| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.2 (2.2%) | 845 (167.41%) | 342 | 40.47 | 1.54% | 3.77% | 12.13% |
| 2026-06-02 | 50.1 (-0.2%) | 316 (-27.69%) | 132 | 41.77 | 0.57% | 2.85% | 12.46% |
| 2026-06-01 | 50.2 (3.51%) | 437 (73.41%) | 148 | 33.87 | 0.79% | 2.85% | 13.13% |
| 2026-05-29 | 48.5 (0.83%) | 252 (13.51%) | 52 | 20.63 | 0.46% | 2.73% | 15.21% |
| 2026-05-28 | 48.1 (-1.03%) | 222 (-34.9%) | 52 | 23.42 | 0.4% | 2.98% | 16.75% |
| 2026-05-27 | 48.6 (-3.19%) | 341 (8.6%) | 103 | 30.21 | 0.62% | 2.84% | 16.87% |
| 2026-05-26 | 50.2 (-0.79%) | 314 (-15.82%) | 113 | 35.99 | 0.57% | 2.65% | 16.52% |
| 2026-05-25 | 50.6 (0.2%) | 373 (-4.36%) | 161 | 43.16 | 0.68% | 2.46% | 16.37% |
| 2026-05-22 | 50.5 (5.65%) | 390 (174.65%) | 47 | 12.05 | 0.71% | 2.27% | 16.1% |
| 2026-05-21 | 47.8 (0.53%) | 142 (-41.08%) | 30 | 21.13 | 0.26% | 2.5% | 16.25% |
| 2026-05-20 | 47.55 (-0.42%) | 241 (15.87%) | 118 | 48.96 | 0.44% | 2.89% | 17.61% |
| 2026-05-19 | 47.75 (-2.75%) | 208 (-22.39%) | 44 | 21.15 | 0.38% | 3.04% | 17.84% |
| 2026-05-18 | 49.1 (3.81%) | 268 (-48.26%) | 76 | 28.36 | 0.49% | 3.12% | 17.61% |
| 2026-05-15 | 47.3 (1.5%) | 518 (45.92%) | 266 | 51.35 | 0.94% | 3.13% | 17.31% |
| 2026-05-14 | 46.6 (-3.02%) | 355 (9.57%) | 104 | 29.3 | 0.65% | 2.58% | 16.55% |
| 2026-05-13 | 48.05 (-1.94%) | 324 (28.57%) | 143 | 44.14 | 0.59% | 2.63% | 16.09% |
| 2026-05-12 | 49.0 (-2.58%) | 252 (-8.03%) | 69 | 27.38 | 0.46% | 3.91% | 15.78% |
| 2026-05-11 | 50.3 (3.6%) | 274 (28.04%) | 65 | 23.72 | 0.5% | 4.7% | 15.52% |
| 2026-05-08 | 48.55 (-0.1%) | 214 (-44.13%) | 82 | 38.32 | 0.39% | 7.07% | 15.26% |
| 2026-05-07 | 48.6 (-2.8%) | 383 (-62.71%) | 64 | 16.71 | 0.7% | 8.68% | 15.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.0 (-0.79%) | 1027 (49.49%) | 633 | 61.64 | 1.87% | 8.51% | 14.73% |
| 2026-05-05 | 50.4 (-5.08%) | 687 (-56.49%) | 225 | 32.75 | 1.25% | 6.92% | 12.97% |
| 2026-05-04 | 53.1 (4.94%) | 1579 (43.81%) | 722 | 45.73 | 2.87% | 6.09% | 11.92% |
| 2026-04-30 | 50.6 (10.0%) | 1098 (278.62%) | 349 | 31.79 | 2.0% | 3.63% | 9.2% |
| 2026-04-29 | 46.0 (9.92%) | 290 (92.05%) | 70 | 24.14 | 0.53% | 2.48% | 7.53% |
| 2026-04-28 | 41.85 (-1.88%) | 151 (-34.35%) | 25 | 16.56 | 0.27% | 3.57% | 7.15% |
| 2026-04-27 | 42.65 (0.47%) | 230 (2.22%) | 54 | 23.48 | 0.42% | 3.97% | 7.06% |
| 2026-04-24 | 42.45 (-3.52%) | 225 (-52.03%) | 70 | 31.11 | 0.41% | 3.71% | 7.08% |
| 2026-04-23 | 44.0 (-9.28%) | 469 (-47.3%) | 146 | 31.13 | 0.85% | 3.48% | 6.86% |
| 2026-04-22 | 48.5 (8.26%) | 890 (141.85%) | 243 | 27.3 | 1.62% | 2.81% | 6.29% |
| 2026-04-21 | 44.8 (9.94%) | 368 (327.91%) | 74 | 20.11 | 0.67% | 1.38% | 4.92% |
| 2026-04-20 | 40.75 (0.12%) | 86 (-13.13%) | 7 | 8.14 | 0.16% | 0.99% | 4.54% |
| 2026-04-17 | 40.7 (-2.16%) | 99 (-1.98%) | 12 | 12.12 | 0.18% | 1.03% | 4.68% |
| 2026-04-16 | 41.6 (1.46%) | 101 (-3.81%) | 19 | 18.81 | 0.18% | 1.09% | 4.75% |
| 2026-04-15 | 41.0 (0.0%) | 105 (-30.92%) | 27 | 25.71 | 0.19% | 1.24% | 4.83% |
| 2026-04-14 | 41.0 (1.86%) | 152 (40.74%) | 33 | 21.71 | 0.28% | 1.27% | 4.88% |
