| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 64.3 (-4.32%) | 464 (354.9%) | 55 | 11.85 | 0.84% | 1.79% | 8.41% |
| 2025-07-03 | 67.2 (0.0%) | 102 (-23.31%) | 14 | 13.73 | 0.19% | 1.31% | 7.8% |
| 2025-07-02 | 67.2 (-1.03%) | 133 (60.24%) | 11 | 8.27 | 0.24% | 1.73% | 7.92% |
| 2025-07-01 | 67.9 (0.74%) | 83 (-58.91%) | 16 | 19.28 | 0.15% | 1.97% | 8.13% |
| 2025-06-30 | 67.4 (-3.16%) | 202 (1.51%) | 54 | 26.73 | 0.37% | 2.83% | 8.15% |
| 2025-06-27 | 69.6 (-0.85%) | 199 (-40.24%) | 52 | 26.13 | 0.36% | 2.85% | 8.06% |
| 2025-06-26 | 70.2 (1.01%) | 333 (26.14%) | 167 | 50.15 | 0.61% | 2.99% | 7.93% |
| 2025-06-25 | 69.5 (-2.11%) | 264 (-52.52%) | 98 | 37.12 | 0.48% | 2.71% | 7.52% |
| 2025-06-24 | 71.0 (5.34%) | 556 (155.05%) | 115 | 20.68 | 1.01% | 2.84% | 7.27% |
| 2025-06-23 | 67.4 (1.35%) | 218 (-20.44%) | 94 | 43.12 | 0.4% | 2.18% | 6.42% |
| 2025-06-20 | 66.5 (1.22%) | 274 (53.93%) | 132 | 48.18 | 0.5% | 2.02% | 6.26% |
| 2025-06-19 | 65.7 (-2.95%) | 178 (-47.34%) | 30 | 16.85 | 0.32% | 1.93% | 5.96% |
| 2025-06-18 | 67.7 (3.52%) | 338 (76.96%) | 66 | 19.53 | 0.61% | 1.87% | 5.83% |
| 2025-06-17 | 65.4 (-0.46%) | 191 (48.06%) | 37 | 19.37 | 0.35% | 1.7% | 5.45% |
| 2025-06-16 | 65.7 (-0.9%) | 129 (-42.15%) | 29 | 22.48 | 0.23% | 1.69% | 5.53% |
| 2025-06-13 | 66.3 (-3.35%) | 223 (50.68%) | 32 | 14.35 | 0.41% | 1.75% | 5.73% |
| 2025-06-12 | 68.6 (-0.29%) | 148 (-39.34%) | 27 | 18.24 | 0.27% | 1.58% | 6.15% |
| 2025-06-11 | 68.8 (3.15%) | 244 (30.48%) | 87 | 35.66 | 0.44% | 1.62% | 6.19% |
| 2025-06-10 | 66.7 (0.3%) | 187 (16.88%) | 56 | 29.95 | 0.34% | 1.62% | 6.31% |
| 2025-06-09 | 66.5 (0.91%) | 160 (25.0%) | 62 | 38.75 | 0.29% | 1.45% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 65.9 (-2.37%) | 128 (-24.71%) | 40 | 31.25 | 0.23% | 1.43% | 6.62% |
| 2025-06-05 | 67.5 (-0.15%) | 170 (-31.17%) | 46 | 27.06 | 0.31% | 1.44% | 6.6% |
| 2025-06-04 | 67.6 (4.81%) | 247 (160.0%) | 66 | 26.72 | 0.45% | 1.32% | 6.42% |
| 2025-06-03 | 64.5 (-1.07%) | 95 (-36.24%) | 16 | 16.84 | 0.17% | 1.1% | 6.31% |
| 2025-06-02 | 65.2 (-2.54%) | 149 (14.62%) | 24 | 16.11 | 0.27% | 1.09% | 6.91% |
| 2025-05-29 | 66.9 (-0.59%) | 130 (21.5%) | 15 | 11.54 | 0.24% | 1.06% | 7.06% |
| 2025-05-28 | 67.3 (-1.32%) | 107 (-13.71%) | 20 | 18.69 | 0.19% | 1.02% | 8.68% |
| 2025-05-27 | 68.2 (-1.73%) | 124 (39.33%) | 23 | 18.55 | 0.23% | 1.02% | 9.1% |
| 2025-05-26 | 69.4 (-1.14%) | 89 (-33.08%) | 8 | 8.99 | 0.16% | 1.02% | 9.22% |
| 2025-05-23 | 70.2 (-1.27%) | 133 (25.47%) | 24 | 18.05 | 0.24% | 1.29% | 9.42% |
| 2025-05-22 | 71.1 (-1.25%) | 106 (-0.93%) | 23 | 21.7 | 0.19% | 1.49% | 9.52% |
| 2025-05-21 | 72.0 (0.28%) | 107 (-16.41%) | 26 | 24.3 | 0.19% | 2.12% | 9.79% |
| 2025-05-20 | 71.8 (-1.64%) | 128 (-45.99%) | 24 | 18.75 | 0.23% | 2.23% | 10.07% |
| 2025-05-19 | 73.0 (-2.41%) | 237 (-2.07%) | 57 | 24.05 | 0.43% | 2.56% | 10.19% |
| 2025-05-16 | 74.8 (-1.06%) | 242 (-46.58%) | 73 | 30.17 | 0.44% | 2.68% | 10.0% |
| 2025-05-15 | 75.6 (0.67%) | 453 (168.05%) | 215 | 47.46 | 0.82% | 2.64% | 9.91% |
| 2025-05-14 | 75.1 (-0.13%) | 169 (-45.31%) | 30 | 17.75 | 0.31% | 2.02% | 9.48% |
| 2025-05-13 | 75.2 (-0.27%) | 309 (3.34%) | 124 | 40.13 | 0.56% | 1.85% | 9.73% |
| 2025-05-12 | 75.4 (3.01%) | 299 (35.91%) | 157 | 52.51 | 0.54% | 1.62% | 9.91% |
| 2025-05-09 | 73.2 (2.38%) | 220 (91.3%) | 100 | 45.45 | 0.4% | 1.85% | 10.2% |
| 2025-05-08 | 71.5 (1.42%) | 115 (55.41%) | 21 | 18.26 | 0.21% | 1.87% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.5 (-1.95%) | 74 (-59.78%) | 19 | 25.68 | 0.13% | 3.52% | 11.71% |
| 2025-05-06 | 71.9 (2.13%) | 184 (-56.71%) | 77 | 41.85 | 0.33% | 4.0% | 12.73% |
| 2025-05-05 | 70.4 (-6.75%) | 425 (83.19%) | 153 | 36.0 | 0.77% | 4.01% | 12.46% |
| 2025-05-02 | 75.5 (0.67%) | 232 (-77.28%) | 88 | 37.93 | 0.42% | 3.6% | 12.0% |
| 2025-04-30 | 75.0 (-0.4%) | 1021 (202.07%) | 618 | 60.53 | 1.86% | 3.52% | 11.98% |
| 2025-04-29 | 75.3 (4.29%) | 338 (77.89%) | 171 | 50.59 | 0.61% | 2.13% | 10.96% |
