- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 3.75 (-0.19) | 0.0 (0.0) | 0.11 (-0.04) | -107 | -23.41 | 0 | 0.0 | -23 | -5.03 | 457 | 48.5 | 50.2 | 50.2 | 47.1 |
2024-04-18 | 3.94 (+0.31) | 0.0 (0.0) | 0.15 (0.0) | 36 | 18.95 | 0 | 0.0 | 0 | 0.0 | 190 | 50.2 | 49.95 | 50.7 | 49.95 |
2024-04-17 | 3.63 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 130 | 50.58 | 0 | 0.0 | 0 | 0.0 | 257 | 50.1 | 49.25 | 50.7 | 48.65 |
2024-04-16 | 3.42 (+0.03) | 0.0 (0.0) | 0.15 (-0.03) | 26 | 5.96 | 0 | 0.0 | -14 | -3.21 | 436 | 48.9 | 50.3 | 51.0 | 48.5 |
2024-04-15 | 3.39 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 64 | 21.69 | 0 | 0.0 | 0 | 0.0 | 295 | 50.6 | 51.5 | 51.5 | 50.2 |
2024-04-12 | 3.27 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 136 | 25.52 | 0 | 0.0 | 0 | 0.0 | 533 | 52.0 | 52.1 | 53.0 | 51.6 |
2024-04-11 | 3.03 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 91 | 13.6 | 0 | 0.0 | 0 | 0.0 | 669 | 52.1 | 51.8 | 52.8 | 51.3 |
2024-04-10 | 2.85 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 54 | 17.2 | 0 | 0.0 | 0 | 0.0 | 314 | 51.1 | 51.1 | 51.3 | 50.5 |
2024-04-09 | 2.76 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 53 | 18.4 | 0 | 0.0 | 0 | 0.0 | 288 | 50.5 | 50.3 | 50.9 | 49.9 |
2024-04-08 | 2.66 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 173 | 38.44 | 0 | 0.0 | 0 | 0.0 | 450 | 50.0 | 49.25 | 50.3 | 49.25 |
2024-04-03 | 2.36 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -71 | -36.22 | 0 | 0.0 | 0 | 0.0 | 196 | 49.25 | 49.3 | 49.5 | 48.7 |
2024-04-02 | 2.48 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 49.15 | 48.8 | 49.2 | 48.5 |
2024-04-01 | 2.49 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 160 | 40.2 | 0 | 0.0 | 0 | 0.0 | 398 | 48.75 | 48.25 | 49.0 | 48.05 |
2024-03-29 | 2.2 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -54 | -23.79 | 0 | 0.0 | 0 | 0.0 | 227 | 48.25 | 48.7 | 49.5 | 48.05 |
2024-03-28 | 2.31 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 80 | 8.6 | 0 | 0.0 | 0 | 0.0 | 930 | 48.7 | 47.8 | 50.7 | 47.8 |
2024-03-27 | 2.18 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -16 | -4.86 | 0 | 0.0 | 0 | 0.0 | 329 | 47.0 | 47.45 | 47.6 | 46.85 |
2024-03-26 | 2.23 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | -5.19 | 0 | 0.0 | -4 | -0.87 | 462 | 47.25 | 48.0 | 48.0 | 46.75 |
2024-03-25 | 2.27 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 187 | 31.48 | 0 | 0.0 | 0 | 0.0 | 594 | 47.9 | 47.6 | 48.2 | 47.3 |
2024-03-22 | 1.93 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 18 | 2.0 | 0 | 0.0 | 0 | 0.0 | 898 | 47.2 | 46.4 | 47.75 | 46.0 |
2024-03-21 | 1.89 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -72 | -21.69 | 0 | 0.0 | 0 | 0.0 | 332 | 45.8 | 46.0 | 46.1 | 45.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 2.03 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -82 | -23.23 | 0 | 0.0 | 0 | 0.0 | 353 | 45.5 | 45.45 | 46.0 | 45.1 |
2024-03-19 | 2.16 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -76 | -17.67 | 0 | 0.0 | 0 | 0.0 | 430 | 45.1 | 44.6 | 45.5 | 44.3 |
2024-03-18 | 2.33 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -26 | -10.32 | 0 | 0.0 | 0 | 0.0 | 252 | 44.6 | 43.85 | 44.7 | 43.4 |
2024-03-15 | 2.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 43.75 | 43.95 | 44.5 | 43.55 |
2024-03-14 | 2.38 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -34 | -8.04 | 0 | 0.0 | 0 | 0.0 | 423 | 43.95 | 44.75 | 45.0 | 43.9 |
2024-03-13 | 2.43 (-0.63) | 0.0 (0.0) | 0.18 (0.0) | -360 | -26.89 | 0 | 0.0 | 0 | 0.0 | 1339 | 44.75 | 49.2 | 49.2 | 44.1 |
2024-03-12 | 3.06 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -98 | -24.2 | 0 | 0.0 | 0 | 0.0 | 405 | 49.0 | 49.0 | 49.45 | 48.8 |
2024-03-11 | 3.24 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -5.79 | 0 | 0.0 | 0 | 0.0 | 190 | 49.0 | 49.5 | 49.9 | 49.0 |
2024-03-08 | 3.26 (-0.2) | 0.0 (0.0) | 0.18 (0.0) | -102 | -22.08 | 0 | 0.0 | -1 | -0.22 | 462 | 49.75 | 50.8 | 51.0 | 49.1 |
2024-03-07 | 3.46 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -134 | -36.22 | 0 | 0.0 | 0 | 0.0 | 370 | 50.6 | 51.6 | 51.7 | 50.5 |
2024-03-06 | 3.68 (+0.36) | 0.0 (0.0) | 0.18 (0.0) | 204 | 25.22 | 0 | 0.0 | 0 | 0.0 | 809 | 51.5 | 50.7 | 52.6 | 50.7 |
2024-03-05 | 3.32 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -36 | -7.93 | 0 | 0.0 | -2 | -0.44 | 454 | 50.7 | 51.5 | 51.8 | 50.0 |
2024-03-04 | 3.38 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 82 | 20.71 | 0 | 0.0 | 0 | 0.0 | 396 | 50.9 | 51.2 | 51.5 | 50.1 |
2024-03-01 | 3.24 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -12 | -2.58 | 0 | 0.0 | 0 | 0.0 | 466 | 51.0 | 52.1 | 52.2 | 51.0 |
2024-02-29 | 3.26 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 184 | 30.77 | 0 | 0.0 | 0 | 0.0 | 598 | 52.1 | 52.5 | 53.0 | 51.9 |
2024-02-27 | 2.97 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -18 | -2.9 | 0 | 0.0 | 0 | 0.0 | 620 | 52.6 | 53.6 | 53.6 | 51.5 |
2024-02-26 | 3.0 (+0.51) | 0.0 (0.0) | 0.19 (0.0) | 294 | 23.26 | 0 | 0.0 | 0 | 0.0 | 1264 | 53.5 | 53.3 | 54.2 | 52.8 |
2024-02-23 | 2.49 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | -132 | -14.59 | 0 | 0.0 | 0 | 0.0 | 905 | 52.4 | 54.4 | 54.5 | 52.2 |
2024-02-22 | 2.76 (+0.34) | 0.0 (0.0) | 0.19 (0.0) | 208 | 16.97 | 0 | 0.0 | 1 | 0.08 | 1226 | 53.6 | 52.3 | 53.7 | 51.3 |
2024-02-21 | 2.42 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | 25 | 4.07 | 0 | 0.0 | 0 | 0.0 | 614 | 52.1 | 52.4 | 52.7 | 51.8 |
2024-02-20 | 2.45 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 88 | 7.87 | 0 | 0.0 | 0 | 0.0 | 1118 | 52.4 | 52.2 | 52.7 | 51.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 2.33 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | 277 | 35.74 | 0 | 0.0 | 0 | 0.0 | 775 | 51.3 | 49.95 | 51.7 | 49.9 |
2024-02-16 | 1.97 (+0.35) | 0.0 (0.0) | 0.19 (0.0) | 194 | 37.96 | 0 | 0.0 | 0 | 0.0 | 511 | 49.85 | 49.55 | 50.2 | 49.3 |
2024-02-15 | 1.62 (+0.38) | 0.0 (0.0) | 0.19 (0.0) | 210 | 41.58 | 0 | 0.0 | 0 | 0.0 | 505 | 49.45 | 47.9 | 49.65 | 47.9 |
2024-02-05 | 1.24 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -68 | -38.42 | 0 | 0.0 | 0 | 0.0 | 177 | 47.35 | 48.0 | 48.0 | 47.25 |
2024-02-02 | 1.37 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 35 | 21.08 | 0 | 0.0 | 0 | 0.0 | 166 | 47.85 | 48.15 | 48.75 | 47.8 |
2024-02-01 | 1.33 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 21 | 10.94 | 0 | 0.0 | 0 | 0.0 | 192 | 48.1 | 48.4 | 48.4 | 47.5 |
2024-01-31 | 1.31 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 48.4 | 48.6 | 48.6 | 48.15 |
2024-01-30 | 1.31 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -13 | -9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 48.6 | 48.45 | 48.95 | 48.15 |
2024-01-29 | 1.35 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | -8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 48.45 | 49.0 | 49.0 | 48.35 |
2024-01-26 | 1.36 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -35 | -13.73 | 0 | 0.0 | 0 | 0.0 | 255 | 49.0 | 49.75 | 49.75 | 49.0 |
2024-01-25 | 1.42 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -79 | -27.72 | 0 | 0.0 | 0 | 0.0 | 285 | 49.8 | 51.2 | 51.4 | 49.8 |
2024-01-24 | 1.52 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 21 | 5.72 | 0 | 0.0 | -9 | -2.45 | 367 | 50.5 | 50.7 | 51.9 | 50.3 |
2024-01-23 | 1.49 (+0.12) | 0.0 (0.0) | 0.2 (+0.08) | 63 | 25.4 | 0 | 0.0 | 48 | 19.35 | 248 | 49.85 | 49.8 | 50.6 | 49.4 |
2024-01-22 | 1.37 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.75 | 0 | 0.0 | 0 | 0.0 | 218 | 49.35 | 49.3 | 50.0 | 49.3 |
2024-01-19 | 1.34 (-0.19) | 0.0 (0.0) | 0.12 (+0.02) | -104 | -26.67 | 0 | 0.0 | 8 | 2.05 | 390 | 49.3 | 50.0 | 50.1 | 49.3 |
2024-01-18 | 1.53 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -6 | -2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 50.0 | 50.1 | 50.5 | 49.7 |
2024-01-17 | 1.59 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -116 | -25.89 | 0 | 0.0 | -1 | -0.22 | 448 | 50.3 | 52.0 | 52.0 | 50.2 |
2024-01-16 | 1.77 (-0.33) | 0.0 (0.0) | 0.1 (0.0) | -199 | -20.33 | 0 | 0.0 | 0 | 0.0 | 979 | 52.0 | 52.8 | 53.3 | 51.6 |
2024-01-15 | 2.1 (+0.56) | 0.0 (0.0) | 0.1 (-0.04) | 294 | 18.06 | 0 | 0.0 | -19 | -1.17 | 1628 | 53.1 | 49.95 | 53.5 | 49.95 |