| 2026-04-13 | 40.25 (1.26%) | 108 (-18.8%) | 11 | 10.19 | 0.2% | 1.1% | 4.8% |
| 2026-04-10 | 39.75 (0.63%) | 133 (-28.49%) | 16 | 12.03 | 0.24% | 1.1% | 4.86% |
| 2026-04-09 | 39.5 (-3.19%) | 186 (55.0%) | 18 | 9.68 | 0.34% | 1.01% | 4.8% |
| 2026-04-08 | 40.8 (-0.24%) | 120 (103.39%) | 19 | 15.83 | 0.22% | 1.0% | 4.67% |
| 2026-04-07 | 40.9 (0.49%) | 59 (-44.86%) | 6 | 10.17 | 0.11% | 0.93% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.7 (-1.45%) | 107 (30.49%) | 16 | 14.95 | 0.19% | 1.0% | 4.97% |
| 2026-04-01 | 41.3 (1.23%) | 82 (-54.95%) | 7 | 8.54 | 0.15% | 1.25% | 5.0% |
| 2026-03-31 | 40.8 (-3.77%) | 182 (130.38%) | 50 | 27.47 | 0.33% | 1.29% | 5.52% |
| 2026-03-30 | 42.4 (-1.28%) | 79 (-21.0%) | 13 | 16.46 | 0.14% | 1.24% | 5.72% |
| 2026-03-27 | 42.95 (-0.35%) | 100 (-58.68%) | 14 | 14.0 | 0.18% | 1.34% | 6.08% |
| 2026-03-26 | 43.1 (1.41%) | 242 (130.48%) | 61 | 25.21 | 0.44% | 1.45% | 6.41% |
| 2026-03-25 | 42.5 (3.91%) | 105 (-33.12%) | 14 | 13.33 | 0.19% | 1.3% | 6.65% |
| 2026-03-24 | 40.9 (-2.27%) | 157 (18.05%) | 29 | 18.47 | 0.29% | 1.37% | 6.91% |
| 2026-03-23 | 41.85 (-2.67%) | 133 (-17.39%) | 15 | 11.28 | 0.24% | 1.34% | 6.97% |
| 2026-03-20 | 43.0 (-0.23%) | 161 (0.0%) | 49 | 30.43 | 0.29% | 1.34% | 7.34% |
| 2026-03-19 | 43.1 (-1.71%) | 161 (14.18%) | 38 | 23.6 | 0.29% | 1.25% | 7.46% |
| 2026-03-18 | 43.85 (0.69%) | 141 (0.0%) | 42 | 29.79 | 0.26% | 1.21% | 7.64% |
| 2026-03-17 | 43.55 (-0.91%) | 141 (4.44%) | 20 | 14.18 | 0.26% | 1.14% | 7.8% |
| 2026-03-16 | 43.95 (-0.34%) | 135 (26.17%) | 26 | 19.26 | 0.25% | 1.09% | 8.18% |
| 2026-03-13 | 44.1 (-1.34%) | 107 (-23.57%) | 20 | 18.69 | 0.19% | 1.27% | 8.38% |
| 2026-03-12 | 44.7 (-3.04%) | 140 (34.62%) | 35 | 25.0 | 0.25% | 1.27% | 8.9% |
| 2026-03-11 | 46.1 (1.88%) | 104 (-7.96%) | 26 | 25.0 | 0.19% | 1.24% | 9.25% |
| 2026-03-10 | 45.25 (0.67%) | 113 (-51.71%) | 24 | 21.24 | 0.21% | 1.72% | 10.12% |
| 2026-03-09 | 44.95 (-5.96%) | 234 (118.69%) | 73 | 31.2 | 0.43% | 2.05% | 11.7% |
| 2026-03-06 | 47.8 (-1.65%) | 107 (-13.71%) | 34 | 31.78 | 0.19% | 2.13% | 13.9% |
| 2026-03-05 | 48.6 (2.64%) | 124 (-66.4%) | 24 | 19.35 | 0.23% | 2.45% | 15.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.35 (-4.92%) | 369 (25.08%) | 100 | 27.1 | 0.67% | 2.9% | 24.36% |
| 2026-03-03 | 49.8 (-3.86%) | 295 (6.88%) | 71 | 24.07 | 0.54% | 2.68% | 26.84% |
| 2026-03-02 | 51.8 (-0.38%) | 276 (-1.78%) | 78 | 28.26 | 0.5% | 2.49% | 30.29% |
| 2026-02-26 | 52.0 (2.56%) | 281 (-24.46%) | 55 | 19.57 | 0.51% | 2.6% | 31.49% |
| 2026-02-25 | 50.7 (-3.61%) | 372 (47.62%) | 70 | 18.82 | 0.68% | 2.5% | 32.76% |
| 2026-02-24 | 52.6 (-2.05%) | 252 (32.63%) | 42 | 16.67 | 0.46% | 2.3% | 36.36% |
| 2026-02-23 | 53.7 (3.07%) | 190 (-43.11%) | 54 | 28.42 | 0.35% | 2.25% | 38.38% |
| 2026-02-11 | 52.1 (-2.62%) | 334 (47.14%) | 94 | 28.14 | 0.61% | 2.54% | 38.86% |
| 2026-02-10 | 53.5 (-2.01%) | 227 (-13.36%) | 73 | 32.16 | 0.41% | 2.38% | 39.13% |
| 2026-02-09 | 54.6 (5.41%) | 262 (16.44%) | 83 | 31.68 | 0.48% | 2.69% | 39.13% |
| 2026-02-06 | 51.8 (-1.89%) | 225 (-35.71%) | 70 | 31.11 | 0.41% | 2.81% | 39.21% |