| 2025-04-28 | 72.2 (2.27%) | 190 (-5.0%) | 51 | 26.84 | 0.35% | 1.99% | 11.17% |
| 2025-04-25 | 70.6 (1.0%) | 200 (6.95%) | 48 | 24.0 | 0.36% | 1.99% | 11.31% |
| 2025-04-24 | 69.9 (-0.43%) | 187 (-27.24%) | 89 | 47.59 | 0.34% | 1.87% | 11.39% |
| 2025-04-23 | 70.2 (5.56%) | 257 (-1.53%) | 45 | 17.51 | 0.47% | 1.88% | 11.44% |
| 2025-04-22 | 66.5 (1.99%) | 261 (37.37%) | 109 | 41.76 | 0.47% | 1.81% | 11.48% |
| 2025-04-21 | 65.2 (-5.64%) | 190 (42.86%) | 54 | 28.42 | 0.35% | 1.89% | 11.77% |
| 2025-04-18 | 69.1 (0.73%) | 133 (-31.79%) | 74 | 55.64 | 0.24% | 2.29% | 11.75% |
| 2025-04-17 | 68.6 (-0.58%) | 195 (-10.14%) | 89 | 45.64 | 0.35% | 2.88% | 12.05% |
| 2025-04-16 | 69.0 (-1.71%) | 217 (-28.85%) | 70 | 32.26 | 0.39% | 2.75% | 12.25% |
| 2025-04-15 | 70.2 (4.46%) | 305 (-25.61%) | 111 | 36.39 | 0.55% | 4.25% | 12.37% |
| 2025-04-14 | 67.2 (4.51%) | 410 (-10.48%) | 171 | 41.71 | 0.75% | 4.85% | 12.33% |
| 2025-04-11 | 64.3 (2.88%) | 458 (278.51%) | 151 | 32.97 | 0.83% | 4.16% | 12.49% |
| 2025-04-10 | 62.5 (9.84%) | 121 (-88.4%) | 2 | 1.65 | 0.22% | 3.65% | 12.08% |
| 2025-04-09 | 56.9 (-9.97%) | 1043 (64.25%) | 313 | 30.01 | 1.9% | 3.83% | 12.54% |
| 2025-04-08 | 63.2 (-9.97%) | 635 (1824.24%) | 81 | 12.76 | 1.15% | 2.77% | 11.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 70.2 (-10.0%) | 33 (-81.25%) | 0 | 0.0 | 0.06% | 2.44% | 10.99% |
| 2025-04-02 | 78.0 (0.26%) | 176 (-19.27%) | 61 | 34.66 | 0.32% | 2.87% | 11.79% |
| 2025-04-01 | 77.8 (2.64%) | 218 (-52.71%) | 78 | 35.78 | 0.4% | 2.99% | 12.57% |
| 2025-03-31 | 75.8 (-4.77%) | 461 (1.99%) | 97 | 21.04 | 0.84% | 2.98% | 14.47% |
| 2025-03-28 | 79.6 (-3.52%) | 452 (66.79%) | 100 | 22.12 | 0.82% | 2.65% | 14.81% |
| 2025-03-27 | 82.5 (-2.6%) | 271 (11.07%) | 28 | 10.33 | 0.49% | 2.6% | 17.26% |
| 2025-03-26 | 84.7 (1.19%) | 244 (15.09%) | 66 | 27.05 | 0.44% | 2.43% | 17.9% |
| 2025-03-25 | 83.7 (-0.95%) | 212 (-24.01%) | 32 | 15.09 | 0.39% | 2.53% | 19.39% |
| 2025-03-24 | 84.5 (-2.65%) | 279 (-34.04%) | 36 | 12.9 | 0.51% | 2.7% | 21.15% |
| 2025-03-21 | 86.8 (0.93%) | 423 (140.34%) | 155 | 36.64 | 0.77% | 2.7% | 28.18% |
| 2025-03-20 | 86.0 (2.02%) | 176 (-41.33%) | 43 | 24.43 | 0.32% | 2.45% | 35.09% |
| 2025-03-19 | 84.3 (-2.2%) | 300 (-1.96%) | 56 | 18.67 | 0.55% | 3.03% | 42.7% |
| 2025-03-18 | 86.2 (2.01%) | 306 (8.9%) | 95 | 31.05 | 0.56% | 2.91% | 43.98% |
| 2025-03-17 | 84.5 (-1.63%) | 281 (-1.06%) | 89 | 31.67 | 0.51% | 3.04% | 46.4% |
| 2025-03-14 | 85.9 (0.7%) | 284 (-42.86%) | 104 | 36.62 | 0.52% | 3.04% | 47.47% |
| 2025-03-13 | 85.3 (-3.29%) | 497 (115.15%) | 209 | 42.05 | 0.9% | 3.5% | 48.23% |
| 2025-03-12 | 88.2 (0.11%) | 231 (-38.73%) | 99 | 42.86 | 0.42% | 3.46% | 49.74% |
| 2025-03-11 | 88.1 (-0.11%) | 377 (32.75%) | 143 | 37.93 | 0.69% | 4.15% | 49.89% |
| 2025-03-10 | 88.2 (0.8%) | 284 (-47.21%) | 122 | 42.96 | 0.52% | 5.75% | 49.73% |
| 2025-03-07 | 87.5 (-3.21%) | 538 (13.26%) | 143 | 26.58 | 0.98% | 6.41% | 49.8% |
| 2025-03-06 | 90.4 (-3.0%) | 475 (-21.75%) | 170 | 35.79 | 0.86% | 8.71% | 49.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 93.2 (-1.27%) | 607 (-51.86%) | 239 | 39.37 | 1.1% | 8.98% | 49.39% |
| 2025-03-04 | 94.4 (4.08%) | 1261 (95.5%) | 769 | 60.98 | 2.29% | 9.81% | 48.97% |
| 2025-03-03 | 90.7 (-4.63%) | 645 (-64.25%) | 254 | 39.38 | 1.17% | 9.66% | 47.64% |
| 2025-02-27 | 95.1 (0.63%) | 1804 (189.57%) | 1094 | 60.64 | 3.28% | 16.03% | 47.29% |
| 2025-02-26 | 94.5 (-1.05%) | 623 (-41.28%) | 273 | 43.82 | 1.13% | 20.43% | 44.75% |
| 2025-02-25 | 95.5 (-3.63%) | 1061 (-9.93%) | 331 | 31.2 | 1.93% | 27.22% | 44.11% |
| 2025-02-24 | 99.1 (-1.88%) | 1178 (-71.6%) | 479 | 40.66 | 2.14% | 27.12% | 42.88% |
| 2025-02-21 | 101.0 (1.51%) | 4148 (-1.82%) | 2683 | 64.68 | 7.54% | 27.95% | 41.51% |
| 2025-02-20 | 99.5 (-3.86%) | 4225 (-3.07%) | 2042 | 48.33 | 7.68% | 21.99% | 34.65% |
| 2025-02-19 | 103.5 (9.76%) | 4359 (333.3%) | 1743 | 39.99 | 7.93% | 15.58% | 28.24% |
| 2025-02-18 | 94.3 (0.96%) | 1006 (-38.51%) | 417 | 41.45 | 1.83% | 10.08% | 22.38% |