2024-01-12 | 1.54 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 49.1 | 49.7 | 49.7 | 49.0 |
2024-01-11 | 1.55 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -32 | -11.85 | 0 | 0.0 | 0 | 0.0 | 270 | 49.3 | 50.2 | 50.2 | 48.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 1.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 2.84 | 0 | 0.0 | 0 | 0.0 | 282 | 50.6 | 51.2 | 51.8 | 50.4 |
2024-01-09 | 1.56 (-0.25) | 0.0 (0.0) | 0.14 (0.0) | -176 | -23.07 | 0 | 0.0 | 0 | 0.0 | 763 | 51.2 | 51.8 | 53.0 | 50.8 |
2024-01-08 | 1.81 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 70 | 22.08 | 0 | 0.0 | 0 | 0.0 | 317 | 50.9 | 50.7 | 51.3 | 50.0 |
2024-01-05 | 1.68 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -37 | -28.91 | 0 | 0.0 | -1 | -0.78 | 128 | 49.85 | 49.8 | 50.1 | 49.5 |
2024-01-04 | 1.73 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -64 | -33.51 | 0 | 0.0 | 0 | 0.0 | 191 | 49.8 | 51.0 | 51.1 | 49.8 |
2024-01-03 | 1.81 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -67 | -18.26 | 0 | 0.0 | 1 | 0.27 | 367 | 50.8 | 50.7 | 51.7 | 49.85 |
2024-01-02 | 1.93 (+0.08) | 0.0 (0.0) | 0.14 (+0.03) | 40 | 11.63 | 0 | 0.0 | 15 | 4.36 | 344 | 50.7 | 50.4 | 50.8 | 49.75 |
2023-12-29 | 1.85 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -70 | -17.54 | 0 | 0.0 | 0 | 0.0 | 399 | 50.4 | 49.7 | 50.4 | 48.9 |
2023-12-28 | 2.01 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 16 | 2.18 | 0 | 0.0 | -2 | -0.27 | 735 | 49.7 | 48.5 | 50.0 | 48.45 |
2023-12-27 | 1.99 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 121 | 27.44 | 0 | 0.0 | 0 | 0.0 | 441 | 47.7 | 47.85 | 48.8 | 47.2 |
2023-12-26 | 1.76 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 47.55 | 47.15 | 47.55 | 47.15 |
2023-12-25 | 1.81 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -33 | -50.0 | 0 | 0.0 | 1 | 1.52 | 66 | 47.45 | 47.7 | 47.7 | 47.0 |
2023-12-22 | 1.87 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 87 | 40.28 | 0 | 0.0 | 0 | 0.0 | 216 | 47.7 | 46.8 | 47.8 | 46.8 |
2023-12-21 | 1.76 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -18 | -24.66 | 0 | 0.0 | -2 | -2.74 | 73 | 46.55 | 46.85 | 47.25 | 46.55 |
2023-12-20 | 1.79 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 47.5 | 47.45 | 47.55 | 47.15 |
2023-12-19 | 1.78 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | -21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 47.5 | 47.2 | 47.5 | 46.65 |
2023-12-18 | 1.8 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -28 | -28.0 | 0 | 0.0 | 0 | 0.0 | 100 | 47.5 | 47.65 | 47.65 | 47.2 |
2023-12-15 | 1.85 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 47.7 | 47.6 | 47.7 | 47.05 |
2023-12-14 | 1.86 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 81 | 33.06 | 0 | 0.0 | 0 | 0.0 | 245 | 47.6 | 46.6 | 47.7 | 46.6 |
2023-12-13 | 1.71 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 46.5 | 46.4 | 46.65 | 46.35 |
2023-12-12 | 1.68 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 18 | 13.43 | 0 | 0.0 | 0 | 0.0 | 134 | 46.45 | 46.5 | 46.95 | 46.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 1.65 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -36 | -7.03 | 0 | 0.0 | -1 | -0.2 | 512 | 46.45 | 47.1 | 48.5 | 46.35 |
2023-12-08 | 1.71 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -41 | -22.65 | 0 | 0.0 | -1 | -0.55 | 181 | 46.1 | 46.35 | 46.4 | 45.75 |
2023-12-07 | 1.78 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 46.3 | 46.45 | 47.0 | 46.3 |
2023-12-06 | 1.77 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 46.45 | 46.65 | 47.2 | 46.45 |
2023-12-05 | 1.79 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -49 | -31.01 | 0 | 0.0 | -2 | -1.27 | 158 | 46.95 | 47.6 | 47.6 | 46.4 |
2023-12-04 | 1.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 5.49 | 0 | 0.0 | 0 | 0.0 | 255 | 47.6 | 46.8 | 47.75 | 46.8 |
2023-12-01 | 1.88 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 18 | 14.63 | 0 | 0.0 | -1 | -0.81 | 123 | 46.8 | 46.7 | 47.0 | 46.65 |
2023-11-30 | 1.88 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 37 | 26.81 | 0 | 0.0 | 0 | 0.0 | 138 | 46.8 | 46.0 | 46.8 | 46.0 |
2023-11-29 | 1.81 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 48 | 47.06 | 0 | 0.0 | 0 | 0.0 | 102 | 45.95 | 45.5 | 46.4 | 45.5 |
2023-11-28 | 1.72 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -118 | -61.78 | 0 | 0.0 | -2 | -1.05 | 191 | 45.35 | 45.6 | 45.85 | 45.35 |
2023-11-27 | 1.94 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -32 | -54.24 | 0 | 0.0 | 0 | 0.0 | 59 | 45.8 | 46.55 | 46.55 | 45.7 |
2023-11-24 | 2.0 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 24 | 18.75 | 0 | 0.0 | 0 | 0.0 | 128 | 46.55 | 45.45 | 46.55 | 45.45 |
2023-11-23 | 1.97 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | -15.38 | 0 | 0.0 | -1 | -1.54 | 65 | 45.5 | 45.55 | 45.9 | 45.35 |
2023-11-22 | 1.99 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 45.55 | 45.55 | 45.75 | 45.35 |
2023-11-21 | 1.98 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 45.4 | 45.5 | 45.7 | 45.35 |
2023-11-20 | 2.01 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 45.5 | 45.5 | 45.75 | 45.4 |
2023-11-17 | 2.0 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 24.0 | 0 | 0.0 | -1 | -1.33 | 75 | 45.4 | 44.15 | 45.4 | 44.15 |
2023-11-16 | 1.97 (-0.21) | 0.0 (0.0) | 0.13 (-0.01) | -109 | -25.23 | 0 | 0.0 | -2 | -0.46 | 432 | 44.75 | 44.6 | 45.0 | 43.8 |
2023-11-15 | 2.18 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 30 | 13.22 | 0 | 0.0 | 0 | 0.0 | 227 | 44.6 | 44.55 | 45.15 | 44.45 |
2023-11-14 | 2.13 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -30 | -19.11 | 0 | 0.0 | 0 | 0.0 | 157 | 44.5 | 45.45 | 45.45 | 44.45 |
2023-11-13 | 2.18 (+0.06) | 0.0 (0.0) | 0.14 (-0.04) | 33 | 11.83 | 0 | 0.0 | -25 | -8.96 | 279 | 45.05 | 45.4 | 45.4 | 44.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.12 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 25 | 12.2 | 0 | 0.0 | 0 | 0.0 | 205 | 45.4 | 45.85 | 46.6 | 45.4 |
2023-11-09 | 2.08 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -6 | -3.24 | 0 | 0.0 | -2 | -1.08 | 185 | 45.85 | 46.0 | 46.0 | 45.2 |
2023-11-08 | 2.09 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -96 | -14.24 | 0 | 0.0 | -1 | -0.15 | 674 | 45.95 | 46.9 | 48.5 | 45.95 |
2023-11-07 | 2.22 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 81 | 26.3 | 0 | 0.0 | 0 | 0.0 | 308 | 46.4 | 45.8 | 46.5 | 45.25 |
2023-11-06 | 2.08 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 60 | 19.05 | 0 | 0.0 | 0 | 0.0 | 315 | 45.25 | 45.7 | 46.2 | 45.05 |
2023-11-03 | 1.97 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 1.17 | 0 | 0.0 | -8 | -1.34 | 597 | 45.4 | 46.0 | 46.55 | 44.8 |
2023-11-02 | 1.95 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 34 | 14.91 | 0 | 0.0 | 0 | 0.0 | 228 | 46.45 | 46.65 | 47.45 | 46.4 |
2023-11-01 | 1.9 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -22 | -13.92 | 0 | 0.0 | 0 | 0.0 | 158 | 46.45 | 47.55 | 47.55 | 46.1 |
2023-10-31 | 1.94 (+0.07) | 0.0 (0.0) | 0.2 (-0.04) | 40 | 5.24 | 0 | 0.0 | -20 | -2.62 | 763 | 47.6 | 49.1 | 49.35 | 44.55 |
2023-10-30 | 1.87 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -36 | -25.17 | 0 | 0.0 | -1 | -0.7 | 143 | 49.3 | 50.4 | 50.4 | 49.2 |
2023-10-27 | 1.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 50.4 | 51.6 | 51.6 | 50.4 |
2023-10-26 | 1.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 51.3 | 51.6 | 51.6 | 50.3 |
2023-10-25 | 1.93 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 34 | 30.91 | 0 | 0.0 | 0 | 0.0 | 110 | 51.6 | 50.2 | 51.6 | 50.2 |
2023-10-24 | 1.89 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 14 | 13.59 | 0 | 0.0 | -6 | -5.83 | 103 | 50.3 | 50.0 | 50.3 | 49.3 |
2023-10-23 | 1.86 (+0.09) | 0.0 (0.0) | 0.25 (-0.02) | 49 | 21.78 | 0 | 0.0 | -8 | -3.56 | 225 | 49.9 | 49.55 | 50.5 | 48.6 |
2023-10-20 | 1.77 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 32 | 12.12 | 0 | 0.0 | -4 | -1.52 | 264 | 50.1 | 51.5 | 51.5 | 49.85 |
2023-10-19 | 1.7 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 47 | 43.93 | 0 | 0.0 | 0 | 0.0 | 107 | 52.0 | 51.6 | 52.1 | 51.1 |
2023-10-18 | 1.61 (+0.02) | 0.0 (0.0) | 0.27 (-0.02) | 14 | 13.59 | 0 | 0.0 | -8 | -7.77 | 103 | 51.6 | 52.9 | 53.0 | 51.6 |
