2025-01-17 | 81.4 (-7.5%) | 2505 | -171 | 82 | -10 | 3.27% | 18.24 (-1.24) | 3018 (-29.18%) |
| 2025-01-10 | 88.0 (-9.65%) | 2676 | -156 | 92 | -36 | 3.44% | 19.48 (-1.14) | 4262 (76.7%) |
| 2025-01-03 | 97.4 (-4.51%) | 2832 | 43 | 128 | -31 | 4.52% | 20.62 (0.32) | 2412 (30.33%) |
| 2024-12-31 | 102.0 (2.51%) | 2789 | 50 | 159 | -13 | 5.7% | 20.3 (0.36) | 1850 (-89.18%) |
| 2024-12-27 | 99.5 (-5.24%) | 2739 | 36 | 172 | -145 | 6.28% | 19.94 (0.26) | 17112 (-41.28%) |
| 2024-12-20 | 105.0 (14.13%) | 2703 | 170 | 317 | 208 | 11.73% | 19.68 (1.24) | 29144 (556.78%) |
| 2024-12-13 | 92.0 (1.66%) | 2533 | 198 | 109 | 22 | 4.3% | 18.44 (1.44) | 4437 (71.64%) |
| 2024-12-06 | 90.5 (-1.63%) | 2335 | -40 | 87 | -34 | 3.73% | 17.0 (-0.29) | 2585 (-55.86%) |
| 2024-11-29 | 92.0 (-1.29%) | 2375 | -62 | 121 | -40 | 5.09% | 17.29 (-0.45) | 5856 (-7.1%) |
| 2024-11-22 | 93.2 (-8.18%) | 2437 | -612 | 161 | -8 | 6.61% | 17.74 (-4.46) | 6304 (3.95%) |
| 2024-11-15 | 101.5 (-2.87%) | 3049 | 93 | 169 | -27 | 5.54% | 22.2 (0.68) | 6064 (1.93%) |
| 2024-11-08 | 104.5 (1.46%) | 2956 | 111 | 196 | -50 | 6.63% | 21.52 (0.81) | 5949 (25.34%) |
| 2024-11-01 | 103.0 (-7.62%) | 2845 | -356 | 246 | -97 | 8.65% | 20.71 (-2.59) | 4746 (-62.92%) |
| 2024-10-25 | 111.5 (5.69%) | 3201 | 220 | 343 | 26 | 10.72% | 23.3 (1.6) | 12799 (-27.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 105.5 (-12.08%) | 2981 | -511 | 317 | -162 | 10.63% | 21.7 (-3.72) | 17646 (-36.16%) |
| 2024-10-11 | 120.0 (-5.88%) | 3492 | -147 | 479 | -90 | 13.72% | 25.42 (-1.07) | 27642 (-24.92%) |
| 2024-10-04 | 127.5 (14.86%) | 3639 | -52 | 569 | 170 | 15.64% | 26.49 (-0.38) | 36818 (37.98%) |
| 2024-09-27 | 111.0 (-4.31%) | 3691 | 341 | 399 | -313 | 10.81% | 26.87 (2.48) | 26684 (-52.56%) |
| 2024-09-20 | 116.0 (23.4%) | 3350 | -706 | 712 | 328 | 21.25% | 24.39 (-5.14) | 56248 (72.3%) |
| 2024-09-13 | 94.0 (3.87%) | 4056 | 781 | 384 | 41 | 9.47% | 29.53 (5.69) | 32645 (-53.2%) |
| 2024-09-06 | 90.5 (14.56%) | 3275 | 0 | 343 | 265 | 10.47% | 23.84 (0.0) | 69760 (161.0%) |
| 2024-08-30 | 79.0 (5.33%) | 3275 | 1026 | 78 | 69 | 2.38% | 23.84 (7.47) | 26727 (34.75%) |
| 2024-08-23 | 75.0 (6.99%) | 2249 | -272 | 9 | 8 | 0.4% | 16.37 (-1.98) | 19835 (-4.42%) |
| 2024-08-16 | 70.1 (2.64%) | 2521 | 35 | 1 | -10 | 0.04% | 18.35 (0.25) | 20753 (101.27%) |