| 2025-02-17 | 93.4 (7.36%) | 1636 (88.7%) | 631 | 38.57 | 2.97% | 8.81% | 21.26% |
| 2025-02-14 | 87.0 (-1.25%) | 867 (23.33%) | 429 | 49.48 | 1.58% | 6.36% | 20.75% |
| 2025-02-13 | 88.1 (-0.45%) | 703 (-47.18%) | 342 | 48.65 | 1.28% | 5.37% | 20.17% |
| 2025-02-12 | 88.5 (5.86%) | 1331 (330.74%) | 551 | 41.4 | 2.42% | 4.64% | 20.68% |
| 2025-02-11 | 83.6 (0.48%) | 309 (6.55%) | 85 | 27.51 | 0.56% | 3.11% | 20.05% |
| 2025-02-10 | 83.2 (-1.65%) | 290 (-9.94%) | 65 | 22.41 | 0.53% | 3.24% | 22.07% |
| 2025-02-07 | 84.6 (1.08%) | 322 (6.98%) | 115 | 35.71 | 0.59% | 3.67% | 23.35% |
| 2025-02-06 | 83.7 (0.0%) | 301 (-38.7%) | 121 | 40.2 | 0.55% | 3.91% | 24.44% |
| 2025-02-05 | 83.7 (4.49%) | 491 (30.59%) | 169 | 34.42 | 0.89% | 4.1% | 25.58% |
| 2025-02-04 | 80.1 (-1.6%) | 376 (-28.65%) | 167 | 44.41 | 0.68% | 3.7% | 27.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 81.4 (-0.73%) | 527 (15.82%) | 177 | 33.59 | 0.96% | 3.71% | 30.89% |
| 2025-01-22 | 82.0 (1.36%) | 455 (12.62%) | 151 | 33.19 | 0.83% | 3.53% | 34.26% |
| 2025-01-21 | 80.9 (-2.18%) | 404 (49.08%) | 103 | 25.5 | 0.73% | 3.38% | 43.42% |
| 2025-01-20 | 82.7 (1.6%) | 271 (-29.24%) | 77 | 28.41 | 0.49% | 3.92% | 52.6% |
| 2025-01-17 | 81.4 (-2.75%) | 383 (-10.37%) | 110 | 28.72 | 0.7% | 5.49% | 62.19% |
| 2025-01-16 | 83.7 (1.21%) | 427 (14.92%) | 151 | 35.36 | 0.78% | 5.5% | 80.33% |
| 2025-01-15 | 82.7 (-1.78%) | 371 (-47.16%) | 124 | 33.42 | 0.68% | 7.19% | 94.46% |
| 2025-01-14 | 84.2 (3.82%) | 703 (-37.9%) | 373 | 53.06 | 1.28% | 7.51% | 99.86% |
| 2025-01-13 | 81.1 (-7.84%) | 1133 (189.1%) | 306 | 27.01 | 2.06% | 8.02% | 101.67% |
| 2025-01-10 | 88.0 (-0.23%) | 391 (-71.1%) | 136 | 34.78 | 0.71% | 7.75% | 103.81% |
| 2025-01-09 | 88.2 (-5.67%) | 1356 (148.76%) | 518 | 38.2 | 2.47% | 9.62% | 104.06% |
| 2025-01-08 | 93.5 (-0.11%) | 545 (-44.64%) | 167 | 30.64 | 0.99% | 8.96% | 102.51% |
| 2025-01-07 | 93.6 (-1.78%) | 984 (0.05%) | 432 | 43.9 | 1.79% | 9.65% | 102.32% |
| 2025-01-06 | 95.3 (-2.16%) | 984 (-30.75%) | 377 | 38.31 | 1.79% | 9.54% | 101.71% |
| 2025-01-03 | 97.4 (-0.61%) | 1421 (43.45%) | 899 | 63.27 | 2.58% | 10.37% | 100.94% |
| 2025-01-02 | 98.0 (-3.92%) | 990 (7.03%) | 349 | 35.25 | 1.8% | 12.05% | 99.21% |
| 2024-12-31 | 102.0 (3.24%) | 925 (0.07%) | 405 | 43.78 | 1.68% | 14.58% | 98.36% |
| 2024-12-30 | 98.8 (-0.7%) | 925 (-35.83%) | 467 | 50.49 | 1.68% | 22.89% | 97.69% |
| 2024-12-27 | 99.5 (-1.97%) | 1441 (-38.53%) | 617 | 42.82 | 2.62% | 31.11% | 96.87% |
| 2024-12-26 | 101.5 (-5.14%) | 2345 (-1.47%) | 780 | 33.26 | 4.26% | 38.58% | 95.21% |
| 2024-12-25 | 107.0 (0.0%) | 2380 (-56.69%) | 1202 | 50.5 | 4.33% | 53.15% | 92.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 107.0 (-2.73%) | 5496 (0.86%) | 3626 | 65.98 | 9.99% | 63.73% | 89.98% |
| 2024-12-23 | 110.0 (4.76%) | 5449 (-1.75%) | 3317 | 60.87 | 9.91% | 59.81% | 84.79% |
| 2024-12-20 | 105.0 (-4.98%) | 5546 (-46.46%) | 3430 | 61.85 | 10.08% | 52.99% | 76.41% |
| 2024-12-19 | 110.5 (3.76%) | 10358 (26.31%) | 6979 | 67.38 | 18.83% | 47.11% | 67.54% |
| 2024-12-18 | 106.5 (9.68%) | 8201 (145.59%) | 5062 | 61.72 | 14.91% | 29.24% | 49.95% |
| 2024-12-17 | 97.1 (9.97%) | 3339 (96.64%) | 1353 | 40.52 | 6.07% | 15.25% | 37.22% |
| 2024-12-16 | 88.3 (-4.02%) | 1698 (-26.6%) | 864 | 50.88 | 3.09% | 9.98% | 34.21% |
| 2024-12-13 | 92.0 (2.68%) | 2313 (336.53%) | 1279 | 55.3 | 4.21% | 8.07% | 34.88% |
| 2024-12-12 | 89.6 (0.22%) | 530 (5.26%) | 201 | 37.92 | 0.96% | 4.88% | 32.9% |
| 2024-12-11 | 89.4 (1.71%) | 503 (13.99%) | 136 | 27.04 | 0.92% | 4.77% | 35.29% |
| 2024-12-10 | 87.9 (-0.68%) | 441 (-31.9%) | 165 | 37.41 | 0.8% | 4.81% | 36.31% |
| 2024-12-09 | 88.5 (-2.21%) | 648 (16.08%) | 189 | 29.17 | 1.18% | 5.01% | 37.78% |
| 2024-12-06 | 90.5 (-1.74%) | 558 (18.84%) | 160 | 28.67 | 1.02% | 4.7% | 37.84% |
| 2024-12-05 | 92.1 (-1.18%) | 470 (-10.58%) | 204 | 43.4 | 0.85% | 4.64% | 38.88% |
| 2024-12-04 | 93.2 (0.11%) | 525 (-4.84%) | 199 | 37.9 | 0.96% | 5.26% | 39.91% |
| 2024-12-03 | 93.1 (0.54%) | 552 (15.56%) | 272 | 49.28 | 1.0% | 6.19% | 41.5% |