2023-10-17 | 1.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | -12.2 | 0 | 0.0 | -2 | -2.44 | 82 | 52.7 | 54.0 | 54.3 | 52.7 |
2023-10-16 | 1.6 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 53.7 | 54.8 | 54.8 | 53.6 |
2023-10-13 | 1.6 (-0.05) | 0.0 (0.0) | 0.29 (-0.1) | -18 | -6.25 | 0 | 0.0 | -50 | -17.36 | 288 | 54.4 | 55.7 | 55.7 | 53.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 1.65 (-0.16) | 0.0 (0.0) | 0.39 (-0.02) | -88 | -9.69 | 0 | 0.0 | -13 | -1.43 | 908 | 55.5 | 56.2 | 59.9 | 55.3 |
2023-10-11 | 1.81 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -21 | -13.55 | 0 | 0.0 | 5 | 3.23 | 155 | 55.2 | 55.9 | 57.2 | 55.2 |
2023-10-06 | 1.84 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -40 | -31.25 | 0 | 0.0 | 2 | 1.56 | 128 | 56.1 | 56.2 | 56.6 | 55.6 |
2023-10-05 | 1.92 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -76 | -36.19 | 0 | 0.0 | 0 | 0.0 | 210 | 56.1 | 56.4 | 57.4 | 55.8 |
2023-10-04 | 2.02 (+0.11) | 0.0 (0.0) | 0.4 (+0.18) | 22 | 5.99 | 0 | 0.0 | 94 | 25.61 | 367 | 56.4 | 54.6 | 56.7 | 53.8 |
2023-10-03 | 1.91 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -51 | -28.49 | 0 | 0.0 | 10 | 5.59 | 179 | 54.8 | 55.0 | 55.1 | 53.6 |
2023-10-02 | 1.99 (-0.01) | 0.0 (0.0) | 0.21 (+0.09) | -36 | -12.86 | 0 | 0.0 | 49 | 17.5 | 280 | 55.1 | 53.5 | 55.4 | 53.3 |
2023-09-28 | 2.0 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 29 | 15.26 | 0 | 0.0 | 0 | 0.0 | 190 | 53.5 | 52.4 | 53.9 | 52.2 |
2023-09-27 | 1.94 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | -18 | -11.04 | 0 | 0.0 | 0 | 0.0 | 163 | 52.2 | 52.2 | 52.6 | 51.5 |
2023-09-26 | 1.84 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -60 | -45.45 | 0 | 0.0 | 0 | 0.0 | 132 | 52.2 | 53.6 | 53.7 | 52.2 |
2023-09-25 | 1.95 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -3 | -2.52 | 0 | 0.0 | 7 | 5.88 | 119 | 53.6 | 53.3 | 53.9 | 53.0 |
2023-09-22 | 1.96 (-0.12) | 0.0 (0.0) | 0.11 (+0.01) | -65 | -29.55 | 0 | 0.0 | 2 | 0.91 | 220 | 53.3 | 52.9 | 53.4 | 52.2 |
2023-09-21 | 2.08 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 16 | 2.68 | 0 | 0.0 | 7 | 1.17 | 597 | 53.3 | 54.3 | 54.3 | 51.8 |
2023-09-20 | 2.05 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -87 | -35.8 | 0 | 0.0 | 1 | 0.41 | 243 | 54.8 | 56.4 | 56.6 | 54.2 |
2023-09-19 | 2.2 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -81 | -17.76 | 0 | 0.0 | 0 | 0.0 | 456 | 56.1 | 58.4 | 58.8 | 54.6 |
2023-09-18 | 2.35 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -37 | -30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 58.4 | 60.0 | 60.0 | 58.2 |
2023-09-15 | 2.42 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -88 | -36.21 | 0 | 0.0 | -1 | -0.41 | 243 | 60.0 | 60.5 | 60.5 | 59.2 |
2023-09-14 | 2.58 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 50 | 19.01 | 0 | 0.0 | 0 | 0.0 | 263 | 60.2 | 58.4 | 60.4 | 58.0 |
2023-09-13 | 2.49 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 35 | 13.36 | 0 | 0.0 | -4 | -1.53 | 262 | 58.4 | 57.8 | 58.9 | 57.1 |
2023-09-12 | 2.41 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -18 | -3.99 | 0 | 0.0 | 1 | 0.22 | 451 | 57.8 | 60.9 | 61.2 | 57.8 |
2023-09-11 | 2.42 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 55 | 23.11 | 0 | 0.0 | 0 | 0.0 | 238 | 60.9 | 61.5 | 62.3 | 60.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 2.32 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -40 | -10.67 | 0 | 0.0 | 0 | 0.0 | 375 | 60.3 | 60.5 | 61.6 | 59.3 |
2023-09-07 | 2.38 (-0.36) | 0.0 (0.0) | 0.09 (-0.01) | -198 | -25.71 | 0 | 0.0 | -1 | -0.13 | 770 | 60.5 | 63.5 | 63.7 | 59.7 |
2023-09-06 | 2.74 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 119 | 17.17 | 0 | 0.0 | -2 | -0.29 | 693 | 63.7 | 62.5 | 63.9 | 62.1 |
2023-09-05 | 2.51 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -33 | -8.87 | 0 | 0.0 | 0 | 0.0 | 372 | 62.0 | 62.8 | 63.6 | 62.0 |
2023-09-04 | 2.57 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 24 | 2.46 | 0 | 0.0 | 0 | 0.0 | 975 | 62.8 | 62.0 | 64.0 | 61.9 |
2023-09-01 | 2.53 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 54 | 9.85 | 0 | 0.0 | 0 | 0.0 | 548 | 61.9 | 61.5 | 62.6 | 60.9 |
2023-08-31 | 2.43 (-0.21) | 0.0 (0.0) | 0.1 (-0.02) | -117 | -12.46 | 0 | 0.0 | -13 | -1.38 | 939 | 61.5 | 62.1 | 63.3 | 60.2 |
2023-08-30 | 2.64 (+0.1) | 0.0 (0.0) | 0.12 (+0.04) | 54 | 3.7 | 0 | 0.0 | 26 | 1.78 | 1460 | 61.9 | 59.0 | 61.9 | 58.5 |
2023-08-29 | 2.54 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 82 | 16.24 | 0 | 0.0 | 0 | 0.0 | 505 | 58.9 | 57.8 | 58.9 | 56.5 |
2023-08-28 | 2.39 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -32 | -7.9 | 0 | 0.0 | -1 | -0.25 | 405 | 57.3 | 57.4 | 58.1 | 55.8 |
2023-08-25 | 2.45 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 40 | 18.35 | 0 | 0.0 | 0 | 0.0 | 218 | 56.5 | 56.3 | 57.7 | 55.9 |
2023-08-24 | 2.38 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 57 | 15.88 | 0 | 0.0 | 0 | 0.0 | 359 | 56.7 | 55.6 | 56.9 | 55.2 |
2023-08-23 | 2.27 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.8 | 0 | 0.0 | -1 | -0.4 | 250 | 54.8 | 54.3 | 55.7 | 54.3 |
2023-08-22 | 2.18 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -35 | -15.7 | 0 | 0.0 | 0 | 0.0 | 223 | 54.3 | 56.7 | 56.7 | 54.2 |
2023-08-21 | 2.24 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -78 | -23.35 | 0 | 0.0 | -2 | -0.6 | 334 | 55.9 | 56.3 | 56.4 | 55.2 |
2023-08-18 | 2.37 (+0.27) | 0.0 (0.0) | 0.08 (-0.01) | 151 | 21.27 | 0 | 0.0 | -1 | -0.14 | 710 | 57.4 | 55.5 | 58.5 | 55.2 |
2023-08-17 | 2.1 (+0.33) | 0.0 (0.0) | 0.09 (-0.02) | 180 | 28.71 | 0 | 0.0 | -12 | -1.91 | 627 | 55.8 | 51.3 | 55.8 | 51.2 |
2023-08-16 | 1.77 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 143 | 26.05 | 0 | 0.0 | 0 | 0.0 | 549 | 52.3 | 51.3 | 53.3 | 50.2 |
2023-08-15 | 1.51 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -16 | -5.48 | 0 | 0.0 | 0 | 0.0 | 292 | 52.1 | 52.3 | 53.3 | 51.7 |
2023-08-14 | 1.54 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 88 | 20.23 | 0 | 0.0 | 0 | 0.0 | 435 | 51.8 | 51.0 | 51.8 | 50.1 |
2023-08-11 | 1.38 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 67 | 6.1 | 0 | 0.0 | -1 | -0.09 | 1098 | 51.8 | 55.0 | 55.2 | 51.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 1.25 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -154 | -22.45 | 0 | 0.0 | -1 | -0.15 | 686 | 56.8 | 59.8 | 59.8 | 55.1 |
2023-08-09 | 1.53 (-0.16) | 0.0 (0.0) | 0.11 (-0.02) | -86 | -14.6 | 0 | 0.0 | -7 | -1.19 | 589 | 59.8 | 59.8 | 61.2 | 59.0 |
2023-08-08 | 1.69 (+0.23) | 0.0 (0.0) | 0.13 (+0.01) | 124 | 21.45 | 0 | 0.0 | 0 | 0.0 | 578 | 60.2 | 60.4 | 60.7 | 59.0 |
2023-08-07 | 1.46 (+0.19) | 0.0 (0.0) | 0.12 (-0.01) | 104 | 11.78 | 0 | 0.0 | -1 | -0.11 | 883 | 59.6 | 58.0 | 61.0 | 57.4 |
2023-08-04 | 1.27 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 70 | 12.24 | 0 | 0.0 | 0 | 0.0 | 572 | 57.9 | 57.8 | 58.8 | 57.0 |
2023-08-02 | 1.13 (-0.07) | 0.0 (0.0) | 0.13 (-0.08) | -54 | -6.81 | 0 | 0.0 | -47 | -5.93 | 793 | 56.9 | 59.7 | 59.8 | 56.2 |
2023-08-01 | 1.2 (-0.54) | 0.0 (0.0) | 0.21 (0.0) | -302 | -16.9 | 0 | 0.0 | 4 | 0.22 | 1787 | 60.5 | 60.3 | 61.6 | 58.1 |
2023-07-31 | 1.74 (+0.17) | 0.0 (0.0) | 0.21 (+0.14) | 63 | 4.4 | 0 | 0.0 | 75 | 5.24 | 1431 | 58.8 | 56.5 | 59.7 | 55.2 |
2023-07-28 | 1.57 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -30 | -6.86 | 0 | 0.0 | 4 | 0.92 | 437 | 55.9 | 56.0 | 56.4 | 54.2 |
2023-07-27 | 1.62 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 26 | 5.92 | 0 | 0.0 | 0 | 0.0 | 439 | 55.9 | 55.5 | 57.5 | 55.5 |
2023-07-26 | 1.57 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -166 | -29.64 | 0 | 0.0 | 0 | 0.0 | 560 | 55.4 | 56.7 | 56.7 | 54.7 |
2023-07-25 | 1.87 (+0.34) | 0.0 (0.0) | 0.06 (+0.02) | 183 | 15.46 | 0 | 0.0 | 10 | 0.84 | 1184 | 56.7 | 54.0 | 57.7 | 54.0 |
2023-07-24 | 1.53 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -69 | -11.5 | 0 | 0.0 | -1 | -0.17 | 600 | 54.7 | 55.0 | 55.0 | 53.1 |
2023-07-21 | 1.66 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -170 | -30.2 | 0 | 0.0 | 0 | 0.0 | 563 | 55.0 | 54.0 | 55.0 | 53.8 |
2023-07-20 | 1.96 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -272 | -14.31 | 0 | 0.0 | -2 | -0.11 | 1901 | 55.1 | 55.1 | 58.0 | 53.8 |