| 2026-02-05 | 52.8 (-4.86%) | 350 (41.7%) | 96 | 27.43 | 0.64% | 3.46% | 39.53% |
| 2026-02-04 | 55.5 (1.46%) | 247 (-37.31%) | 91 | 36.84 | 0.45% | 4.61% | 39.23% |
| 2026-02-03 | 54.7 (-1.97%) | 394 (19.03%) | 117 | 29.7 | 0.72% | 6.79% | 39.11% |
| 2026-02-02 | 55.8 (-2.79%) | 331 (-43.03%) | 95 | 28.7 | 0.6% | 8.36% | 39.23% |
| 2026-01-30 | 57.4 (-5.44%) | 581 (-40.9%) | 186 | 32.01 | 1.06% | 16.35% | 40.65% |
| 2026-01-29 | 60.7 (-5.3%) | 983 (-31.93%) | 367 | 37.33 | 1.79% | 18.44% | 40.35% |
| 2026-01-28 | 64.1 (2.4%) | 1444 (14.79%) | 701 | 48.55 | 2.63% | 20.65% | 38.92% |
| 2026-01-27 | 62.6 (-6.01%) | 1258 (-73.39%) | 354 | 28.14 | 2.29% | 19.72% | 36.61% |
| 2026-01-26 | 66.6 (-2.63%) | 4727 (173.08%) | 2180 | 46.12 | 8.59% | 19.21% | 34.51% |
| 2026-01-23 | 68.4 (9.97%) | 1731 (-21.14%) | 362 | 20.91 | 3.15% | 14.89% | 26.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.2 (9.89%) | 2195 (135.26%) | 605 | 27.56 | 3.99% | 14.23% | 22.95% |
| 2026-01-21 | 56.6 (2.72%) | 933 (-4.99%) | 320 | 34.3 | 1.7% | 11.06% | 19.03% |
| 2026-01-20 | 55.1 (-3.33%) | 982 (-58.21%) | 232 | 23.63 | 1.79% | 10.25% | 17.47% |
| 2026-01-19 | 57.0 (4.59%) | 2350 (71.91%) | 971 | 41.32 | 4.27% | 8.87% | 16.31% |
| 2026-01-16 | 54.5 (1.3%) | 1367 (201.77%) | 516 | 37.75 | 2.49% | 5.15% | 12.21% |
| 2026-01-15 | 53.8 (-1.82%) | 453 (-6.4%) | 157 | 34.66 | 0.82% | 3.4% | 9.81% |
| 2026-01-14 | 54.8 (8.51%) | 484 (115.11%) | 133 | 27.48 | 0.88% | 2.91% | 9.08% |
| 2026-01-13 | 50.5 (2.64%) | 225 (-26.47%) | 53 | 23.56 | 0.41% | 2.36% | 8.32% |
| 2026-01-12 | 49.2 (-2.19%) | 306 (-23.5%) | 82 | 26.8 | 0.56% | 2.79% | 8.09% |
| 2026-01-09 | 50.3 (5.12%) | 400 (113.9%) | 141 | 35.25 | 0.73% | 4.25% | 7.69% |
| 2026-01-08 | 47.85 (-3.33%) | 187 (3.89%) | 49 | 26.2 | 0.34% | 4.29% | 7.09% |
| 2026-01-07 | 49.5 (0.41%) | 180 (-60.87%) | 32 | 17.78 | 0.33% | 4.3% | 6.86% |
| 2026-01-06 | 49.3 (0.41%) | 460 (-58.63%) | 167 | 36.3 | 0.84% | 4.28% | 6.84% |
| 2026-01-05 | 49.1 (3.81%) | 1112 (166.03%) | 377 | 33.9 | 2.02% | 3.63% | 6.21% |
| 2026-01-02 | 47.3 (10.0%) | 418 (114.36%) | 73 | 17.46 | 0.76% | 1.73% | 4.79% |
| 2025-12-31 | 43.0 (2.38%) | 195 (14.04%) | 41 | 21.03 | 0.35% | 1.04% | 4.73% |
| 2025-12-30 | 42.0 (-2.33%) | 171 (66.02%) | 56 | 32.75 | 0.31% | 0.76% | 4.48% |
| 2025-12-29 | 43.0 (0.82%) | 103 (58.46%) | 19 | 18.45 | 0.19% | 0.58% | 4.24% |
| 2025-12-26 | 42.65 (-0.58%) | 65 (71.05%) | 4 | 6.15 | 0.12% | 1.02% | 4.22% |
| 2025-12-24 | 42.9 (0.35%) | 38 (-5.0%) | 6 | 15.79 | 0.07% | 1.07% | 4.18% |
| 2025-12-23 | 42.75 (0.35%) | 40 (-45.21%) | 5 | 12.5 | 0.07% | 1.09% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.6 (0.35%) | 73 (-78.84%) | 9 | 12.33 | 0.13% | 1.11% | 4.36% |
| 2025-12-19 | 42.45 (-3.63%) | 345 (275.0%) | 102 | 29.57 | 0.63% | 1.09% | 4.46% |
| 2025-12-18 | 44.05 (-2.11%) | 92 (95.74%) | 17 | 18.48 | 0.17% | 0.65% | 4.42% |
| 2025-12-17 | 45.0 (-1.1%) | 47 (-14.55%) | 7 | 14.89 | 0.09% | 0.63% | 4.44% |
| 2025-12-16 | 45.5 (-2.78%) | 55 (-11.29%) | 11 | 20.0 | 0.1% | 0.68% | 4.5% |
| 2025-12-15 | 46.8 (-0.95%) | 62 (-39.81%) | 5 | 8.06 | 0.11% | 0.69% | 4.61% |