| 2024-12-02 | 92.6 (0.65%) | 478 (-9.08%) | 179 | 37.45 | 0.87% | 9.99% | 43.62% |
| 2024-11-29 | 92.0 (1.77%) | 525 (-35.19%) | 261 | 49.71 | 0.96% | 10.65% | 43.96% |
| 2024-11-28 | 90.4 (-0.66%) | 811 (-21.86%) | 334 | 41.18 | 1.48% | 10.91% | 44.44% |
| 2024-11-27 | 91.0 (-3.29%) | 1038 (-60.68%) | 493 | 47.5 | 1.89% | 10.68% | 44.45% |
| 2024-11-26 | 94.1 (-0.74%) | 2640 (214.23%) | 1634 | 61.89 | 4.8% | 10.97% | 44.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 94.8 (1.72%) | 840 (25.89%) | 331 | 39.4 | 1.53% | 9.23% | 43.47% |
| 2024-11-22 | 93.2 (0.54%) | 667 (-3.03%) | 292 | 43.78 | 1.21% | 11.46% | 44.81% |
| 2024-11-21 | 92.7 (-0.54%) | 688 (-42.54%) | 300 | 43.6 | 1.25% | 12.47% | 53.32% |
| 2024-11-20 | 93.2 (-4.51%) | 1198 (-28.76%) | 511 | 42.65 | 2.18% | 14.58% | 55.34% |
| 2024-11-19 | 97.6 (5.51%) | 1681 (-18.69%) | 744 | 44.26 | 3.06% | 14.33% | 58.0% |
| 2024-11-18 | 92.5 (-8.87%) | 2068 (69.24%) | 533 | 25.77 | 3.76% | 13.55% | 57.51% |
| 2024-11-15 | 101.5 (-4.25%) | 1222 (-33.89%) | 519 | 42.47 | 2.22% | 11.03% | 58.47% |
| 2024-11-14 | 106.0 (-0.47%) | 1848 (74.26%) | 1112 | 60.17 | 3.36% | 10.87% | 60.82% |
| 2024-11-13 | 106.5 (1.91%) | 1060 (-15.18%) | 586 | 55.28 | 1.93% | 9.38% | 62.61% |
| 2024-11-12 | 104.5 (2.96%) | 1250 (83.14%) | 641 | 51.28 | 2.27% | 10.01% | 67.32% |
| 2024-11-11 | 101.5 (-2.87%) | 682 (-39.79%) | 265 | 38.86 | 1.24% | 10.86% | 76.05% |
| 2024-11-08 | 104.5 (-3.69%) | 1133 (9.93%) | 492 | 43.42 | 2.06% | 10.82% | 82.92% |
| 2024-11-07 | 108.5 (-0.46%) | 1031 (-26.54%) | 479 | 46.46 | 1.88% | 10.19% | 89.78% |
| 2024-11-06 | 109.0 (1.4%) | 1404 (-18.3%) | 783 | 55.77 | 2.55% | 9.81% | 99.24% |
| 2024-11-05 | 107.5 (6.97%) | 1718 (159.77%) | 1024 | 59.6 | 3.12% | 9.09% | 118.58% |
| 2024-11-04 | 100.5 (-2.43%) | 661 (-16.27%) | 262 | 39.64 | 1.2% | 9.83% | 149.98% |
| 2024-11-01 | 103.0 (0.0%) | 790 (-3.77%) | 331 | 41.9 | 1.44% | 11.51% | 174.62% |
| 2024-10-30 | 103.0 (-1.9%) | 821 (-18.41%) | 408 | 49.7 | 1.49% | 19.79% | 179.75% |
| 2024-10-29 | 105.0 (0.48%) | 1006 (-52.73%) | 536 | 53.28 | 1.83% | 21.57% | 189.96% |
| 2024-10-28 | 104.5 (-6.28%) | 2129 (34.63%) | 825 | 38.75 | 3.87% | 24.57% | 192.72% |
| 2024-10-25 | 111.5 (-2.19%) | 1581 (-70.41%) | 924 | 58.44 | 2.88% | 23.27% | 200.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 114.0 (0.0%) | 5344 (196.7%) | 3073 | 57.5 | 9.72% | 25.12% | 208.67% |
| 2024-10-23 | 114.0 (1.33%) | 1801 (-32.24%) | 987 | 54.8 | 3.28% | 19.97% | 208.48% |
| 2024-10-22 | 112.5 (4.17%) | 2658 (87.98%) | 1372 | 51.62 | 4.83% | 21.85% | 231.71% |
| 2024-10-21 | 108.0 (2.37%) | 1414 (-45.51%) | 694 | 49.08 | 2.57% | 23.65% | 269.04% |
| 2024-10-18 | 105.5 (-4.95%) | 2595 (3.14%) | 1128 | 43.47 | 4.72% | 32.09% | 279.49% |
| 2024-10-17 | 111.0 (0.0%) | 2516 (-11.13%) | 1574 | 62.56 | 4.58% | 35.48% | 295.36% |
| 2024-10-16 | 111.0 (2.78%) | 2831 (-22.46%) | 1657 | 58.53 | 5.15% | 39.83% | 310.13% |
| 2024-10-15 | 108.0 (-0.46%) | 3651 (-39.66%) | 1982 | 54.29 | 6.64% | 46.02% | 319.63% |
| 2024-10-14 | 108.5 (-9.58%) | 6052 (35.57%) | 2675 | 44.2 | 11.0% | 61.26% | 318.75% |
| 2024-10-11 | 120.0 (-5.51%) | 4464 (-9.03%) | 2249 | 50.38 | 8.12% | 84.79% | 317.13% |
| 2024-10-09 | 127.0 (0.4%) | 4907 (-21.29%) | 3209 | 65.4 | 8.92% | 102.52% | 319.23% |
| 2024-10-08 | 126.5 (-3.44%) | 6234 (-48.21%) | 4139 | 66.39 | 11.34% | 100.16% | 323.77% |
| 2024-10-07 | 131.0 (2.75%) | 12036 (-36.63%) | 8607 | 71.51 | 21.89% | 100.53% | 345.79% |
| 2024-10-04 | 127.5 (2.0%) | 18993 (33.63%) | 13904 | 73.21 | 34.53% | 83.23% | 370.46% |
| 2024-10-01 | 125.0 (9.65%) | 14213 (293.5%) | 9511 | 66.92 | 25.84% | 60.63% | 364.64% |
| 2024-09-30 | 114.0 (2.7%) | 3611 (-43.86%) | 1976 | 54.72 | 6.57% | 45.55% | 343.55% |
| 2024-09-27 | 111.0 (0.0%) | 6433 (154.85%) | 4387 | 68.2 | 11.7% | 48.52% | 344.99% |
| 2024-09-26 | 111.0 (-1.77%) | 2524 (-61.52%) | 1338 | 53.01 | 4.59% | 63.32% | 353.96% |
| 2024-09-25 | 113.0 (-0.44%) | 6560 (10.77%) | 4161 | 63.43 | 11.93% | 100.89% | 359.8% |