| 2024-08-09 | 68.3 (2.09%) | 2486 | -318 | 11 | -11 | 0.44% | 18.1 (-2.31) | 10311 (13.38%) |
| 2024-08-02 | 66.9 (8.78%) | 2804 | 60 | 22 | 19 | 0.78% | 20.41 (0.43) | 9094 (468.24%) |
| 2024-07-26 | 61.5 (1.82%) | 2744 | -109 | 3 | 0 | 0.11% | 19.98 (-0.79) | 1600 (-36.14%) |
| 2024-07-19 | 60.4 (-5.63%) | 2853 | -156 | 3 | -5 | 0.11% | 20.77 (-1.13) | 2506 (-50.63%) |
| 2024-07-12 | 64.0 (-1.23%) | 3009 | -298 | 8 | 2 | 0.27% | 21.9 (-2.17) | 5076 (-12.79%) |
| 2024-07-05 | 64.8 (4.18%) | 3307 | 405 | 6 | -6 | 0.18% | 24.07 (2.94) | 5821 (113.99%) |
| 2024-06-28 | 62.2 (15.4%) | 2902 | 423 | 12 | 3 | 0.41% | 21.13 (3.08) | 2720 (78.72%) |
| 2024-06-21 | 53.9 (0.75%) | 2479 | -76 | 9 | 7 | 0.36% | 18.05 (-0.55) | 1522 (-10.42%) |
| 2024-06-14 | 53.5 (-5.81%) | 2555 | -164 | 2 | -3 | 0.08% | 18.6 (-1.19) | 1699 (-62.83%) |
| 2024-06-07 | 56.8 (4.22%) | 2719 | 396 | 5 | 2 | 0.18% | 19.79 (2.88) | 4570 (86.17%) |
| 2024-05-31 | 54.5 (3.61%) | 2323 | -12 | 3 | 1 | 0.13% | 16.91 (-0.09) | 2455 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 52.6 (-0.75%) | 2335 | -89 | 2 | 0 | 0.09% | 17.0 (-0.65) | 3162 (4.17%) |
| 2024-05-17 | 53.0 (2.51%) | 2424 | 56 | 2 | 1 | 0.08% | 17.65 (0.41) | 3036 (-7.33%) |
| 2024-05-10 | 51.7 (8.27%) | 2368 | 39 | 1 | -5 | 0.04% | 17.24 (0.29) | 3276 (322.64%) |
| 2024-05-03 | 47.75 (0.74%) | 2329 | -17 | 6 | 0 | 0.26% | 16.95 (-0.13) | 775 (-4.0%) |
| 2024-04-26 | 47.4 (-2.27%) | 2346 | -75 | 6 | 5 | 0.26% | 17.08 (-0.54) | 807 (-50.65%) |
| 2024-04-19 | 48.5 (-6.73%) | 2421 | -21 | 1 | -2 | 0.04% | 17.62 (-0.16) | 1636 (-27.5%) |
| 2024-04-12 | 52.0 (5.58%) | 2442 | 5 | 3 | 3 | 0.12% | 17.78 (0.04) | 2256 (199.39%) |
| 2024-04-03 | 49.25 (2.07%) | 2437 | 123 | 0 | 0 | 0.0% | 17.74 (0.89) | 753 (-70.39%) |
| 2024-03-29 | 48.25 (2.22%) | 2314 | 28 | 0 | 0 | 0.0% | 16.85 (0.21) | 2545 (12.29%) |
| 2024-03-22 | 47.2 (7.89%) | 2286 | -40 | 0 | -14 | 0.0% | 16.64 (-0.29) | 2266 (-12.09%) |
| 2024-03-15 | 43.75 (-12.06%) | 2326 | -44 | 14 | -2 | 0.6% | 16.93 (-0.32) | 2578 (3.39%) |
| 2024-03-08 | 49.75 (-2.45%) | 2370 | -82 | 16 | 9 | 0.68% | 17.25 (-0.6) | 2494 (-15.46%) |
| 2024-03-01 | 51.0 (-2.67%) | 2452 | -244 | 7 | 6 | 0.29% | 17.85 (-1.78) | 2950 (-36.42%) |
| 2024-02-23 | 52.4 (5.12%) | 2696 | -299 | 1 | 0 | 0.04% | 19.63 (-2.17) | 4640 (356.39%) |
| 2024-02-16 | 49.85 (5.28%) | 2995 | -79 | 1 | -9 | 0.03% | 21.8 (-0.58) | 1016 (471.81%) |