| 2025-12-12 | 47.25 (-1.05%) | 103 (27.16%) | 29 | 28.16 | 0.19% | 0.89% | 4.79% |
| 2025-12-11 | 47.75 (2.36%) | 81 (12.5%) | 9 | 11.11 | 0.15% | 0.9% | 4.82% |
| 2025-12-10 | 46.65 (-1.79%) | 72 (18.03%) | 6 | 8.33 | 0.13% | 1.36% | 4.79% |
| 2025-12-09 | 47.5 (-0.84%) | 61 (-64.12%) | 8 | 13.11 | 0.11% | 1.93% | 4.8% |
| 2025-12-08 | 47.9 (-3.13%) | 170 (51.79%) | 44 | 25.88 | 0.31% | 1.92% | 4.94% |
| 2025-12-05 | 49.45 (1.02%) | 112 (-66.27%) | 45 | 40.18 | 0.2% | 1.68% | 4.82% |
| 2025-12-04 | 48.95 (0.72%) | 332 (-13.54%) | 118 | 35.54 | 0.6% | 1.65% | 5.12% |
| 2025-12-03 | 48.6 (9.09%) | 384 (562.07%) | 143 | 37.24 | 0.7% | 1.12% | 4.87% |
| 2025-12-02 | 44.55 (0.0%) | 58 (45.0%) | 10 | 17.24 | 0.11% | 0.6% | 4.43% |
| 2025-12-01 | 44.55 (-2.09%) | 40 (-56.04%) | 7 | 17.5 | 0.07% | 0.64% | 4.79% |
| 2025-11-28 | 45.5 (0.0%) | 91 (106.82%) | 16 | 17.58 | 0.17% | 0.8% | 4.86% |
| 2025-11-27 | 45.5 (0.0%) | 44 (-53.68%) | 8 | 18.18 | 0.08% | 1.22% | 4.85% |
| 2025-11-26 | 45.5 (0.44%) | 95 (15.85%) | 20 | 21.05 | 0.17% | 1.33% | 5.0% |
| 2025-11-25 | 45.3 (0.67%) | 82 (-36.43%) | 16 | 19.51 | 0.15% | 1.3% | 5.1% |
| 2025-11-24 | 45.0 (3.93%) | 129 (-59.81%) | 27 | 20.93 | 0.23% | 1.36% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.3 (-4.42%) | 321 (208.65%) | 96 | 29.91 | 0.58% | 1.42% | 5.06% |
| 2025-11-20 | 45.3 (1.23%) | 104 (30.0%) | 23 | 22.12 | 0.19% | 1.05% | 4.65% |
| 2025-11-19 | 44.75 (-1.65%) | 80 (-29.82%) | 16 | 20.0 | 0.15% | 0.99% | 4.8% |
| 2025-11-18 | 45.5 (-1.3%) | 114 (-30.49%) | 34 | 29.82 | 0.21% | 0.98% | 5.02% |
| 2025-11-17 | 46.1 (-3.35%) | 164 (40.17%) | 42 | 25.61 | 0.3% | 1.02% | 4.99% |
| 2025-11-14 | 47.7 (-1.95%) | 117 (74.63%) | 20 | 17.09 | 0.21% | 0.91% | 4.85% |
| 2025-11-13 | 48.65 (-2.51%) | 67 (-10.67%) | 9 | 13.43 | 0.12% | 1.21% | 5.23% |
| 2025-11-12 | 49.9 (0.0%) | 75 (-46.43%) | 20 | 26.67 | 0.14% | 1.43% | 5.78% |
| 2025-11-11 | 49.9 (4.18%) | 140 (35.92%) | 26 | 18.57 | 0.25% | 1.55% | 6.11% |
| 2025-11-10 | 47.9 (0.1%) | 103 (-62.95%) | 19 | 18.45 | 0.19% | 1.77% | 6.18% |
| 2025-11-07 | 47.85 (-0.62%) | 278 (44.79%) | 77 | 27.7 | 0.51% | 1.72% | 6.25% |
| 2025-11-06 | 48.15 (-1.73%) | 192 (36.17%) | 32 | 16.67 | 0.35% | 1.37% | 5.93% |
| 2025-11-05 | 49.0 (0.72%) | 141 (-45.77%) | 47 | 33.33 | 0.26% | 1.25% | 5.82% |
| 2025-11-04 | 48.65 (-5.53%) | 260 (242.11%) | 44 | 16.92 | 0.47% | 1.27% | 5.81% |
| 2025-11-03 | 51.5 (-0.19%) | 76 (-11.63%) | 9 | 11.84 | 0.14% | 1.01% | 5.86% |
| 2025-10-31 | 51.6 (0.0%) | 86 (-31.75%) | 20 | 23.26 | 0.16% | 1.0% | 5.92% |
| 2025-10-30 | 51.6 (-0.19%) | 126 (-16.0%) | 35 | 27.78 | 0.23% | 1.02% | 6.15% |
| 2025-10-29 | 51.7 (0.0%) | 150 (25.0%) | 34 | 22.67 | 0.27% | 1.13% | 6.65% |
| 2025-10-28 | 51.7 (-1.71%) | 120 (76.47%) | 22 | 18.33 | 0.22% | 1.22% | 6.69% |
| 2025-10-27 | 52.6 (-0.94%) | 68 (-29.17%) | 15 | 22.06 | 0.12% | 1.18% | 6.74% |
| 2025-10-23 | 53.1 (-2.39%) | 96 (-48.94%) | 18 | 18.75 | 0.17% | 1.21% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 54.4 (1.68%) | 188 (-6.0%) | 73 | 38.83 | 0.34% | 1.64% | 7.55% |