| 2024-09-24 | 113.5 (0.44%) | 5922 (12.99%) | 3233 | 54.59 | 10.77% | 101.99% | 354.04% |
| 2024-09-23 | 113.0 (-2.59%) | 5241 (-64.03%) | 3051 | 58.21 | 9.53% | 111.8% | 346.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 116.0 (-2.52%) | 14573 (-37.16%) | 9678 | 66.41 | 26.5% | 121.62% | 341.8% |
| 2024-09-19 | 119.0 (9.68%) | 23191 (223.77%) | 17883 | 77.11 | 42.17% | 109.76% | 321.25% |
| 2024-09-18 | 108.5 (9.82%) | 7163 (-36.72%) | 3861 | 53.9 | 13.02% | 73.37% | 295.49% |
| 2024-09-16 | 98.8 (5.11%) | 11319 (6.36%) | 8009 | 70.76 | 20.58% | 69.72% | 288.67% |
| 2024-09-13 | 94.0 (4.44%) | 10642 (32.15%) | 7636 | 71.75 | 19.35% | 59.36% | 270.85% |
| 2024-09-12 | 90.0 (2.39%) | 8053 (153.85%) | 5049 | 62.7 | 14.64% | 53.47% | 255.42% |
| 2024-09-11 | 87.9 (2.57%) | 3172 (-38.52%) | 1969 | 62.07 | 5.77% | 72.18% | 245.5% |
| 2024-09-10 | 85.7 (-5.2%) | 5160 (-8.15%) | 3009 | 58.31 | 9.38% | 112.97% | 252.08% |
| 2024-09-09 | 90.4 (-0.11%) | 5617 (-24.12%) | 3934 | 70.04 | 10.21% | 132.3% | 248.42% |
| 2024-09-06 | 90.5 (-1.09%) | 7402 (-59.65%) | 5254 | 70.98 | 13.46% | 126.84% | 249.23% |
| 2024-09-05 | 91.5 (2.81%) | 18347 (-28.34%) | 14154 | 77.15 | 33.36% | 121.38% | 242.78% |
| 2024-09-04 | 89.0 (0.56%) | 25605 (62.14%) | 19321 | 75.46 | 46.55% | 108.7% | 211.95% |
| 2024-09-03 | 88.5 (9.94%) | 15791 (504.48%) | 9897 | 62.67 | 28.71% | 72.57% | 168.27% |
| 2024-09-02 | 80.5 (1.9%) | 2612 (-40.68%) | 1352 | 51.76 | 4.75% | 50.03% | 143.69% |
| 2024-08-30 | 79.0 (-2.23%) | 4403 (-61.26%) | 2285 | 51.9 | 8.01% | 48.6% | 141.14% |
| 2024-08-29 | 80.8 (-1.46%) | 11369 (98.17%) | 7072 | 62.2 | 20.67% | 45.33% | 135.57% |
| 2024-08-28 | 82.0 (6.36%) | 5737 (68.99%) | 3018 | 52.61 | 10.43% | 30.61% | 121.54% |
| 2024-08-27 | 77.1 (7.53%) | 3394 (86.23%) | 1456 | 42.9 | 6.17% | 36.58% | 116.3% |
| 2024-08-26 | 71.7 (-4.4%) | 1822 (-30.13%) | 596 | 32.71 | 3.31% | 36.61% | 111.53% |
| 2024-08-23 | 75.0 (-0.27%) | 2609 (-20.18%) | 875 | 33.54 | 4.74% | 36.07% | 109.08% |
| 2024-08-22 | 75.2 (-3.96%) | 3268 (-63.78%) | 1152 | 35.25 | 5.94% | 35.24% | 105.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.3 (0.64%) | 9023 (164.53%) | 3729 | 41.33 | 16.41% | 34.01% | 100.2% |
| 2024-08-20 | 77.8 (9.89%) | 3411 (123.93%) | 668 | 19.58 | 6.2% | 29.96% | 84.9% |
| 2024-08-19 | 70.8 (1.0%) | 1523 (-29.35%) | 417 | 27.38 | 2.77% | 29.47% | 79.9% |
| 2024-08-16 | 70.1 (2.19%) | 2155 (-16.89%) | 1014 | 47.05 | 3.92% | 37.73% | 77.87% |
| 2024-08-15 | 68.6 (-3.38%) | 2594 (-61.81%) | 1016 | 39.17 | 4.72% | 40.82% | 74.79% |
| 2024-08-14 | 71.0 (0.14%) | 6792 (115.99%) | 4003 | 58.94 | 12.35% | 38.64% | 70.78% |
| 2024-08-13 | 70.9 (2.6%) | 3144 (-48.16%) | 1677 | 53.34 | 5.72% | 29.16% | 59.5% |
| 2024-08-12 | 69.1 (1.17%) | 6066 (57.34%) | 3704 | 61.06 | 11.03% | 27.58% | 55.45% |
| 2024-08-09 | 68.3 (9.46%) | 3855 (176.75%) | 1835 | 47.6 | 7.01% | 18.75% | 47.41% |
| 2024-08-08 | 62.4 (1.13%) | 1393 (-11.67%) | 658 | 47.24 | 2.53% | 14.17% | 41.93% |
| 2024-08-07 | 61.7 (7.12%) | 1577 (-30.69%) | 705 | 44.71 | 2.87% | 18.29% | 40.77% |
| 2024-08-06 | 57.6 (-4.48%) | 2275 (88.1%) | 945 | 41.54 | 4.14% | 20.6% | 39.57% |
| 2024-08-05 | 60.3 (-9.87%) | 1209 (-9.71%) | 242 | 20.02 | 2.2% | 17.87% | 37.62% |
| 2024-08-02 | 66.9 (-3.6%) | 1339 (-63.33%) | 378 | 28.23 | 2.44% | 16.54% | 36.36% |
| 2024-08-01 | 69.4 (2.06%) | 3654 (28.11%) | 1919 | 52.52 | 6.64% | 14.8% | 35.16% |
| 2024-07-31 | 68.0 (5.59%) | 2852 (270.26%) | 1226 | 42.99 | 5.19% | 9.26% | 31.37% |
| 2024-07-30 | 64.4 (6.45%) | 770 (61.24%) | 270 | 35.06 | 1.4% | 5.18% | 29.55% |
| 2024-07-29 | 60.5 (-1.63%) | 477 (24.2%) | 183 | 38.36 | 0.87% | 4.99% | 30.46% |
| 2024-07-26 | 61.5 (-1.6%) | 384 (-36.84%) | 103 | 26.82 | 0.7% | 4.86% | 30.2% |
| 2024-07-23 | 62.5 (3.31%) | 609 (0.39%) | 137 | 22.5 | 1.11% | 4.99% | 30.51% |
| 2024-07-22 | 60.5 (0.17%) | 606 (-8.7%) | 187 | 30.86 | 1.1% | 4.59% | 30.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.4 (-5.18%) | 664 (63.77%) | 95 | 14.31 | 1.21% | 4.56% | 29.32% |