| 2024-02-05 | 47.35 (-1.04%) | 3074 | 3 | 10 | 0 | 0.33% | 22.38 (0.02) | 177 (-74.93%) |
| 2024-02-02 | 47.85 (-2.35%) | 3071 | 29 | 10 | 10 | 0.33% | 22.36 (0.22) | 709 (-48.45%) |
| 2024-01-26 | 49.0 (-0.61%) | 3042 | -93 | 0 | 0 | 0.0% | 22.14 (-0.68) | 1375 (-63.0%) |
| 2024-01-19 | 49.3 (0.41%) | 3135 | -25 | 0 | -1 | 0.0% | 22.82 (-0.18) | 3717 (110.02%) |
| 2024-01-12 | 49.1 (-1.5%) | 3160 | 80 | 1 | -5 | 0.03% | 23.0 (0.58) | 1769 (71.46%) |
| 2024-01-05 | 49.85 (-1.09%) | 3080 | -97 | 6 | 4 | 0.19% | 22.42 (-0.71) | 1032 (-37.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.4 (5.66%) | 3177 | 53 | 2 | 1 | 0.06% | 23.13 (0.39) | 1654 (228.76%) |
| 2023-12-22 | 47.7 (0.0%) | 3124 | -89 | 1 | -1 | 0.03% | 22.74 (-0.65) | 503 (-51.08%) |
| 2023-12-15 | 47.7 (3.47%) | 3213 | -9 | 2 | 0 | 0.06% | 23.39 (-0.06) | 1028 (35.34%) |
| 2023-12-08 | 46.1 (-1.5%) | 3222 | 90 | 2 | 0 | 0.06% | 23.45 (0.65) | 760 (23.69%) |
| 2023-12-01 | 46.8 (0.54%) | 3132 | -18 | 2 | -2 | 0.06% | 22.8 (-0.13) | 614 (51.24%) |
| 2023-11-24 | 46.55 (2.53%) | 3150 | -176 | 4 | 0 | 0.13% | 22.93 (-1.28) | 406 (-65.33%) |
| 2023-11-17 | 45.4 (0.0%) | 3326 | 193 | 4 | 0 | 0.12% | 24.21 (1.4) | 1172 (-30.62%) |
| 2023-11-10 | 45.4 (0.0%) | 3133 | -25 | 4 | 0 | 0.13% | 22.81 (-0.18) | 1689 (-10.68%) |
| 2023-11-03 | 45.4 (-9.92%) | 3158 | -37 | 4 | 0 | 0.13% | 22.99 (-0.27) | 1891 (203.92%) |
| 2023-10-27 | 50.4 (0.6%) | 3195 | -50 | 4 | -4 | 0.13% | 23.26 (-0.36) | 622 (1.66%) |
| 2023-10-20 | 50.1 (-7.9%) | 3245 | -55 | 8 | -9 | 0.25% | 23.62 (-0.4) | 612 (-54.75%) |
| 2023-10-13 | 54.4 (-3.03%) | 3300 | -142 | 17 | -1 | 0.52% | 24.02 (-1.04) | 1352 (16.16%) |
| 2023-10-06 | 56.1 (4.86%) | 3442 | 170 | 18 | 9 | 0.52% | 25.06 (1.24) | 1164 (92.36%) |
| 2023-09-28 | 53.5 (0.38%) | 3272 | 39 | 9 | -1 | 0.28% | 23.82 (0.29) | 605 (-63.04%) |
| 2023-09-22 | 53.3 (-11.17%) | 3233 | 118 | 10 | -14 | 0.31% | 23.53 (0.85) | 1638 (12.3%) |
| 2023-09-15 | 60.0 (-0.5%) | 3115 | -66 | 24 | 1 | 0.77% | 22.68 (-0.48) | 1458 (-54.23%) |
| 2023-09-08 | 60.3 (-2.58%) | 3181 | 373 | 23 | -1 | 0.72% | 23.16 (2.72) | 3187 (-17.44%) |
| 2023-09-01 | 61.9 (9.56%) | 2808 | 385 | 24 | 9 | 0.85% | 20.44 (2.8) | 3860 (178.3%) |
| 2023-08-25 | 56.5 (-1.57%) | 2423 | 108 | 15 | 3 | 0.62% | 17.64 (0.79) | 1387 (-46.98%) |
| 2023-08-18 | 57.4 (10.81%) | 2315 | 86 | 12 | -62 | 0.52% | 16.85 (0.62) | 2616 (-31.8%) |