| 2025-10-21 | 53.5 (3.88%) | 200 (110.53%) | 24 | 12.0 | 0.36% | 1.96% | 8.09% |
| 2025-10-20 | 51.5 (0.0%) | 95 (9.2%) | 33 | 34.74 | 0.17% | 2.07% | 8.4% |
| 2025-10-17 | 51.5 (-0.58%) | 87 (-73.64%) | 20 | 22.99 | 0.16% | 2.22% | 8.41% |
| 2025-10-16 | 51.8 (-0.58%) | 330 (-10.08%) | 132 | 40.0 | 0.6% | 2.32% | 8.44% |
| 2025-10-15 | 52.1 (5.04%) | 367 (42.8%) | 142 | 38.69 | 0.67% | 1.9% | 8.04% |
| 2025-10-14 | 49.6 (-0.2%) | 257 (44.38%) | 95 | 36.96 | 0.47% | 1.48% | 7.91% |
| 2025-10-13 | 49.7 (-3.12%) | 178 (22.76%) | 52 | 29.21 | 0.32% | 1.25% | 7.83% |
| 2025-10-09 | 51.3 (0.59%) | 145 (45.0%) | 21 | 14.48 | 0.26% | 1.45% | 7.86% |
| 2025-10-08 | 51.0 (-0.58%) | 100 (-24.81%) | 31 | 31.0 | 0.18% | 1.39% | 7.87% |
| 2025-10-07 | 51.3 (-0.58%) | 133 (-0.75%) | 30 | 22.56 | 0.24% | 1.59% | 8.04% |
| 2025-10-03 | 51.6 (-1.71%) | 134 (-52.98%) | 27 | 20.15 | 0.24% | 2.08% | 8.35% |
| 2025-10-02 | 52.5 (-2.96%) | 285 (152.21%) | 30 | 10.53 | 0.52% | 2.15% | 8.49% |
| 2025-10-01 | 54.1 (-1.64%) | 113 (-46.7%) | 20 | 17.7 | 0.21% | 1.9% | 8.39% |
| 2025-09-30 | 55.0 (0.73%) | 212 (-46.73%) | 55 | 25.94 | 0.39% | 2.05% | 8.66% |
| 2025-09-26 | 54.6 (-4.55%) | 398 (130.06%) | 55 | 13.82 | 0.72% | 2.42% | 9.07% |
| 2025-09-25 | 57.2 (0.7%) | 173 (16.89%) | 47 | 27.17 | 0.31% | 2.57% | 9.64% |
| 2025-09-24 | 56.8 (0.53%) | 148 (-24.49%) | 49 | 33.11 | 0.27% | 2.93% | 9.97% |
| 2025-09-23 | 56.5 (-2.25%) | 196 (-52.77%) | 39 | 19.9 | 0.36% | 2.84% | 10.23% |
| 2025-09-22 | 57.8 (-0.34%) | 415 (-14.26%) | 128 | 30.84 | 0.75% | 2.68% | 10.55% |
| 2025-09-19 | 58.0 (2.29%) | 484 (31.17%) | 208 | 42.98 | 0.88% | 2.12% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 56.7 (1.43%) | 369 (269.0%) | 169 | 45.8 | 0.67% | 1.78% | 9.87% |
| 2025-09-17 | 55.9 (0.72%) | 100 (-4.76%) | 29 | 29.0 | 0.18% | 1.49% | 9.76% |
| 2025-09-16 | 55.5 (0.54%) | 105 (-2.78%) | 29 | 27.62 | 0.19% | 1.67% | 10.95% |
| 2025-09-15 | 55.2 (-0.36%) | 108 (-63.39%) | 11 | 10.19 | 0.2% | 1.75% | 11.49% |
| 2025-09-12 | 55.4 (1.65%) | 295 (37.85%) | 148 | 50.17 | 0.54% | 1.91% | 11.68% |
| 2025-09-11 | 54.5 (-2.68%) | 214 (8.08%) | 19 | 8.88 | 0.39% | 1.92% | 11.59% |
| 2025-09-10 | 56.0 (0.9%) | 198 (32.0%) | 41 | 20.71 | 0.36% | 1.92% | 11.51% |
| 2025-09-09 | 55.5 (0.36%) | 150 (-22.68%) | 39 | 26.0 | 0.27% | 1.97% | 12.22% |
| 2025-09-08 | 55.3 (-0.18%) | 194 (-35.55%) | 61 | 31.44 | 0.35% | 2.17% | 12.87% |
| 2025-09-05 | 55.4 (-2.81%) | 301 (42.65%) | 75 | 24.92 | 0.55% | 2.62% | 13.73% |
| 2025-09-04 | 57.0 (-0.87%) | 211 (-7.46%) | 79 | 37.44 | 0.38% | 3.36% | 13.85% |
| 2025-09-03 | 57.5 (-2.21%) | 228 (-12.98%) | 66 | 28.95 | 0.41% | 3.63% | 13.75% |
| 2025-09-02 | 58.8 (1.38%) | 262 (-40.32%) | 73 | 27.86 | 0.48% | 3.74% | 13.6% |
| 2025-09-01 | 58.0 (-4.29%) | 439 (-38.17%) | 124 | 28.25 | 0.8% | 3.95% | 13.59% |
| 2025-08-29 | 60.6 (4.12%) | 710 (98.32%) | 212 | 29.86 | 1.29% | 3.59% | 13.09% |
| 2025-08-28 | 58.2 (1.57%) | 358 (23.88%) | 98 | 27.37 | 0.65% | 2.81% | 12.39% |
| 2025-08-27 | 57.3 (1.78%) | 289 (-22.93%) | 79 | 27.34 | 0.53% | 2.72% | 11.98% |