2023-07-19 | 2.49 (-0.6) | 0.0 (0.0) | 0.05 (0.0) | -331 | -9.88 | 0 | 0.0 | -2 | -0.06 | 3349 | 55.8 | 62.6 | 62.6 | 55.8 |
2023-07-18 | 3.09 (-1.32) | 0.0 (0.0) | 0.05 (+0.02) | -723 | -13.51 | 0 | 0.0 | 10 | 0.19 | 5353 | 62.0 | 68.5 | 73.0 | 62.0 |
2023-07-17 | 4.41 (+0.23) | 0.0 (0.0) | 0.03 (+0.02) | 146 | 6.05 | 0 | 0.0 | 15 | 0.62 | 2415 | 67.1 | 63.7 | 67.1 | 62.2 |
2023-07-14 | 4.18 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 346 | 23.49 | 0 | 0.0 | 0 | 0.0 | 1473 | 61.0 | 59.9 | 63.0 | 59.9 |
2023-07-13 | 3.54 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 356 | 26.89 | 0 | 0.0 | 0 | 0.0 | 1324 | 60.4 | 60.0 | 61.2 | 57.8 |
2023-07-12 | 2.97 (+0.77) | 0.0 (0.0) | 0.01 (+0.01) | 418 | 13.42 | 0 | 0.0 | 4 | 0.13 | 3114 | 59.8 | 63.5 | 63.5 | 56.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 2.2 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 297 | 20.51 | 0 | 0.0 | 0 | 0.0 | 1448 | 63.0 | 63.3 | 64.6 | 62.3 |
2023-07-10 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.71 | 0 | 0.0 | 0 | 0.0 | 2991 | 63.3 | 65.0 | 65.2 | 62.2 |
2023-07-07 | 1.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | -3.61 | 0 | 0.0 | 0 | 0.0 | 2551 | 61.0 | 61.9 | 63.5 | 58.2 |
2023-07-06 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.27 | 0 | 0.0 | 0 | 0.0 | 3531 | 62.1 | 60.2 | 66.9 | 60.0 |
2023-07-05 | 1.72 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -453 | -13.87 | 0 | 0.0 | 0 | 0.0 | 3265 | 61.0 | 59.3 | 62.7 | 56.7 |
2023-07-04 | 2.46 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 222 | 9.75 | 0 | 0.0 | 0 | 0.0 | 2276 | 58.9 | 56.6 | 59.2 | 55.0 |
2023-07-03 | 1.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2194 | 59.5 | 61.0 | 61.0 | 57.1 |
2023-06-30 | 1.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.02 | 0 | 0.0 | 0 | 0.0 | 4354 | 58.3 | 55.6 | 61.1 | 54.4 |
2023-06-29 | 1.72 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -115 | -1.86 | 0 | 0.0 | 0 | 0.0 | 6184 | 55.6 | 54.5 | 57.8 | 52.5 |
2023-06-28 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1489 | 53.8 | 53.8 | 53.8 | 53.8 |
2023-06-27 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1910 | 48.95 | 44.2 | 48.95 | 44.1 |
2023-06-26 | 1.93 (+0.21) | 0.0 (0.0) | 0.0 (-0.04) | 105 | 5.37 | 0 | 0.0 | -20 | -1.02 | 1957 | 44.5 | 43.9 | 47.9 | 43.35 |
2023-06-21 | 1.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.92 | 0 | 0.0 | 0 | 0.0 | 520 | 43.55 | 43.0 | 43.9 | 42.4 |
2023-06-20 | 1.71 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 42.4 | 42.5 | 42.5 | 41.7 |
2023-06-19 | 1.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 42.5 | 41.9 | 42.9 | 41.55 |
2023-06-16 | 1.67 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 47 | 7.7 | 0 | 0.0 | -10 | -1.64 | 610 | 41.25 | 41.5 | 43.85 | 41.0 |
2023-06-15 | 1.58 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 41.2 | 40.9 | 41.3 | 40.9 |
2023-06-14 | 1.56 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -45 | -32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 41.05 | 40.7 | 41.3 | 40.6 |
2023-06-13 | 1.64 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -46 | -21.9 | 0 | 0.0 | 0 | 0.0 | 210 | 40.85 | 41.8 | 41.8 | 40.7 |
2023-06-12 | 1.73 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -62 | -21.38 | 0 | 0.0 | 0 | 0.0 | 290 | 41.8 | 42.65 | 42.65 | 41.1 |
2023-06-09 | 1.84 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -37 | -14.86 | 0 | 0.0 | 0 | 0.0 | 249 | 42.65 | 42.0 | 42.95 | 41.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 1.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -2.02 | 0 | 0.0 | 0 | 0.0 | 445 | 42.0 | 40.0 | 42.5 | 39.85 |
2023-06-07 | 1.92 (-0.1) | 0.0 (0.0) | 0.05 (+0.05) | -56 | -54.37 | 0 | 0.0 | 30 | 29.13 | 103 | 40.0 | 40.0 | 40.6 | 39.75 |
2023-06-06 | 2.02 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | -48.11 | 0 | 0.0 | 0 | 0.0 | 106 | 39.9 | 40.1 | 40.4 | 39.75 |
2023-06-05 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 40.4 | 40.4 | 40.75 | 39.95 |
2023-06-02 | 2.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -42.42 | 0 | 0.0 | 0 | 0.0 | 99 | 40.1 | 40.0 | 40.3 | 39.75 |
2023-06-01 | 2.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -42.53 | 0 | 0.0 | 0 | 0.0 | 87 | 40.15 | 40.0 | 40.25 | 39.9 |
2023-05-31 | 2.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 40.15 | 39.3 | 40.5 | 39.2 |
2023-05-30 | 2.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -36.11 | 0 | 0.0 | 0 | 0.0 | 72 | 39.3 | 39.5 | 39.5 | 39.0 |
2023-05-29 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 39.3 | 39.3 | 39.5 | 39.2 |
2023-05-26 | 2.29 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -117 | -63.93 | 0 | 0.0 | 0 | 0.0 | 183 | 39.0 | 40.7 | 40.7 | 39.0 |
2023-05-25 | 2.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -12.64 | 0 | 0.0 | 0 | 0.0 | 261 | 40.45 | 40.0 | 40.9 | 39.8 |
2023-05-24 | 2.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | -67.61 | 0 | 0.0 | 0 | 0.0 | 71 | 39.85 | 39.85 | 39.9 | 39.75 |
2023-05-23 | 2.64 (+2.64) | 0.0 (0.0) | 0.0 (0.0) | -36 | -31.86 | 0 | 0.0 | 0 | 0.0 | 113 | 39.85 | 40.1 | 40.1 | 39.8 |
2023-03-28 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 39.2 | 39.5 | 39.5 | 39.15 |
2023-03-27 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 39.45 | 39.5 | 39.5 | 39.15 |
2023-03-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 39.7 | 39.8 | 40.0 | 39.35 |
2023-03-23 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 39.5 | 39.9 | 39.9 | 39.5 |
2023-03-22 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -35.53 | 0 | 0.0 | 0 | 0.0 | 76 | 39.9 | 40.25 | 40.55 | 39.85 |
2023-03-21 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -59.26 | 0 | 0.0 | 0 | 0.0 | 27 | 39.8 | 40.45 | 40.45 | 39.6 |
2023-03-20 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 39.5 | 39.5 | 39.9 | 39.2 |
2023-03-17 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 39.5 | 39.9 | 39.95 | 39.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-16 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -22.5 | 0 | 0.0 | 0 | 0.0 | 120 | 40.1 | 41.3 | 41.3 | 40.1 |
2023-03-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.3 | 41.25 | 41.4 | 41.1 |
2023-03-14 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 41.25 | 41.35 | 41.55 | 41.15 |
2023-03-13 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 41.7 | 42.3 | 42.3 | 40.0 |
2023-03-10 | 0.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -47 | -31.97 | 0 | 0.0 | 0 | 0.0 | 147 | 41.9 | 43.6 | 43.95 | 41.6 |
2023-03-09 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 43.55 | 43.7 | 44.2 | 43.35 |
2023-03-08 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 43.7 | 44.1 | 44.1 | 43.5 |
2023-03-07 | 0.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | -19.29 | 0 | 0.0 | 0 | 0.0 | 337 | 44.1 | 44.0 | 44.3 | 43.35 |
2023-03-06 | 0.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 23.21 | 0 | 0.0 | 0 | 0.0 | 280 | 43.85 | 41.2 | 44.0 | 41.2 |
2023-03-03 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 41.2 | 41.1 | 41.5 | 41.0 |
2023-03-02 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 41.05 | 41.2 | 41.3 | 41.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 3.75 (+0.48) | 0.0 (0.0) | 0.11 (-0.07) | 149 | 9.11 | 0 | 0.0 | -37 | -2.26 | 1636 | 48.5 | 51.5 | 51.5 | 47.1 |
2024-04-12 | 3.27 (+0.91) | 0.0 (0.0) | 0.18 (0.0) | 507 | 22.47 | 0 | 0.0 | 0 | 0.0 | 2256 | 52.0 | 49.25 | 53.0 | 49.25 |
2024-04-03 | 2.36 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 81 | 10.76 | 0 | 0.0 | 0 | 0.0 | 753 | 49.25 | 48.25 | 49.5 | 48.05 |
2024-03-29 | 2.2 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 173 | 6.8 | 0 | 0.0 | -4 | -0.16 | 2545 | 48.25 | 47.6 | 50.7 | 46.75 |
2024-03-22 | 1.93 (-0.45) | 0.0 (0.0) | 0.18 (0.0) | -238 | -10.5 | 0 | 0.0 | 0 | 0.0 | 2266 | 47.2 | 43.85 | 47.75 | 43.4 |
2024-03-15 | 2.38 (-0.88) | 0.0 (0.0) | 0.18 (0.0) | -502 | -19.47 | 0 | 0.0 | 0 | 0.0 | 2578 | 43.75 | 49.5 | 49.9 | 43.55 |
2024-03-08 | 3.26 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 14 | 0.56 | 0 | 0.0 | -3 | -0.12 | 2494 | 49.75 | 51.2 | 52.6 | 49.1 |
2024-03-01 | 3.24 (+0.75) | 0.0 (0.0) | 0.19 (0.0) | 448 | 15.19 | 0 | 0.0 | 0 | 0.0 | 2950 | 51.0 | 53.3 | 54.2 | 51.0 |