| 2023-08-11 | 51.8 (-10.54%) | 2229 | 147 | 74 | 37 | 3.32% | 16.23 (1.07) | 3836 (-16.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 57.9 (3.58%) | 2082 | -73 | 37 | -21 | 1.78% | 15.16 (-0.53) | 4585 (42.3%) |
| 2023-07-28 | 55.9 (1.64%) | 2155 | 165 | 58 | 17 | 2.69% | 15.69 (1.2) | 3222 (-76.28%) |
| 2023-07-21 | 55.0 (-9.84%) | 1990 | 173 | 41 | -46 | 2.06% | 14.49 (1.26) | 13584 (31.22%) |
| 2023-07-14 | 61.0 (0.0%) | 1817 | -813 | 87 | -62 | 4.79% | 13.23 (-5.92) | 10352 (-25.09%) |
| 2023-07-07 | 61.0 (4.63%) | 2630 | 893 | 149 | 49 | 5.67% | 19.15 (6.51) | 13819 (-13.07%) |
| 2023-06-30 | 58.3 (33.87%) | 1737 | 705 | 100 | 100 | 5.76% | 12.64 (5.13) | 15896 (1861.72%) |
| 2023-06-21 | 43.55 (5.58%) | 1032 | 171 | 0 | 0 | 0.0% | 7.51 (1.24) | 810 (-40.22%) |
| 2023-06-16 | 41.25 (-3.28%) | 861 | 97 | 0 | 0 | 0.0% | 6.27 (0.71) | 1355 (31.31%) |
| 2023-06-09 | 42.65 (6.36%) | 764 | 162 | 0 | 0 | 0.0% | 5.56 (1.18) | 1032 (139.62%) |
| 2023-06-02 | 40.1 (2.82%) | 602 | 109 | 0 | 0 | 0.0% | 4.38 (0.79) | 430 (-48.24%) |
| 2023-05-26 | 39.0 (-0.51%) | 493 | -28 | 0 | 0 | 0.0% | 3.59 (-0.2) | 832 (305.89%) |
| 2023-05-19 | 39.2 (3.16%) | 521 | 2 | 0 | 0 | 0.0% | 3.79 (0.01) | 205 (-52.09%) |
| 2023-05-12 | 38.0 (-4.04%) | 519 | 30 | 0 | 0 | 0.0% | 3.78 (0.22) | 428 (46.96%) |
| 2023-05-05 | 39.6 (0.25%) | 489 | 110 | 0 | 0 | 0.0% | 3.56 (0.8) | 291 (-2.83%) |
| 2023-04-28 | 39.5 (-0.75%) | 379 | 50 | 0 | 0 | 0.0% | 2.76 (0.37) | 299 (41.08%) |
| 2023-04-21 | 39.8 (-1.0%) | 329 | 23 | 0 | 0 | 0.0% | 2.39 (0.16) | 212 (-46.47%) |
| 2023-04-14 | 40.2 (2.81%) | 306 | -8 | 0 | 0 | 0.0% | 2.23 (-0.06) | 397 (128.96%) |
| 2023-04-07 | 39.1 (1.96%) | 314 | 28 | 0 | -1 | 0.0% | 2.29 (0.21) | 173 (-59.8%) |
| 2023-03-31 | 38.35 (-3.4%) | 286 | 7 | 1 | -1 | 0.35% | 2.08 (0.05) | 431 (64.77%) |
| 2023-03-24 | 39.7 (0.51%) | 279 | -23 | 2 | -1 | 0.72% | 2.03 (-0.17) | 261 (-41.91%) |
| 2023-03-17 | 39.5 (-5.73%) | 302 | -43 | 3 | -1 | 0.99% | 2.2 (-0.31) | 450 (-51.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 41.9 (1.7%) | 345 | 1 | 4 | -2 | 1.16% | 2.51 (0.01) | 926 (499.78%) |
| 2023-03-03 | 41.2 (0.73%) | 344 | 31 | 6 | -2 | 1.74% | 2.5 (0.22) | 154 (-70.53%) |
| 2023-02-24 | 40.9 (-3.31%) | 313 | -42 | 8 | -4 | 2.56% | 2.28 (-0.3) | 524 (54.26%) |
| 2023-02-17 | 42.3 (-1.74%) | 355 | -14 | 12 | -2 | 3.38% | 2.58 (-0.11) | 339 (-54.58%) |