| 2024-07-18 | 63.7 (-0.62%) | 405 (-11.6%) | 129 | 31.85 | 0.74% | 5.02% | 28.87% |
| 2024-07-17 | 64.1 (2.4%) | 458 (18.31%) | 61 | 13.32 | 0.83% | 7.27% | 28.58% |
| 2024-07-16 | 62.6 (-2.64%) | 387 (-34.14%) | 58 | 14.99 | 0.71% | 7.97% | 28.4% |
| 2024-07-15 | 64.3 (0.47%) | 589 (-35.93%) | 119 | 20.2 | 1.07% | 8.63% | 28.03% |
| 2024-07-12 | 64.0 (4.75%) | 919 (-44.09%) | 254 | 27.64 | 1.67% | 9.23% | 27.53% |
| 2024-07-11 | 61.1 (-6.86%) | 1644 (95.44%) | 325 | 19.77 | 2.99% | 9.75% | 27.03% |
| 2024-07-10 | 65.6 (2.66%) | 841 (11.82%) | 108 | 12.84 | 1.53% | 7.7% | 24.53% |
| 2024-07-09 | 63.9 (0.31%) | 752 (-18.14%) | 243 | 32.31 | 1.37% | 7.4% | 23.51% |
| 2024-07-08 | 63.7 (-1.7%) | 919 (-23.58%) | 193 | 21.0 | 1.67% | 8.89% | 23.06% |
| 2024-07-05 | 64.8 (1.73%) | 1202 (132.17%) | 414 | 34.44 | 2.19% | 10.58% | 22.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 64.3 (-7.61%) | 984 (-37.32%) | 150 | 15.24 |
| 2025-06-27 | 69.6 (4.66%) | 1570 (41.44%) | 526 | 33.5 |
| 2025-06-20 | 66.5 (0.3%) | 1110 (15.38%) | 294 | 26.49 |
| 2025-06-13 | 66.3 (0.61%) | 962 (21.93%) | 264 | 27.44 |
| 2025-06-06 | 65.9 (-1.49%) | 789 (75.33%) | 192 | 24.33 |
| 2025-05-29 | 66.9 (-4.7%) | 450 (-36.71%) | 66 | 14.67 |
| 2025-05-23 | 70.2 (-6.15%) | 711 (-51.7%) | 154 | 21.66 |
| 2025-05-16 | 74.8 (2.19%) | 1472 (44.6%) | 599 | 40.69 |
| 2025-05-09 | 73.2 (-3.05%) | 1018 (-42.84%) | 370 | 36.35 |
| 2025-05-02 | 75.5 (6.94%) | 1781 (62.65%) | 928 | 52.11 |
| 2025-04-25 | 70.6 (2.17%) | 1095 (-13.1%) | 345 | 31.51 |
| 2025-04-18 | 69.1 (7.47%) | 1260 (-44.98%) | 515 | 40.87 |
| 2025-04-11 | 64.3 (-17.56%) | 2290 (167.84%) | 547 | 23.89 |
| 2025-04-02 | 78.0 (-2.01%) | 855 (-41.36%) | 236 | 27.6 |
| 2025-03-28 | 79.6 (-8.29%) | 1458 (-1.88%) | 262 | 17.97 |
| 2025-03-21 | 86.8 (1.05%) | 1486 (-11.18%) | 438 | 29.48 |
| 2025-03-14 | 85.9 (-1.83%) | 1673 (-52.55%) | 677 | 40.47 |
| 2025-03-07 | 87.5 (-7.99%) | 3526 (-24.43%) | 1575 | 44.67 |
| 2025-02-27 | 95.1 (-5.84%) | 4666 (-69.65%) | 2177 | 46.66 |
| 2025-02-21 | 101.0 (16.09%) | 15374 (339.26%) | 7516 | 48.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 87.0 (2.84%) | 3500 (73.53%) | 1472 | 42.06 |
| 2025-02-07 | 84.6 (3.17%) | 2017 (78.5%) | 749 | 37.13 |
| 2025-01-22 | 82.0 (0.74%) | 1130 (-62.57%) | 331 | 29.29 |
| 2025-01-17 | 81.4 (-7.5%) | 3018 (-29.18%) | 1064 | 35.26 |
| 2025-01-10 | 88.0 (-9.65%) | 4262 (76.7%) | 1630 | 38.24 |
| 2025-01-03 | 97.4 (-4.51%) | 2412 (30.33%) | 1248 | 51.74 |
| 2024-12-31 | 102.0 (2.51%) | 1850 (-89.18%) | 872 | 47.14 |
| 2024-12-27 | 99.5 (-5.24%) | 17112 (-41.28%) | 9542 | 55.76 |
| 2024-12-20 | 105.0 (14.13%) | 29144 (556.78%) | 17688 | 60.69 |
| 2024-12-13 | 92.0 (1.66%) | 4437 (71.64%) | 1970 | 44.4 |
| 2024-12-06 | 90.5 (-1.63%) | 2585 (-55.86%) | 1014 | 39.23 |
| 2024-11-29 | 92.0 (-1.29%) | 5856 (-7.1%) | 3053 | 52.13 |
| 2024-11-22 | 93.2 (-8.18%) | 6304 (3.95%) | 2380 | 37.75 |
| 2024-11-15 | 101.5 (-2.87%) | 6064 (1.93%) | 3123 | 51.5 |
| 2024-11-08 | 104.5 (1.46%) | 5949 (25.34%) | 3040 | 51.1 |
| 2024-11-01 | 103.0 (-7.62%) | 4746 (-62.92%) | 2100 | 44.25 |
| 2024-10-25 | 111.5 (5.69%) | 12799 (-27.47%) | 7050 | 55.08 |
| 2024-10-18 | 105.5 (-12.08%) | 17646 (-36.16%) | 9016 | 51.09 |
| 2024-10-11 | 120.0 (-5.88%) | 27642 (-24.92%) | 18204 | 65.86 |
| 2024-10-04 | 127.5 (14.86%) | 36818 (37.98%) | 25391 | 68.96 |
| 2024-09-27 | 111.0 (-4.31%) | 26684 (-52.56%) | 16170 | 60.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 116.0 (23.4%) | 56248 (72.3%) | 39431 | 70.1 |
| 2024-09-13 | 94.0 (3.87%) | 32645 (-53.2%) | 21597 | 66.16 |
| 2024-09-06 | 90.5 (14.56%) | 69760 (161.0%) | 49978 | 71.64 |
| 2024-08-30 | 79.0 (5.33%) | 26727 (34.75%) | 14427 | 53.98 |
| 2024-08-23 | 75.0 (6.99%) | 19835 (-4.42%) | 6841 | 34.49 |
| 2024-08-16 | 70.1 (2.64%) | 20753 (101.27%) | 11414 | 55.0 |
| 2024-08-09 | 68.3 (2.09%) | 10311 (13.38%) | 4385 | 42.53 |
| 2024-08-02 | 66.9 (8.78%) | 9094 (468.24%) | 3976 | 43.72 |