2024-02-23 | 2.49 (+0.52) | 0.0 (0.0) | 0.19 (0.0) | 466 | 10.04 | 0 | 0.0 | 1 | 0.02 | 4640 | 52.4 | 49.95 | 54.5 | 49.9 |
2024-02-16 | 1.97 (+0.73) | 0.0 (0.0) | 0.19 (0.0) | 404 | 39.76 | 0 | 0.0 | 0 | 0.0 | 1016 | 49.85 | 47.9 | 50.2 | 47.9 |
2024-02-05 | 1.24 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -68 | -38.42 | 0 | 0.0 | 0 | 0.0 | 177 | 47.35 | 48.0 | 48.0 | 47.25 |
2024-02-02 | 1.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 32 | 4.51 | 0 | 0.0 | 0 | 0.0 | 709 | 47.85 | 49.0 | 49.0 | 47.5 |
2024-01-26 | 1.36 (+0.02) | 0.0 (0.0) | 0.19 (+0.07) | -24 | -1.75 | 0 | 0.0 | 39 | 2.84 | 1375 | 49.0 | 49.3 | 51.9 | 49.0 |
2024-01-19 | 1.34 (-0.2) | 0.0 (0.0) | 0.12 (-0.02) | -131 | -3.52 | 0 | 0.0 | -12 | -0.32 | 3717 | 49.3 | 49.95 | 53.5 | 49.3 |
2024-01-12 | 1.54 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -138 | -7.8 | 0 | 0.0 | 0 | 0.0 | 1769 | 49.1 | 50.7 | 53.0 | 48.95 |
2024-01-05 | 1.68 (-0.17) | 0.0 (0.0) | 0.14 (+0.03) | -128 | -12.4 | 0 | 0.0 | 15 | 1.45 | 1032 | 49.85 | 50.4 | 51.7 | 49.5 |
2023-12-29 | 1.85 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 34 | 2.06 | 0 | 0.0 | -2 | -0.12 | 1654 | 50.4 | 47.7 | 50.4 | 47.0 |
2023-12-22 | 1.87 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 31 | 6.16 | 0 | 0.0 | -2 | -0.4 | 503 | 47.7 | 47.65 | 47.8 | 46.55 |
2023-12-15 | 1.85 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 69 | 6.71 | 0 | 0.0 | -1 | -0.1 | 1028 | 47.7 | 47.1 | 48.5 | 46.35 |
2023-12-08 | 1.71 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -74 | -9.74 | 0 | 0.0 | -3 | -0.39 | 760 | 46.1 | 46.8 | 47.75 | 45.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 1.88 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -47 | -7.65 | 0 | 0.0 | -3 | -0.49 | 614 | 46.8 | 46.55 | 47.0 | 45.35 |
2023-11-24 | 2.0 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 30 | 7.39 | 0 | 0.0 | -1 | -0.25 | 406 | 46.55 | 45.5 | 46.55 | 45.35 |
2023-11-17 | 2.0 (-0.12) | 0.0 (0.0) | 0.13 (-0.05) | -58 | -4.95 | 0 | 0.0 | -28 | -2.39 | 1172 | 45.4 | 45.4 | 45.45 | 43.8 |
2023-11-10 | 2.12 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | 64 | 3.79 | 0 | 0.0 | -3 | -0.18 | 1689 | 45.4 | 45.7 | 48.5 | 45.05 |
2023-11-03 | 1.97 (+0.04) | 0.0 (0.0) | 0.19 (-0.05) | 23 | 1.22 | 0 | 0.0 | -29 | -1.53 | 1891 | 45.4 | 50.4 | 50.4 | 44.55 |
2023-10-27 | 1.93 (+0.16) | 0.0 (0.0) | 0.24 (-0.03) | 93 | 14.95 | 0 | 0.0 | -14 | -2.25 | 622 | 50.4 | 49.55 | 51.6 | 48.6 |
2023-10-20 | 1.77 (+0.17) | 0.0 (0.0) | 0.27 (-0.02) | 83 | 13.56 | 0 | 0.0 | -15 | -2.45 | 612 | 50.1 | 54.8 | 54.8 | 49.85 |
2023-10-13 | 1.6 (-0.24) | 0.0 (0.0) | 0.29 (-0.11) | -127 | -9.39 | 0 | 0.0 | -58 | -4.29 | 1352 | 54.4 | 55.9 | 59.9 | 53.8 |
2023-10-06 | 1.84 (-0.16) | 0.0 (0.0) | 0.4 (+0.28) | -181 | -15.55 | 0 | 0.0 | 155 | 13.32 | 1164 | 56.1 | 53.5 | 57.4 | 53.3 |
2023-09-28 | 2.0 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | -52 | -8.6 | 0 | 0.0 | 7 | 1.16 | 605 | 53.5 | 53.3 | 53.9 | 51.5 |
2023-09-22 | 1.96 (-0.46) | 0.0 (0.0) | 0.11 (+0.02) | -254 | -15.51 | 0 | 0.0 | 10 | 0.61 | 1638 | 53.3 | 60.0 | 60.0 | 51.8 |
2023-09-15 | 2.42 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 34 | 2.33 | 0 | 0.0 | -4 | -0.27 | 1458 | 60.0 | 61.5 | 62.3 | 57.1 |
2023-09-08 | 2.32 (-0.21) | 0.0 (0.0) | 0.09 (-0.01) | -128 | -4.02 | 0 | 0.0 | -3 | -0.09 | 3187 | 60.3 | 62.0 | 64.0 | 59.3 |
2023-09-01 | 2.53 (+0.08) | 0.0 (0.0) | 0.1 (+0.02) | 41 | 1.06 | 0 | 0.0 | 12 | 0.31 | 3860 | 61.9 | 57.4 | 63.3 | 55.8 |
2023-08-25 | 2.45 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | -18 | -1.3 | 0 | 0.0 | -3 | -0.22 | 1387 | 56.5 | 56.3 | 57.7 | 54.2 |
2023-08-18 | 2.37 (+0.99) | 0.0 (0.0) | 0.08 (-0.03) | 546 | 20.87 | 0 | 0.0 | -13 | -0.5 | 2616 | 57.4 | 51.0 | 58.5 | 50.1 |
2023-08-11 | 1.38 (+0.11) | 0.0 (0.0) | 0.11 (-0.02) | 55 | 1.43 | 0 | 0.0 | -10 | -0.26 | 3836 | 51.8 | 58.0 | 61.2 | 51.2 |
2023-08-04 | 1.27 (-0.3) | 0.0 (0.0) | 0.13 (+0.06) | -223 | -4.86 | 0 | 0.0 | 32 | 0.7 | 4585 | 57.9 | 56.5 | 61.6 | 55.2 |
2023-07-28 | 1.57 (-0.09) | 0.0 (0.0) | 0.07 (+0.02) | -56 | -1.74 | 0 | 0.0 | 13 | 0.4 | 3222 | 55.9 | 55.0 | 57.7 | 53.1 |
2023-07-21 | 1.66 (-2.52) | 0.0 (0.0) | 0.05 (+0.04) | -1350 | -9.94 | 0 | 0.0 | 21 | 0.15 | 13584 | 55.0 | 63.7 | 73.0 | 53.8 |
2023-07-14 | 4.18 (+2.51) | 0.0 (0.0) | 0.01 (+0.01) | 1366 | 13.2 | 0 | 0.0 | 4 | 0.04 | 10352 | 61.0 | 65.0 | 65.2 | 56.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.67 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -346 | -2.5 | 0 | 0.0 | 0 | 0.0 | 13819 | 61.0 | 61.0 | 66.9 | 55.0 |
2023-06-30 | 1.88 (+0.16) | 0.0 (0.0) | 0.0 (-0.04) | 63 | 0.4 | 0 | 0.0 | -20 | -0.13 | 15896 | 58.3 | 43.9 | 61.1 | 43.35 |
2023-06-21 | 1.72 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 31 | 3.83 | 0 | 0.0 | 0 | 0.0 | 810 | 43.55 | 41.9 | 43.9 | 41.55 |
2023-06-16 | 1.67 (-0.17) | 0.0 (0.0) | 0.04 (-0.01) | -94 | -6.94 | 0 | 0.0 | -10 | -0.74 | 1355 | 41.25 | 42.65 | 43.85 | 40.6 |
2023-06-09 | 1.84 (-0.25) | 0.0 (0.0) | 0.05 (+0.05) | -137 | -13.28 | 0 | 0.0 | 30 | 2.91 | 1032 | 42.65 | 40.4 | 42.95 | 39.75 |
2023-06-02 | 2.09 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -110 | -25.58 | 0 | 0.0 | 0 | 0.0 | 430 | 40.1 | 39.3 | 40.5 | 39.0 |
2023-05-26 | 2.29 (+2.29) | 0.0 (0.0) | 0.0 (0.0) | -234 | -28.12 | 0 | 0.0 | 0 | 0.0 | 832 | 39.0 | 39.4 | 40.9 | 39.0 |
2023-03-28 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.1 | 0 | 0.0 | 0 | 0.0 | 431 | 38.35 | 39.5 | 39.5 | 37.6 |
2023-03-24 | 0.04 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -87 | -33.33 | 0 | 0.0 | 0 | 0.0 | 261 | 39.7 | 39.5 | 40.55 | 39.2 |
2023-03-17 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.44 | 0 | 0.0 | 0 | 0.0 | 450 | 39.5 | 42.3 | 42.3 | 39.05 |
2023-03-10 | 0.23 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | -6.37 | 0 | 0.0 | 0 | 0.0 | 926 | 41.9 | 41.2 | 44.3 | 41.2 |
2023-03-03 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 41.2 | 41.0 | 41.5 | 41.0 |
2023-02-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.29 | 0 | 0.0 | 0 | 0.0 | 524 | 40.9 | 42.3 | 42.6 | 40.5 |
2023-02-17 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.83 | 0 | 0.0 | 0 | 0.0 | 339 | 42.3 | 43.1 | 43.1 | 41.85 |
2023-02-10 | 0.28 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 97 | 12.97 | 0 | 0.0 | 0 | 0.0 | 748 | 43.05 | 42.0 | 44.0 | 41.5 |
2023-02-03 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1099 | 41.9 | 42.9 | 44.4 | 41.4 |
2023-01-17 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.12 | 0 | 0.0 | 0 | 0.0 | 621 | 42.0 | 40.05 | 42.9 | 39.75 |
2023-01-13 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.07 | 0 | 0.0 | 0 | 0.0 | 1302 | 39.65 | 40.5 | 40.8 | 39.1 |
2023-01-06 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3377 | 40.5 | 39.6 | 43.0 | 38.85 |
2022-12-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.23 | 0 | 0.0 | 0 | 0.0 | 988 | 39.45 | 36.35 | 39.45 | 35.15 |
2022-12-23 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 36.0 | 35.1 | 37.0 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 35.2 | 34.75 | 35.8 | 34.5 |
2022-12-09 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 625 | 36.55 | 36.8 | 37.0 | 34.25 |
2022-12-02 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1226 | 36.65 | 31.9 | 38.8 | 31.6 |
2022-11-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 31.85 | 31.55 | 32.3 | 31.4 |
2022-11-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 31.6 | 31.9 | 31.95 | 31.15 |
2022-11-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 285 | 31.65 | 31.2 | 34.25 | 30.9 |
2022-11-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 31.2 | 30.95 | 31.2 | 29.7 |
2022-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 30.95 | 30.0 | 31.65 | 29.6 |
2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 29.55 | 30.45 | 31.25 | 29.55 |
2022-10-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 31.35 | 32.4 | 32.6 | 29.9 |
2022-10-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 32.4 | 31.1 | 32.85 | 30.95 |
2022-09-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 31.5 | 32.1 | 32.8 | 30.9 |
2022-09-23 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 32.8 | 32.6 | 33.9 | 32.2 |