| 2025-08-26 | 56.3 (2.74%) | 375 (53.69%) | 70 | 18.67 | 0.68% | 3.56% | 12.05% |
| 2025-08-25 | 54.8 (-4.03%) | 244 (-12.23%) | 44 | 18.03 | 0.44% | 3.61% | 11.62% |
| 2025-08-22 | 57.1 (-1.04%) | 278 (-10.32%) | 46 | 16.55 | 0.51% | 3.56% | 11.4% |
| 2025-08-21 | 57.7 (4.34%) | 310 (-58.72%) | 37 | 11.94 | 0.56% | 3.5% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.3 (-7.21%) | 751 (86.35%) | 97 | 12.92 | 1.37% | 3.25% | 10.84% |
| 2025-08-19 | 59.6 (-3.25%) | 403 (86.57%) | 72 | 17.87 | 0.73% | 2.95% | 9.95% |
| 2025-08-18 | 61.6 (-1.12%) | 216 (-11.48%) | 28 | 12.96 | 0.39% | 3.13% | 9.59% |
| 2025-08-15 | 62.3 (0.81%) | 244 (41.86%) | 69 | 28.28 | 0.44% | 3.96% | 9.45% |
| 2025-08-14 | 61.8 (-0.48%) | 172 (-70.6%) | 31 | 18.02 | 0.31% | 4.18% | 9.65% |
| 2025-08-13 | 62.1 (4.72%) | 585 (15.38%) | 152 | 25.98 | 1.06% | 4.15% | 10.02% |
| 2025-08-12 | 59.3 (-2.47%) | 507 (-24.33%) | 81 | 15.98 | 0.92% | 3.35% | 9.33% |
| 2025-08-11 | 60.8 (-7.03%) | 670 (82.56%) | 164 | 24.48 | 1.22% | 2.9% | 8.83% |
| 2025-08-08 | 65.4 (2.19%) | 367 (135.26%) | 87 | 23.71 | 0.67% | 1.98% | 7.77% |
| 2025-08-07 | 64.0 (-1.39%) | 156 (9.86%) | 16 | 10.26 | 0.28% | 1.9% | 7.47% |
| 2025-08-06 | 64.9 (-1.22%) | 142 (-44.96%) | 20 | 14.08 | 0.26% | 1.85% | 7.38% |
| 2025-08-05 | 65.7 (0.31%) | 258 (57.32%) | 25 | 9.69 | 0.47% | 2.2% | 7.4% |
| 2025-08-04 | 65.5 (-0.61%) | 164 (-49.38%) | 54 | 32.93 | 0.3% | 1.98% | 7.3% |
| 2025-08-01 | 65.9 (3.29%) | 324 (145.45%) | 96 | 29.63 | 0.59% | 1.91% | 7.35% |
| 2025-07-31 | 63.8 (-1.69%) | 132 (-60.24%) | 14 | 10.61 | 0.24% | 1.53% | 7.6% |
| 2025-07-30 | 64.9 (3.18%) | 332 (142.34%) | 139 | 41.87 | 0.6% | 1.59% | 7.55% |
| 2025-07-29 | 62.9 (-1.72%) | 137 (11.38%) | 33 | 24.09 | 0.25% | 1.46% | 7.19% |
| 2025-07-28 | 64.0 (0.16%) | 123 (3.36%) | 38 | 30.89 | 0.22% | 1.58% | 7.09% |
| 2025-07-25 | 63.9 (-0.93%) | 119 (-26.09%) | 34 | 28.57 | 0.22% | 1.61% | 7.23% |
| 2025-07-24 | 64.5 (0.16%) | 161 (-38.31%) | 45 | 27.95 | 0.29% | 2.03% | 7.38% |
| 2025-07-23 | 64.4 (3.37%) | 261 (27.32%) | 64 | 24.52 | 0.47% | 2.43% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.3 (-4.15%) | 205 (45.39%) | 33 | 16.1 | 0.37% | 2.33% | 7.69% |
| 2025-07-21 | 65.0 (0.78%) | 141 (-59.71%) | 24 | 17.02 | 0.26% | 2.37% | 8.33% |
| 2025-07-18 | 64.5 (-0.62%) | 350 (-7.65%) | 184 | 52.57 | 0.64% | 2.28% | 8.47% |
| 2025-07-17 | 64.9 (3.84%) | 379 (85.78%) | 96 | 25.33 | 0.69% | 2.01% | 8.33% |
| 2025-07-16 | 62.5 (1.46%) | 204 (-12.07%) | 21 | 10.29 | 0.37% | 1.51% | 7.97% |
| 2025-07-15 | 61.6 (2.84%) | 232 (166.67%) | 56 | 24.14 | 0.42% | 1.42% | 8.21% |
| 2025-07-14 | 59.9 (-1.64%) | 87 (-56.93%) | 5 | 5.75 | 0.16% | 1.37% | 8.14% |
| 2025-07-11 | 60.9 (-0.33%) | 202 (92.38%) | 48 | 23.76 | 0.37% | 1.55% | 8.21% |
| 2025-07-10 | 61.1 (0.99%) | 105 (-32.26%) | 23 | 21.9 | 0.19% | 2.03% | 8.25% |
| 2025-07-09 | 60.5 (0.0%) | 155 (-23.27%) | 28 | 18.06 | 0.28% | 2.02% | 8.33% |
| 2025-07-08 | 60.5 (-2.58%) | 202 (6.32%) | 52 | 25.74 | 0.37% | 1.98% | 8.49% |
| 2025-07-07 | 62.1 (-3.42%) | 190 (-59.05%) | 41 | 21.58 | 0.35% | 1.77% | 8.47% |