| 2024-07-26 | 61.5 (1.82%) | 1600 (-36.14%) | 427 | 26.69 |
| 2024-07-19 | 60.4 (-5.63%) | 2506 (-50.63%) | 462 | 18.44 |
| 2024-07-12 | 64.0 (-1.23%) | 5076 (-12.79%) | 1123 | 22.12 |
| 2024-07-05 | 64.8 (4.18%) | 5821 (113.99%) | 1990 | 34.19 |
| 2024-06-28 | 62.2 (15.4%) | 2720 (78.72%) | 498 | 18.31 |
| 2024-06-21 | 53.9 (0.75%) | 1522 (-10.42%) | 222 | 14.59 |
| 2024-06-14 | 53.5 (-5.81%) | 1699 (-62.83%) | 265 | 15.6 |
| 2024-06-07 | 56.8 (4.22%) | 4570 (86.17%) | 1465 | 32.06 |
| 2024-05-31 | 54.5 (3.61%) | 2455 (-22.37%) | 342 | 13.93 |
| 2024-05-24 | 52.6 (-0.75%) | 3162 (4.17%) | 555 | 17.55 |
| 2024-05-17 | 53.0 (2.51%) | 3036 (-7.33%) | 552 | 18.18 |
| 2024-05-10 | 51.7 (8.27%) | 3276 (322.64%) | 868 | 26.5 |
| 2024-05-03 | 47.75 (0.74%) | 775 (-4.0%) | 115 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 47.4 (-2.27%) | 807 (-50.65%) | 100 | 12.39 |
| 2024-04-19 | 48.5 (-6.73%) | 1636 (-27.5%) | 321 | 19.62 |
| 2024-04-12 | 52.0 (5.58%) | 2256 (199.39%) | 324 | 14.36 |
| 2024-04-03 | 49.25 (2.07%) | 753 (-70.39%) | 105 | 13.94 |
| 2024-03-29 | 48.25 (2.22%) | 2545 (12.29%) | 416 | 16.35 |
| 2024-03-22 | 47.2 (7.89%) | 2266 (-12.09%) | 507 | 22.37 |
| 2024-03-15 | 43.75 (-12.06%) | 2578 (3.39%) | 477 | 18.5 |
| 2024-03-08 | 49.75 (-2.45%) | 2494 (-15.46%) | 416 | 16.68 |
| 2024-03-01 | 51.0 (-2.67%) | 2950 (-36.42%) | 370 | 12.54 |
| 2024-02-23 | 52.4 (5.12%) | 4640 (356.39%) | 723 | 15.58 |
| 2024-02-16 | 49.85 (5.28%) | 1016 (471.81%) | 118 | 11.61 |
| 2024-02-05 | 47.35 (-1.04%) | 177 (-74.93%) | 8 | 4.52 |
| 2024-02-02 | 47.85 (-2.35%) | 709 (-48.45%) | 62 | 8.74 |
| 2024-01-26 | 49.0 (-0.61%) | 1375 (-63.0%) | 326 | 23.71 |
| 2024-01-19 | 49.3 (0.41%) | 3717 (110.02%) | 884 | 23.78 |
| 2024-01-12 | 49.1 (-1.5%) | 1769 (71.46%) | 381 | 21.54 |
| 2024-01-05 | 49.85 (-1.09%) | 1032 (-37.62%) | 199 | 19.28 |
| 2023-12-29 | 50.4 (5.66%) | 1654 (228.76%) | 431 | 26.06 |
| 2023-12-22 | 47.7 (0.0%) | 503 (-51.08%) | 66 | 13.12 |
| 2023-12-15 | 47.7 (3.47%) | 1028 (35.34%) | 238 | 23.15 |
| 2023-12-08 | 46.1 (-1.5%) | 760 (23.69%) | 104 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.8 (0.54%) | 614 (51.24%) | 76 | 12.38 |
| 2023-11-24 | 46.55 (2.53%) | 406 (-65.33%) | 56 | 13.79 |
| 2023-11-17 | 45.4 (0.0%) | 1172 (-30.62%) | 190 | 16.21 |
| 2023-11-10 | 45.4 (0.0%) | 1689 (-10.68%) | 609 | 36.06 |
| 2023-11-03 | 45.4 (-9.92%) | 1891 (203.92%) | 465 | 24.59 |
| 2023-10-27 | 50.4 (0.6%) | 622 (1.66%) | 103 | 16.56 |
| 2023-10-20 | 50.1 (-7.9%) | 612 (-54.75%) | 62 | 10.13 |
| 2023-10-13 | 54.4 (-3.03%) | 1352 (16.16%) | 375 | 27.74 |
| 2023-10-06 | 56.1 (4.86%) | 1164 (92.36%) | 218 | 18.73 |
| 2023-09-28 | 53.5 (0.38%) | 605 (-63.04%) | 82 | 13.55 |
| 2023-09-22 | 53.3 (-11.17%) | 1638 (12.3%) | 346 | 21.12 |
| 2023-09-15 | 60.0 (-0.5%) | 1458 (-54.23%) | 294 | 20.16 |
| 2023-09-08 | 60.3 (-2.58%) | 3187 (-17.44%) | 795 | 24.95 |
| 2023-09-01 | 61.9 (9.56%) | 3860 (178.3%) | 1214 | 31.45 |
| 2023-08-25 | 56.5 (-1.57%) | 1387 (-46.98%) | 359 | 25.88 |
| 2023-08-18 | 57.4 (10.81%) | 2616 (-31.8%) | 835 | 31.92 |
| 2023-08-11 | 51.8 (-10.54%) | 3836 (-16.34%) | 1029 | 26.82 |
| 2023-08-04 | 57.9 (3.58%) | 4585 (42.3%) | 1527 | 33.3 |
| 2023-07-28 | 55.9 (1.64%) | 3222 (-76.28%) | 1077 | 33.43 |
| 2023-07-21 | 55.0 (-9.84%) | 13584 (31.22%) | 5360 | 39.46 |
| 2023-07-14 | 61.0 (0.0%) | 10352 (-25.09%) | 4050 | 39.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 61.0 (4.63%) | 13819 (-13.07%) | 5872 | 42.49 |
| 2023-06-30 | 58.3 (33.87%) | 15896 (1861.72%) | 6624 | 41.67 |
| 2023-06-21 | 43.55 (5.58%) | 810 (-40.22%) | 110 | 13.58 |
| 2023-06-16 | 41.25 (-3.28%) | 1355 (31.31%) | 284 | 20.96 |
| 2023-06-09 | 42.65 (6.36%) | 1032 (139.62%) | 157 | 15.21 |
| 2023-06-02 | 40.1 (2.82%) | 430 (-48.24%) | 30 | 6.98 |
| 2023-05-26 | 39.0 (-0.51%) | 832 (305.89%) | 118 | 14.18 |
| 2023-05-19 | 39.2 (3.16%) | 205 (-52.09%) | 15 | 7.32 |
| 2023-05-12 | 38.0 (-4.04%) | 428 (46.96%) | 45 | 10.51 |