2022-09-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 256 | 32.9 | 34.5 | 34.55 | 32.8 |
2022-09-08 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.81 | 0 | 0.0 | 0 | 0.0 | 413 | 34.0 | 34.5 | 35.9 | 33.8 |
2022-09-02 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.72 | 0 | 0.0 | 0 | 0.0 | 367 | 34.45 | 32.55 | 34.9 | 32.2 |
2022-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 33.3 | 33.4 | 33.7 | 32.3 |
2022-08-19 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 33.35 | 31.5 | 33.9 | 30.9 |
2022-08-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 31.5 | 30.85 | 32.0 | 30.6 |
2022-08-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 31.05 | 30.4 | 31.8 | 29.9 |
2022-07-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 31.15 | 31.0 | 31.35 | 30.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 31.35 | 30.6 | 31.9 | 30.45 |
2022-07-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 30.9 | 31.25 | 31.25 | 30.0 |
2022-07-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 30.4 | 30.3 | 31.0 | 29.1 |
2022-07-01 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 29.9 | 32.4 | 32.6 | 29.7 |
2022-06-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 31.9 | 32.25 | 32.45 | 31.7 |
2022-06-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 32.25 | 34.8 | 35.25 | 32.05 |
2022-06-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1225 | 35.3 | 33.85 | 37.3 | 33.7 |
2022-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 33.65 | 33.0 | 33.95 | 33.0 |
2022-05-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 33.3 | 33.6 | 33.85 | 32.75 |
2022-05-20 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.02 | 0 | 0.0 | 0 | 0.0 | 456 | 33.5 | 34.4 | 34.9 | 32.95 |
2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.15 | 0 | 0.0 | 0 | 0.0 | 3131 | 33.9 | 32.4 | 36.95 | 31.5 |
2022-05-06 | 0.0 (-3.55) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 31.9 | 29.8 | 31.95 | 29.7 |
2022-04-18 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 30.3 | 30.2 | 30.55 | 29.9 |
2022-04-15 | 3.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 30.3 | 31.75 | 31.75 | 30.0 |
2022-04-08 | 3.58 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.63 | 0 | 0.0 | -4 | -2.53 | 158 | 30.5 | 30.9 | 30.9 | 30.0 |
2022-04-01 | 3.57 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.36 | 0 | 0.0 | 4 | 0.24 | 1683 | 30.9 | 29.9 | 34.35 | 29.9 |
2022-03-25 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 28.9 | 29.5 | 29.5 | 28.8 |
2022-03-18 | 3.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 29.4 | 30.05 | 30.05 | 29.0 |
2022-03-11 | 3.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 30.05 | 29.25 | 30.05 | 28.8 |
2022-03-04 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 29.55 | 30.45 | 31.1 | 29.0 |
2022-02-25 | 3.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 30.45 | 30.85 | 31.15 | 29.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-18 | 3.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 30.85 | 31.2 | 31.55 | 30.4 |
2022-02-11 | 3.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 31.15 | 29.25 | 31.4 | 29.15 |
2022-01-26 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.1 | 28.7 | 29.45 | 28.7 |
2022-01-21 | 3.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 29.0 | 29.7 | 29.7 | 28.9 |
2022-01-14 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 29.75 | 29.55 | 30.2 | 29.2 |
2022-01-07 | 3.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 29.75 | 29.8 | 30.45 | 29.5 |
2021-12-30 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 29.8 | 31.0 | 31.0 | 29.55 |
2021-12-24 | 3.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 31.0 | 30.8 | 31.8 | 30.0 |
2021-12-17 | 3.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.3 | 29.6 | 30.75 | 29.6 |
2021-12-10 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 29.6 | 30.25 | 30.6 | 29.25 |
2021-12-03 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 30.0 | 30.0 | 30.5 | 29.3 |
2021-11-26 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 30.0 | 30.6 | 30.9 | 30.0 |
2021-11-19 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 30.5 | 31.0 | 31.2 | 30.0 |
2021-11-12 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 31.0 | 33.05 | 33.15 | 31.0 |
2021-11-05 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 33.05 | 32.6 | 33.3 | 31.9 |
2021-10-29 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 375 | 32.4 | 32.25 | 34.8 | 31.55 |
2021-10-22 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 310 | 32.25 | 30.3 | 32.35 | 30.0 |
2021-10-15 | 3.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1222 | 30.3 | 29.15 | 34.25 | 29.0 |
2021-10-08 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 29.4 | 28.55 | 30.2 | 28.3 |
2021-10-01 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 28.55 | 29.6 | 29.75 | 28.2 |
2021-09-24 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 29.55 | 29.0 | 29.8 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-17 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.0 | 29.1 | 29.8 | 29.0 |
2021-09-10 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.95 | 29.6 | 29.95 | 28.95 |
2021-09-03 | 3.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 29.6 | 29.0 | 29.9 | 28.5 |
2021-08-27 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.55 | 27.7 | 29.0 | 27.7 |
2021-08-20 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 27.15 | 29.2 | 29.2 | 27.0 |
2021-08-13 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.2 | 29.1 | 29.55 | 28.3 |
2021-08-06 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 30.0 | 30.7 | 30.7 | 30.0 |
2021-07-30 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 30.8 | 30.1 | 30.8 | 29.6 |
2021-07-23 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 29.95 | 30.1 | 31.0 | 29.95 |
2021-07-16 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 30.3 | 30.25 | 30.6 | 30.2 |
2021-07-09 | 3.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 30.55 | 30.5 | 31.45 | 30.05 |
2021-07-02 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 30.5 | 31.6 | 32.0 | 30.15 |
2021-06-25 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 31.1 | 31.5 | 32.0 | 30.3 |
2021-06-18 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 31.0 | 30.8 | 31.2 | 30.0 |
2021-06-11 | 3.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.17 | 0 | 0.0 | 0 | 0.0 | 7510 | 30.65 | 31.8 | 35.15 | 30.3 |
2021-06-04 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 32.75 | 26.6 | 32.75 | 26.6 |
2021-05-28 | 3.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 26.6 | 25.6 | 27.0 | 25.0 |
2021-05-21 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 25.55 | 25.0 | 26.6 | 24.0 |
2021-05-14 | 3.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 26.05 | 30.5 | 30.7 | 25.0 |
2021-05-07 | 3.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.73 | 0 | 0.0 | 0 | 0.0 | 279 | 30.2 | 33.1 | 33.5 | 30.0 |
2021-04-29 | 3.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 33.1 | 34.3 | 34.3 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-23 | 3.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 34.3 | 34.2 | 34.8 | 33.65 |
2021-04-16 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 34.2 | 34.05 | 34.5 | 33.7 |
2021-04-09 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 34.35 | 33.8 | 34.35 | 33.45 |
2021-04-01 | 3.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.17 | 0 | 0.0 | 0 | 0.0 | 252 | 33.5 | 34.45 | 34.85 | 33.0 |
2021-03-26 | 3.5 (-9.88) | 0.0 (0.0) | 0.0 (0.0) | -5433 | -96.42 | 0 | 0.0 | 0 | 0.0 | 5635 | 34.8 | 35.5 | 35.7 | 34.1 |
2021-03-19 | 13.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 35.25 | 35.2 | 36.0 | 35.0 |
2021-03-12 | 13.38 (-2.42) | 0.0 (0.0) | 0.0 (0.0) | -1345 | -83.59 | 0 | 0.0 | 0 | 0.0 | 1609 | 35.1 | 35.7 | 37.2 | 34.85 |
2021-03-05 | 15.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 35.1 | 37.0 | 37.0 | 33.8 |
2021-02-26 | 15.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.12 | 0 | 0.0 | 0 | 0.0 | 848 | 36.35 | 32.0 | 37.2 | 32.0 |
2021-02-19 | 15.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 32.0 | 31.2 | 33.0 | 31.0 |
2021-02-05 | 15.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 30.9 | 30.5 | 31.6 | 30.25 |