| 2025-07-04 | 64.3 (-4.32%) | 464 (354.9%) | 55 | 11.85 | 0.84% | 1.79% | 8.41% |
| 2025-07-03 | 67.2 (0.0%) | 102 (-23.31%) | 14 | 13.73 | 0.19% | 1.31% | 7.8% |
| 2025-07-02 | 67.2 (-1.03%) | 133 (60.24%) | 11 | 8.27 | 0.24% | 1.73% | 7.92% |
| 2025-07-01 | 67.9 (0.74%) | 83 (-58.91%) | 16 | 19.28 | 0.15% | 1.97% | 8.13% |
| 2025-06-30 | 67.4 (-3.16%) | 202 (1.51%) | 54 | 26.73 | 0.37% | 2.83% | 8.15% |
| 2025-06-27 | 69.6 (-0.85%) | 199 (-40.24%) | 52 | 26.13 | 0.36% | 2.85% | 8.06% |
| 2025-06-26 | 70.2 (1.01%) | 333 (26.14%) | 167 | 50.15 | 0.61% | 2.99% | 7.93% |
| 2025-06-25 | 69.5 (-2.11%) | 264 (-52.52%) | 98 | 37.12 | 0.48% | 2.71% | 7.52% |
| 2025-06-24 | 71.0 (5.34%) | 556 (155.05%) | 115 | 20.68 | 1.01% | 2.84% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 67.4 (1.35%) | 218 (-20.44%) | 94 | 43.12 | 0.4% | 2.18% | 6.42% |
| 2025-06-20 | 66.5 (1.22%) | 274 (53.93%) | 132 | 48.18 | 0.5% | 2.02% | 6.26% |
| 2025-06-19 | 65.7 (-2.95%) | 178 (-47.34%) | 30 | 16.85 | 0.32% | 1.93% | 5.96% |
| 2025-06-18 | 67.7 (3.52%) | 338 (76.96%) | 66 | 19.53 | 0.61% | 1.87% | 5.83% |
| 2025-06-17 | 65.4 (-0.46%) | 191 (48.06%) | 37 | 19.37 | 0.35% | 1.7% | 5.45% |
| 2025-06-16 | 65.7 (-0.9%) | 129 (-42.15%) | 29 | 22.48 | 0.23% | 1.69% | 5.53% |
| 2025-06-13 | 66.3 (-3.35%) | 223 (50.68%) | 32 | 14.35 | 0.41% | 1.75% | 5.73% |
| 2025-06-12 | 68.6 (-0.29%) | 148 (-39.34%) | 27 | 18.24 | 0.27% | 1.58% | 6.15% |
| 2025-06-11 | 68.8 (3.15%) | 244 (30.48%) | 87 | 35.66 | 0.44% | 1.62% | 6.19% |
| 2025-06-10 | 66.7 (0.3%) | 187 (16.88%) | 56 | 29.95 | 0.34% | 1.62% | 6.31% |
| 2025-06-09 | 66.5 (0.91%) | 160 (25.0%) | 62 | 38.75 | 0.29% | 1.45% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.2 (5.57%) | 1598 (6.39%) | 622 | 38.92 |
| 2026-05-29 | 48.5 (-3.96%) | 1502 (20.26%) | 481 | 32.02 |
| 2026-05-22 | 50.5 (6.77%) | 1249 (-27.51%) | 315 | 25.22 |
| 2026-05-15 | 47.3 (-2.57%) | 1723 (-55.71%) | 647 | 37.55 |
| 2026-05-08 | 48.55 (-4.05%) | 3890 (119.9%) | 1726 | 44.37 |
| 2026-04-30 | 50.6 (19.2%) | 1769 (-13.2%) | 498 | 28.15 |
| 2026-04-24 | 42.45 (4.3%) | 2038 (260.71%) | 540 | 26.5 |
| 2026-04-17 | 40.7 (2.39%) | 565 (13.45%) | 102 | 18.05 |
| 2026-04-10 | 39.75 (-2.33%) | 498 (10.67%) | 59 | 11.85 |
| 2026-04-02 | 40.7 (-5.24%) | 450 (-38.94%) | 86 | 19.11 |
| 2026-03-27 | 42.95 (-0.12%) | 737 (-0.27%) | 133 | 18.05 |
| 2026-03-20 | 43.0 (-2.49%) | 739 (5.87%) | 175 | 23.68 |
| 2026-03-13 | 44.1 (-7.74%) | 698 (-40.39%) | 178 | 25.5 |
| 2026-03-06 | 47.8 (-8.08%) | 1171 (6.94%) | 307 | 26.22 |
| 2026-02-26 | 52.0 (-0.19%) | 1095 (33.05%) | 221 | 20.18 |
| 2026-02-11 | 52.1 (0.58%) | 823 (-46.8%) | 250 | 30.38 |
| 2026-02-06 | 51.8 (-9.76%) | 1547 (-82.8%) | 469 | 30.32 |
| 2026-01-30 | 57.4 (-16.08%) | 8993 (9.79%) | 3788 | 42.12 |
| 2026-01-23 | 68.4 (25.5%) | 8191 (188.92%) | 2490 | 30.4 |
| 2026-01-16 | 54.5 (8.35%) | 2835 (21.21%) | 941 | 33.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.3 (6.34%) | 2339 (459.57%) | 766 | 32.75 |
| 2026-01-02 | 47.3 (10.9%) | 418 (93.52%) | 73 | 17.46 |
| 2025-12-26 | 42.65 (0.47%) | 216 (-64.06%) | 24 | 11.11 |