| 2023-05-05 | 39.6 (0.25%) | 291 (-2.83%) | 22 | 7.56 |
| 2023-04-28 | 39.5 (-0.75%) | 299 (41.08%) | 17 | 5.69 |
| 2023-04-21 | 39.8 (-1.0%) | 212 (-46.47%) | 3 | 1.42 |
| 2023-04-14 | 40.2 (2.81%) | 397 (128.96%) | 69 | 17.38 |
| 2023-04-07 | 39.1 (1.96%) | 173 (-59.8%) | 39 | 22.54 |
| 2023-03-31 | 38.35 (-3.4%) | 431 (64.77%) | 48 | 11.14 |
| 2023-03-24 | 39.7 (0.51%) | 261 (-41.91%) | 18 | 6.9 |
| 2023-03-17 | 39.5 (-5.73%) | 450 (-51.37%) | 74 | 16.44 |
| 2023-03-10 | 41.9 (1.7%) | 926 (499.78%) | 162 | 17.49 |
| 2023-03-03 | 41.2 (0.73%) | 154 (-70.53%) | 6 | 3.9 |
| 2023-02-24 | 40.9 (-3.31%) | 524 (54.26%) | 34 | 6.49 |
| 2023-02-17 | 42.3 (-1.74%) | 339 (-54.58%) | 18 | 5.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.05 (2.74%) | 748 (-31.97%) | 52 | 6.95 |
| 2023-02-03 | 41.9 (-0.24%) | 1099 (76.83%) | 292 | 26.57 |
| 2023-01-17 | 42.0 (5.93%) | 621 (-52.25%) | 152 | 24.48 |
| 2023-01-13 | 39.65 (-2.1%) | 1302 (-61.43%) | 411 | 31.57 |
| 2023-01-06 | 40.5 (2.66%) | 3377 (241.68%) | 1653 | 48.95 |
| 2022-12-30 | 39.45 (9.58%) | 988 (536.62%) | 139 | 14.07 |
| 2022-12-23 | 36.0 (2.27%) | 155 (-48.79%) | 11 | 7.1 |
| 2022-12-16 | 35.2 (-3.69%) | 303 (-51.55%) | 23 | 7.59 |
| 2022-12-09 | 36.55 (-0.27%) | 625 (-48.99%) | 100 | 16.0 |
| 2022-12-02 | 36.65 (15.07%) | 1226 (2500.82%) | 381 | 31.08 |
| 2022-11-25 | 31.85 (0.79%) | 47 (-40.76%) | 1 | 2.13 |
| 2022-11-18 | 31.6 (-0.16%) | 79 (-72.1%) | 4 | 5.06 |
| 2022-11-11 | 31.65 (1.44%) | 285 (87.42%) | 113 | 39.65 |
| 2022-11-04 | 31.2 (0.81%) | 152 (294.99%) | 28 | 18.42 |
| 2022-10-28 | 30.95 (4.74%) | 38 (-48.86%) | 4 | 10.53 |
| 2022-10-21 | 29.55 (-5.74%) | 75 (8.74%) | 3 | 4.0 |
| 2022-10-14 | 31.35 (-3.24%) | 69 (-28.25%) | 7 | 10.14 |
| 2022-10-07 | 32.4 (2.86%) | 96 (-0.8%) | 9 | 9.38 |
| 2022-09-30 | 31.5 (-3.96%) | 97 (14.51%) | 8 | 8.25 |
| 2022-09-23 | 32.8 (-0.3%) | 85 (-66.83%) | 11 | 12.94 |
| 2022-09-16 | 32.9 (-3.24%) | 256 (-37.99%) | 13 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.0 (-1.31%) | 413 (12.53%) | 50 | 12.11 |
| 2022-09-02 | 34.45 (3.45%) | 367 (116.55%) | 81 | 22.07 |
| 2022-08-26 | 33.3 (-0.15%) | 169 (-21.08%) | 8 | 4.73 |
| 2022-08-19 | 33.35 (5.87%) | 215 (98.08%) | 27 | 12.56 |
| 2022-08-12 | 31.5 (1.45%) | 108 (62.53%) | 7 | 6.48 |
| 2022-08-05 | 31.05 (-0.32%) | 66 (8.57%) | 9 | 13.64 |
| 2022-07-29 | 31.15 (-0.64%) | 61 (-43.21%) | 5 | 8.2 |
| 2022-07-22 | 31.35 (1.46%) | 108 (38.5%) | 6 | 5.56 |
| 2022-07-15 | 30.9 (1.64%) | 78 (-10.17%) | 0 | 0.0 |
| 2022-07-08 | 30.4 (1.67%) | 87 (9.19%) | 21 | 24.14 |
| 2022-07-01 | 29.9 (-6.27%) | 79 (-26.23%) | 6 | 7.59 |
| 2022-06-24 | 31.9 (-1.09%) | 108 (-60.23%) | 9 | 8.33 |
| 2022-06-17 | 32.25 (-8.64%) | 271 (-77.82%) | 20 | 7.38 |
| 2022-06-10 | 35.3 (4.9%) | 1225 (800.74%) | 336 | 27.43 |
| 2022-06-02 | 33.65 (1.05%) | 136 (-58.16%) | 17 | 12.5 |
| 2022-05-27 | 33.3 (-0.6%) | 325 (-28.7%) | 37 | 11.38 |
| 2022-05-20 | 33.5 (-1.18%) | 456 (-85.44%) | 86 | 18.86 |
| 2022-05-13 | 33.9 (6.27%) | 3131 (1441.02%) | 1302 | 41.58 |
| 2022-05-06 | 31.9 (7.41%) | 203 (15.45%) | 40 | 19.7 |
| 2022-04-29 | 29.7 (-1.98%) | 176 (16.24%) | 5 | 2.84 |
| 2022-04-22 | 30.3 (0.0%) | 151 (4.05%) | 5 | 3.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.3 (-0.66%) | 145 (-7.96%) | 0 | 0.0 |
| 2022-04-08 | 30.5 (-1.29%) | 158 (-90.61%) | 10 | 6.33 |
| 2022-04-01 | 30.9 (6.92%) | 1683 (1116.84%) | 561 | 33.33 |
| 2022-03-25 | 28.9 (-1.7%) | 138 (79.5%) | 0 | 0.0 |
| 2022-03-18 | 29.4 (-2.16%) | 77 (-7.56%) | 1 | 1.3 |
| 2022-03-11 | 30.05 (1.69%) | 83 (-47.9%) | 2 | 2.41 |
| 2022-03-04 | 29.55 (-2.96%) | 160 (-5.41%) | 10 | 6.25 |
| 2022-02-25 | 30.45 (-1.3%) | 169 (-36.67%) | 15 | 8.88 |
| 2022-02-18 | 30.85 (-0.96%) | 267 (79.09%) | 20 | 7.49 |
| 2022-02-11 | 31.15 (7.04%) | 149 (361.75%) | 21 | 14.09 |
| 2022-01-26 | 29.1 (0.34%) | 32 (-60.15%) | 2 | 6.25 |
| 2022-01-21 | 29.0 (-2.52%) | 81 (-10.05%) | 8 | 9.88 |
| 2022-01-14 | 29.75 (0.0%) | 90 (-33.39%) | 8 | 8.89 |
| 2022-01-07 | 29.75 (-0.17%) | 135 (-18.42%) | 36 | 26.67 |