2021-01-29 | 15.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 31.0 | 33.5 | 33.55 | 31.0 |
2021-01-22 | 15.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 692 | 33.0 | 35.1 | 36.2 | 31.5 |
2021-01-15 | 15.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.67 | 0 | 0.0 | 0 | 0.0 | 3139 | 35.1 | 29.9 | 37.95 | 29.45 |
2021-01-08 | 15.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 29.95 | 30.05 | 30.2 | 29.95 |
2020-12-31 | 15.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 30.0 | 30.0 | 30.1 | 29.9 |
2020-12-25 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 30.05 | 30.15 | 30.95 | 29.95 |
2020-12-18 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 30.15 | 30.5 | 31.25 | 30.0 |
2020-12-11 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 30.7 | 31.65 | 31.7 | 30.45 |
2020-12-04 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 31.65 | 32.25 | 32.5 | 31.6 |
2020-11-27 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 32.15 | 31.6 | 32.2 | 31.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.08 | 93 | 31.8 | 31.6 | 32.25 | 31.6 |
2020-11-13 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.17 | 92 | 31.6 | 31.6 | 32.0 | 31.6 |
2020-11-06 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 31.6 | 32.0 | 32.0 | 31.6 |
2020-10-30 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 31.6 | 32.5 | 32.5 | 31.0 |
2020-10-23 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 32.6 | 32.2 | 32.6 | 32.05 |
2020-10-16 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 32.1 | 32.0 | 33.0 | 32.0 |
2020-10-08 | 15.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 32.7 | 32.85 | 33.7 | 32.7 |
2020-09-30 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.9 | 32.9 | 32.9 | 32.3 |
2020-09-25 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.2 | 32.5 | 33.45 | 32.0 |
2020-09-18 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.72 | 58 | 32.7 | 33.0 | 33.45 | 32.15 |
2020-09-11 | 15.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 33.0 | 34.85 | 34.85 | 32.3 |
2020-09-04 | 15.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 32.95 | 33.0 | 33.05 | 31.65 |
2020-08-28 | 15.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 32.95 | 31.9 | 33.0 | 31.9 |
2020-08-21 | 15.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.5 | 199 | 31.9 | 34.1 | 34.3 | 31.0 |
2020-08-14 | 15.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 34.25 | 35.45 | 35.45 | 34.2 |
2020-08-07 | 15.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 35.2 | 35.0 | 36.0 | 34.75 |
2020-07-31 | 15.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 34.9 | 35.3 | 36.05 | 34.6 |
2020-07-24 | 15.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.68 | 0 | 0.0 | 1 | 0.61 | 163 | 35.3 | 35.6 | 37.3 | 35.3 |
2020-07-17 | 15.78 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -2.26 | 0 | 0.0 | 1 | 0.23 | 442 | 35.5 | 37.85 | 38.35 | 35.35 |
2020-07-10 | 15.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 34.9 | 35.3 | 35.85 | 34.9 |
2020-07-03 | 15.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.82 | 0 | 0.0 | 2 | 1.52 | 132 | 35.2 | 35.7 | 35.75 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 15.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 35.7 | 36.5 | 36.5 | 35.7 |
2020-06-19 | 15.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 36.5 | 36.3 | 37.8 | 36.2 |
2020-06-12 | 15.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.32 | 0 | 0.0 | -69 | -6.4 | 1078 | 36.2 | 36.9 | 41.9 | 35.65 |
2020-06-05 | 15.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.57 | 0 | 0.0 | -18 | -6.62 | 272 | 36.45 | 35.6 | 36.5 | 35.4 |
2020-05-29 | 15.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.83 | 0 | 0.0 | -32 | -12.96 | 247 | 35.4 | 34.9 | 36.0 | 34.9 |
2020-05-22 | 15.88 (-3.5) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.99 | 0 | 0.0 | -24 | -7.57 | 317 | 34.9 | 34.0 | 36.5 | 33.55 |
2020-05-15 | 19.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.6 | 0 | 0.0 | -31 | -6.78 | 457 | 34.0 | 35.9 | 36.3 | 33.55 |
2020-05-08 | 19.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.26 | 0 | 0.0 | -6 | -1.97 | 305 | 35.5 | 35.15 | 36.95 | 35.1 |
2020-04-30 | 19.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.27 | 0 | 0.0 | -10 | -3.69 | 271 | 36.2 | 34.55 | 36.8 | 34.3 |
2020-04-24 | 19.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -67 | -17.18 | 390 | 34.5 | 35.15 | 37.1 | 34.25 |
2020-04-17 | 19.41 (+3.53) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.84 | 0 | 0.0 | -247 | -46.96 | 526 | 35.05 | 36.1 | 36.1 | 34.1 |
2020-04-10 | 15.88 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 56 | 6.4 | 0 | 0.0 | -262 | -29.94 | 875 | 36.2 | 30.75 | 37.0 | 30.5 |
2020-04-01 | 15.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -6.02 | 382 | 30.75 | 33.2 | 34.6 | 30.15 |
2020-03-27 | 15.78 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.33 | 305 | 34.65 | 34.95 | 36.2 | 31.5 |
2020-03-20 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 1 | 0.25 | 394 | 34.95 | 41.0 | 41.0 | 34.05 |
2020-03-13 | 15.05 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -2.04 | 0 | 0.0 | -3 | -0.76 | 393 | 41.1 | 45.65 | 45.95 | 38.2 |
2020-03-06 | 15.07 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 2.99 | 0 | 0.0 | -5 | -1.5 | 334 | 45.9 | 45.5 | 46.4 | 43.5 |
2020-02-27 | 15.05 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 9 | 3.21 | 280 | 46.7 | 49.0 | 49.0 | 46.05 |
2020-02-21 | 15.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.75 | 0 | 0.0 | 0 | 0.0 | 801 | 49.5 | 49.1 | 50.6 | 48.75 |
2020-02-14 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 49.1 | 46.2 | 49.1 | 46.0 |
2020-02-07 | 15.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.11 | 0 | 0.0 | -1 | -0.53 | 190 | 46.75 | 48.0 | 49.0 | 46.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 15.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.15 | 0 | 0.0 | -1 | -0.38 | 262 | 48.0 | 49.9 | 49.9 | 47.3 |
2020-01-20 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 50.0 | 48.0 | 51.5 | 48.0 |
2020-01-17 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 1 | 0.34 | 296 | 47.65 | 46.85 | 47.9 | 45.55 |
2020-01-10 | 15.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 1 | 1.18 | 85 | 46.1 | 46.1 | 46.45 | 45.1 |
2020-01-03 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.4 | 47.0 | 47.0 | 46.1 |
2019-12-31 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 46.85 | 46.45 | 47.0 | 46.45 |
2019-12-27 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.38 | 84 | 46.45 | 46.35 | 47.35 | 46.25 |
2019-12-20 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 2 | 2.06 | 97 | 46.35 | 47.8 | 48.15 | 46.1 |
2019-12-13 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 364 | 48.0 | 47.55 | 51.0 | 45.6 |
2019-12-06 | 15.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 47.55 | 45.35 | 48.9 | 45.3 |
2019-11-29 | 15.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 45.6 | 43.75 | 46.8 | 43.75 |
2019-11-22 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 43.75 | 46.5 | 46.5 | 43.4 |
2019-11-15 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | -10 | -4.5 | 222 | 46.5 | 48.2 | 48.2 | 46.45 |
2019-11-08 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | -64 | -6.02 | 1064 | 48.2 | 47.5 | 50.0 | 46.0 |
2019-11-01 | 15.05 (-1.89) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 49.5 | 49.1 | 50.4 | 48.5 |
2019-10-25 | 16.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 49.5 | 48.9 | 50.0 | 48.9 |
2019-10-18 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 48.75 | 48.65 | 49.95 | 48.65 |
2019-10-09 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 48.55 | 50.1 | 50.2 | 48.55 |
2019-10-04 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 49.5 | 50.2 | 50.2 | 48.5 |
2019-09-27 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 50.1 | 50.0 | 50.8 | 48.5 |
2019-09-20 | 16.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 50.5 | 50.1 | 51.3 | 49.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-12 | 16.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 50.1 | 49.2 | 52.0 | 48.6 |
2019-09-06 | 16.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 49.4 | 49.95 | 49.95 | 49.15 |