| 2023-02-10 | 43.05 (2.74%) | 369 | -28 | 14 | 1 | 3.79% | 2.69 (-0.2) | 748 (-31.97%) |
| 2023-02-03 | 41.9 (-0.24%) | 397 | 34 | 13 | -4 | 3.27% | 2.89 (0.25) | 1099 (76.83%) |
| 2023-01-17 | 42.0 (5.93%) | 363 | 41 | 17 | -3 | 4.68% | 2.64 (0.3) | 621 (-52.25%) |
| 2023-01-13 | 39.65 (-2.1%) | 322 | -68 | 20 | -21 | 6.21% | 2.34 (-0.5) | 1302 (-61.43%) |
| 2023-01-06 | 40.5 (2.66%) | 390 | -41 | 41 | 32 | 10.51% | 2.84 (-0.3) | 3377 (241.68%) |
| 2022-12-30 | 39.45 (9.58%) | 431 | 82 | 9 | 5 | 2.09% | 3.14 (0.6) | 988 (536.62%) |
| 2022-12-23 | 36.0 (2.27%) | 349 | 12 | 4 | 0 | 1.15% | 2.54 (0.09) | 155 (-48.79%) |
| 2022-12-16 | 35.2 (-3.69%) | 337 | 29 | 4 | 0 | 1.19% | 2.45 (0.21) | 303 (-51.55%) |
| 2022-12-09 | 36.55 (-0.27%) | 308 | -11 | 4 | 0 | 1.3% | 2.24 (-0.08) | 625 (-48.99%) |
| 2022-12-02 | 36.65 (15.07%) | 319 | 209 | 4 | 4 | 1.25% | 2.32 (1.52) | 1226 (2500.82%) |
| 2022-11-25 | 31.85 (0.79%) | 110 | 11 | 0 | 0 | 0.0% | 0.8 (0.08) | 47 (-40.76%) |
| 2022-11-18 | 31.6 (-0.16%) | 99 | 4 | 0 | 0 | 0.0% | 0.72 (0.03) | 79 (-72.1%) |
| 2022-11-11 | 31.65 (1.44%) | 95 | 12 | 0 | 0 | 0.0% | 0.69 (0.09) | 285 (87.42%) |
| 2022-11-04 | 31.2 (0.81%) | 83 | 20 | 0 | 0 | 0.0% | 0.6 (0.14) | 152 (294.99%) |
| 2022-10-28 | 30.95 (4.74%) | 63 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 38 (-48.86%) |
| 2022-10-21 | 29.55 (-5.74%) | 64 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 75 (8.74%) |
| 2022-10-14 | 31.35 (-3.24%) | 65 | -6 | 0 | 0 | 0.0% | 0.47 (-0.05) | 69 (-28.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.4 (2.86%) | 71 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 96 (-0.8%) |
| 2022-09-30 | 31.5 (-3.96%) | 69 | -5 | 0 | 0 | 0.0% | 0.5 (-0.04) | 97 (14.51%) |
| 2022-09-23 | 32.8 (-0.3%) | 74 | -12 | 0 | 0 | 0.0% | 0.54 (-0.09) | 85 (-66.83%) |
| 2022-09-16 | 32.9 (-3.24%) | 86 | -78 | 0 | 0 | 0.0% | 0.63 (-0.56) | 256 (-37.99%) |
| 2022-09-08 | 34.0 (-1.31%) | 164 | 31 | 0 | 0 | 0.0% | 1.19 (0.22) | 413 (12.53%) |
| 2022-09-02 | 34.45 (3.45%) | 133 | -1 | 0 | 0 | 0.0% | 0.97 (-0.01) | 367 (116.55%) |
| 2022-08-26 | 33.3 (-0.15%) | 134 | -5 | 0 | 0 | 0.0% | 0.98 (-0.03) | 169 (-21.08%) |
| 2022-08-19 | 33.35 (5.87%) | 139 | 26 | 0 | 0 | 0.0% | 1.01 (0.19) | 215 (98.08%) |
| 2022-08-12 | 31.5 (1.45%) | 113 | 8 | 0 | 0 | 0.0% | 0.82 (0.06) | 108 (62.53%) |