2019-08-30 | 16.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 49.95 | 50.1 | 50.1 | 47.6 |
2019-08-23 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 50.2 | 50.0 | 50.5 | 49.5 |
2019-08-16 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 50.0 | 50.2 | 50.8 | 50.0 |
2019-08-08 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 51.0 | 50.2 | 51.0 | 49.5 |
2019-08-02 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 50.8 | 51.8 | 52.0 | 50.1 |
2019-07-26 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | -66 | -46.81 | 141 | 51.8 | 51.0 | 51.8 | 49.6 |
2019-07-19 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -27 | -50.0 | 54 | 51.7 | 54.2 | 54.2 | 50.5 |
2019-07-12 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -29 | -38.67 | 75 | 54.3 | 58.2 | 58.2 | 53.7 |
2019-07-05 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 57.5 | 59.5 | 60.3 | 55.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 3.75 (+1.55) | 0.0 (0.0) | 0.11 (-0.07) | 737 | 15.86 | 0 | 0.0 | -37 | -0.8 | 4646 | 48.5 | 48.25 | 53.0 | 47.1 |
2024-03-29 | 2.2 (-1.06) | 0.0 (0.0) | 0.18 (-0.01) | -565 | -5.46 | 0 | 0.0 | -7 | -0.07 | 10351 | 48.25 | 52.1 | 52.6 | 43.4 |
2024-02-29 | 3.26 (+1.95) | 0.0 (0.0) | 0.19 (0.0) | 1318 | 15.19 | 0 | 0.0 | 1 | 0.01 | 8677 | 52.1 | 48.4 | 54.5 | 47.25 |
2024-01-31 | 1.31 (-0.54) | 0.0 (0.0) | 0.19 (+0.08) | -445 | -5.4 | 0 | 0.0 | 42 | 0.51 | 8245 | 48.4 | 50.4 | 53.5 | 48.15 |
2023-12-29 | 1.85 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | 78 | 1.92 | 0 | 0.0 | -9 | -0.22 | 4070 | 50.4 | 46.7 | 50.4 | 45.75 |
2023-11-30 | 1.88 (-0.06) | 0.0 (0.0) | 0.13 (-0.07) | -10 | -0.21 | 0 | 0.0 | -42 | -0.89 | 4743 | 46.8 | 47.55 | 48.5 | 43.8 |
2023-10-31 | 1.94 (-0.06) | 0.0 (0.0) | 0.2 (+0.08) | -128 | -2.75 | 0 | 0.0 | 47 | 1.01 | 4659 | 47.6 | 53.5 | 59.9 | 44.55 |
2023-09-28 | 2.0 (-0.43) | 0.0 (0.0) | 0.12 (+0.02) | -346 | -4.65 | 0 | 0.0 | 10 | 0.13 | 7437 | 53.5 | 61.5 | 64.0 | 51.5 |
2023-08-31 | 2.43 (+0.69) | 0.0 (0.0) | 0.1 (-0.11) | 284 | 1.99 | 0 | 0.0 | -57 | -0.4 | 14305 | 61.5 | 60.3 | 63.3 | 50.1 |
2023-07-31 | 1.74 (-0.14) | 0.0 (0.0) | 0.21 (+0.21) | -323 | -0.76 | 0 | 0.0 | 113 | 0.27 | 42409 | 58.8 | 61.0 | 73.0 | 53.1 |
2023-06-30 | 1.88 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -216 | -1.12 | 0 | 0.0 | 0 | 0.0 | 19280 | 58.3 | 40.0 | 61.1 | 39.75 |
2023-05-31 | 2.23 (+2.23) | 0.0 (0.0) | 0.0 (0.0) | -265 | -13.24 | 0 | 0.0 | 0 | 0.0 | 2001 | 40.15 | 39.15 | 40.9 | 37.5 |
2023-03-28 | 0.0 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -186 | -8.36 | 0 | 0.0 | 0 | 0.0 | 2224 | 38.35 | 41.0 | 44.3 | 37.6 |
2023-02-24 | 0.31 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 87 | 4.29 | 0 | 0.0 | 0 | 0.0 | 2029 | 40.9 | 43.3 | 44.0 | 40.5 |
2023-01-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.27 | 0 | 0.0 | 0 | 0.0 | 5983 | 42.8 | 39.6 | 44.4 | 38.85 |
2022-12-30 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.96 | 0 | 0.0 | 0 | 0.0 | 3241 | 39.45 | 33.5 | 39.45 | 33.5 |
2022-11-30 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.3 | 0 | 0.0 | 0 | 0.0 | 617 | 32.25 | 30.95 | 34.25 | 29.7 |
2022-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 30.95 | 31.1 | 32.85 | 29.55 |
2022-09-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1088 | 31.5 | 33.25 | 35.9 | 30.9 |
2022-08-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.59 | 0 | 0.0 | 0 | 0.0 | 691 | 33.55 | 30.4 | 34.2 | 29.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 31.15 | 31.2 | 31.9 | 29.1 |
2022-06-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1726 | 31.6 | 33.85 | 37.3 | 31.6 |
2022-05-31 | 0.05 (-3.5) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.68 | 0 | 0.0 | 0 | 0.0 | 4171 | 33.55 | 29.8 | 36.95 | 29.7 |
2022-04-18 | 3.55 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -1.32 | 0 | 0.0 | -4 | -0.59 | 681 | 29.7 | 31.5 | 31.75 | 29.2 |
2022-03-31 | 3.57 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -0.53 | 0 | 0.0 | 4 | 0.19 | 2091 | 31.5 | 30.45 | 34.35 | 28.8 |
2022-02-25 | 3.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.88 | 0 | 0.0 | 0 | 0.0 | 585 | 30.45 | 29.25 | 31.55 | 29.15 |
2022-01-26 | 3.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 29.1 | 29.8 | 30.45 | 28.7 |
2021-12-30 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 549 | 29.8 | 29.6 | 31.8 | 29.25 |
2021-11-30 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 29.6 | 32.6 | 33.3 | 29.6 |
2021-10-29 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2047 | 32.4 | 28.2 | 34.8 | 28.2 |
2021-09-30 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 28.55 | 29.5 | 29.95 | 28.3 |
2021-08-31 | 3.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.25 | 0 | 0.0 | 0 | 0.0 | 193 | 29.5 | 30.7 | 30.7 | 27.0 |
2021-07-30 | 3.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.67 | 0 | 0.0 | 0 | 0.0 | 374 | 30.8 | 31.15 | 31.45 | 29.6 |
2021-06-30 | 3.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.15 | 0 | 0.0 | 0 | 0.0 | 7892 | 31.0 | 28.3 | 35.15 | 28.3 |
2021-05-31 | 3.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.83 | 0 | 0.0 | 0 | 0.0 | 986 | 28.3 | 33.1 | 33.5 | 24.0 |
2021-04-29 | 3.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 772 | 33.1 | 33.7 | 34.8 | 33.0 |
2021-03-31 | 3.51 (-12.31) | 0.0 (0.0) | 0.0 (0.0) | -6777 | -84.69 | 0 | 0.0 | 0 | 0.0 | 8002 | 33.5 | 37.0 | 37.2 | 33.0 |
2021-02-26 | 15.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1236 | 36.35 | 30.5 | 37.2 | 30.25 |
2021-01-29 | 15.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.51 | 0 | 0.0 | 0 | 0.0 | 4290 | 31.0 | 30.05 | 37.95 | 29.45 |
2020-12-31 | 15.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 948 | 30.0 | 32.05 | 32.05 | 29.9 |
2020-11-30 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.96 | 312 | 32.5 | 32.0 | 32.5 | 31.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 15.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 31.6 | 32.85 | 33.7 | 31.0 |
2020-09-30 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.41 | 0 | 0.0 | -1 | -0.41 | 245 | 32.9 | 32.9 | 34.85 | 31.65 |
2020-08-31 | 15.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.63 | 0 | 0.0 | -1 | -0.16 | 638 | 32.9 | 35.0 | 36.0 | 31.0 |
2020-07-31 | 15.8 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.98 | 0 | 0.0 | 2 | 0.2 | 1018 | 34.9 | 35.35 | 38.35 | 34.6 |
2020-06-30 | 15.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.81 | 0 | 0.0 | -85 | -5.3 | 1603 | 35.35 | 35.6 | 41.9 | 35.0 |
2020-05-29 | 15.89 (-3.55) | 0.0 (0.0) | 0.0 (0.0) | -46 | -3.47 | 0 | 0.0 | -93 | -7.01 | 1326 | 35.4 | 35.15 | 36.95 | 33.55 |
2020-04-30 | 19.44 (+3.66) | 0.0 (0.0) | 0.0 (0.0) | 109 | 4.76 | 0 | 0.0 | -601 | -26.22 | 2292 | 36.2 | 32.0 | 37.1 | 30.15 |
2020-03-31 | 15.78 (+0.73) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -16 | -1.01 | 1580 | 32.8 | 45.5 | 46.4 | 31.5 |
2020-02-27 | 15.05 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -2 | -0.14 | 0 | 0.0 | 8 | 0.54 | 1481 | 46.7 | 48.0 | 50.6 | 46.0 |
2020-01-31 | 15.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 1 | 0.1 | 1013 | 48.0 | 47.0 | 51.5 | 45.1 |
2019-12-31 | 15.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.43 | 0 | 0.0 | 0 | 0.0 | 941 | 46.85 | 45.35 | 51.0 | 45.3 |
2019-11-29 | 15.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | -74 | -4.31 | 1718 | 45.6 | 49.55 | 50.3 | 43.4 |
2019-10-31 | 15.05 (-1.88) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 50.2 | 50.2 | 50.4 | 48.5 |
2019-09-27 | 16.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 50.1 | 49.95 | 52.0 | 48.5 |
2019-08-30 | 16.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 49.95 | 51.0 | 52.0 | 47.6 |
2019-07-31 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -122 | -24.55 | 497 | 52.0 | 59.5 | 60.3 | 49.6 |
2019-06-28 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 59.4 | 55.0 | 60.5 | 53.5 |
2019-05-31 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 55.0 | 57.0 | 57.0 | 49.3 |
2019-04-30 | 16.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | -16 | -55.17 | 29 | 56.5 | 57.3 | 57.8 | 56.3 |
2019-03-29 | 16.92 () | 0.0 () | 0.0 () | -7 | 0 | 0 | 0 | -18 | 0 | 0 |