| 2022-08-05 | 31.05 (-0.32%) | 105 | -5 | 0 | 0 | 0.0% | 0.76 (-0.04) | 66 (8.57%) |
| 2022-07-29 | 31.15 (-0.64%) | 110 | -2 | 0 | 0 | 0.0% | 0.8 (-0.02) | 61 (-43.21%) |
| 2022-07-22 | 31.35 (1.46%) | 112 | 15 | 0 | 0 | 0.0% | 0.82 (0.11) | 108 (38.5%) |
| 2022-07-15 | 30.9 (1.64%) | 97 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 78 (-10.17%) |
| 2022-07-08 | 30.4 (1.67%) | 99 | -4 | 0 | 0 | 0.0% | 0.72 (-0.03) | 87 (9.19%) |
| 2022-07-01 | 29.9 (-6.27%) | 103 | -8 | 0 | 0 | 0.0% | 0.75 (-0.06) | 79 (-26.23%) |
| 2022-06-24 | 31.9 (-1.09%) | 111 | -11 | 0 | 0 | 0.0% | 0.81 (-0.08) | 108 (-60.23%) |
| 2022-06-17 | 32.25 (-8.64%) | 122 | -41 | 0 | 0 | 0.0% | 0.89 (-0.3) | 271 (-77.82%) |
| 2022-06-10 | 35.3 (4.9%) | 163 | 62 | 0 | -1 | 0.0% | 1.19 (0.45) | 1225 (800.74%) |
| 2022-06-02 | 33.65 (1.05%) | 101 | -2 | 1 | 0 | 0.99% | 0.74 (-0.01) | 136 (-58.16%) |
| 2022-05-27 | 33.3 (-0.6%) | 103 | -57 | 1 | 0 | 0.97% | 0.75 (-0.41) | 325 (-28.7%) |
| 2022-05-20 | 33.5 (-1.18%) | 160 | -103 | 1 | 0 | 0.62% | 1.16 (-0.75) | 456 (-85.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 33.9 (6.27%) | 263 | 111 | 1 | 1 | 0.38% | 1.91 (0.8) | 3131 (1441.02%) |
| 2022-05-06 | 31.9 (7.41%) | 152 | 5 | 0 | 0 | 0.0% | 1.11 (0.04) | 203 (15.45%) |
| 2022-04-29 | 29.7 (-1.98%) | 147 | -5 | 0 | 0 | 0.0% | 1.07 (-0.04) | 176 (16.24%) |
| 2022-04-22 | 30.3 (0.0%) | 152 | -20 | 0 | 0 | 0.0% | 1.11 (-0.14) | 151 (4.05%) |
| 2022-04-15 | 30.3 (-0.66%) | 172 | 5 | 0 | 0 | 0.0% | 1.25 (0.03) | 145 (-7.96%) |
| 2022-04-08 | 30.5 (-1.29%) | 167 | -16 | 0 | 0 | 0.0% | 1.22 (-0.11) | 158 (-90.61%) |
| 2022-04-01 | 30.9 (6.92%) | 183 | 31 | 0 | 0 | 0 | 1.33 (0.22) | 1683 (1116.84%) |
| 2022-03-25 | 28.9 (-1.7%) | 152 | -3 | 0 | 0 | 0.0% | 1.11 (-0.02) | 138 (79.5%) |
| 2022-03-18 | 29.4 (-2.16%) | 155 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 77 (-7.56%) |
| 2022-03-11 | 30.05 (1.69%) | 155 | 1 | 0 | 0 | 0.0% | 1.13 (0.01) | 83 (-47.9%) |
| 2022-03-04 | 29.55 (-2.96%) | 154 | -1 | 0 | -1 | 0.0% | 1.12 (-0.01) | 160 (-5.41%) |
| 2022-02-25 | 30.45 (-1.3%) | 155 | 3 | 1 | 0 | 0.65% | 1.13 (0.02) | 169 (-36.67%) |
| 2022-02-18 | 30.85 (-0.96%) | 152 | 13 | 1 | 1 | 0.66% | 1.11 (0.1) | 267 (79.09%) |
| 2022-02-11 | 31.15 (7.04%) | 139 | -1 | 0 | 0 | 0.0% | 1.01 (-0.01) | 149 (361.75%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。