| 2025-12-19 | 42.45 (-10.16%) | 601 (23.41%) | 142 | 23.63 |
| 2025-12-12 | 47.25 (-4.45%) | 487 (-47.41%) | 96 | 19.71 |
| 2025-12-05 | 49.45 (8.68%) | 926 (109.98%) | 323 | 34.88 |
| 2025-11-28 | 45.5 (5.08%) | 441 (-43.68%) | 87 | 19.73 |
| 2025-11-21 | 43.3 (-9.22%) | 783 (55.98%) | 211 | 26.95 |
| 2025-11-14 | 47.7 (-0.31%) | 502 (-46.99%) | 94 | 18.73 |
| 2025-11-07 | 47.85 (-7.27%) | 947 (72.18%) | 209 | 22.07 |
| 2025-10-31 | 51.6 (-2.82%) | 550 (-5.01%) | 126 | 22.91 |
| 2025-10-23 | 53.1 (3.11%) | 579 (-52.5%) | 148 | 25.56 |
| 2025-10-17 | 51.5 (0.39%) | 1219 (222.49%) | 441 | 36.18 |
| 2025-10-09 | 51.3 (-0.58%) | 378 (-49.19%) | 82 | 21.69 |
| 2025-10-03 | 51.6 (-5.49%) | 744 (-44.06%) | 132 | 17.74 |
| 2025-09-26 | 54.6 (-5.86%) | 1330 (14.07%) | 318 | 23.91 |
| 2025-09-19 | 58.0 (4.69%) | 1166 (10.94%) | 446 | 38.25 |
| 2025-09-12 | 55.4 (0.0%) | 1051 (-27.06%) | 308 | 29.31 |
| 2025-09-05 | 55.4 (-8.58%) | 1441 (-27.07%) | 417 | 28.94 |
| 2025-08-29 | 60.6 (6.13%) | 1976 (0.92%) | 503 | 25.46 |
| 2025-08-22 | 57.1 (-8.35%) | 1958 (-10.1%) | 280 | 14.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 62.3 (-4.74%) | 2178 (100.37%) | 497 | 22.82 |
| 2025-08-08 | 65.4 (-0.76%) | 1087 (3.72%) | 202 | 18.58 |
| 2025-08-01 | 65.9 (3.13%) | 1048 (18.15%) | 320 | 30.53 |
| 2025-07-25 | 63.9 (-0.93%) | 887 (-29.15%) | 200 | 22.55 |
| 2025-07-18 | 64.5 (5.91%) | 1252 (46.6%) | 362 | 28.91 |
| 2025-07-11 | 60.9 (-5.29%) | 854 (-13.21%) | 192 | 22.48 |
| 2025-07-04 | 64.3 (-7.61%) | 984 (-37.32%) | 150 | 15.24 |
| 2025-06-27 | 69.6 (4.66%) | 1570 (41.44%) | 526 | 33.5 |
| 2025-06-20 | 66.5 (0.3%) | 1110 (15.38%) | 294 | 26.49 |
| 2025-06-13 | 66.3 (0.61%) | 962 (21.93%) | 264 | 27.44 |
| 2025-06-06 | 65.9 (-1.49%) | 789 (75.33%) | 192 | 24.33 |
| 2025-05-29 | 66.9 (-4.7%) | 450 (-36.71%) | 66 | 14.67 |
| 2025-05-23 | 70.2 (-6.15%) | 711 (-51.7%) | 154 | 21.66 |
| 2025-05-16 | 74.8 (2.19%) | 1472 (44.6%) | 599 | 40.69 |
| 2025-05-09 | 73.2 (-3.05%) | 1018 (-42.84%) | 370 | 36.35 |
| 2025-05-02 | 75.5 (6.94%) | 1781 (62.65%) | 928 | 52.11 |
| 2025-04-25 | 70.6 (2.17%) | 1095 (-13.1%) | 345 | 31.51 |
| 2025-04-18 | 69.1 (7.47%) | 1260 (-44.98%) | 515 | 40.87 |
| 2025-04-11 | 64.3 (-17.56%) | 2290 (167.84%) | 547 | 23.89 |
| 2025-04-02 | 78.0 (-2.01%) | 855 (-41.36%) | 236 | 27.6 |
| 2025-03-28 | 79.6 (-8.29%) | 1458 (-1.88%) | 262 | 17.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 86.8 (1.05%) | 1486 (-11.18%) | 438 | 29.48 |
| 2025-03-14 | 85.9 (-1.83%) | 1673 (-52.55%) | 677 | 40.47 |
| 2025-03-07 | 87.5 (-7.99%) | 3526 (-24.43%) | 1575 | 44.67 |
| 2025-02-27 | 95.1 (-5.84%) | 4666 (-69.65%) | 2177 | 46.66 |
| 2025-02-21 | 101.0 (16.09%) | 15374 (339.26%) | 7516 | 48.89 |
| 2025-02-14 | 87.0 (2.84%) | 3500 (73.53%) | 1472 | 42.06 |
| 2025-02-07 | 84.6 (3.17%) | 2017 (78.5%) | 749 | 37.13 |
| 2025-01-22 | 82.0 (0.74%) | 1130 (-62.57%) | 331 | 29.29 |
| 2025-01-17 | 81.4 (-7.5%) | 3018 (-29.18%) | 1064 | 35.26 |
| 2025-01-10 | 88.0 (-9.65%) | 4262 (47.94%) | 1630 | 38.24 |
| 2025-01-03 | 97.4 (-4.51%) | 2881 (55.67%) | 1364 | 47.34 |
| 2024-12-31 | 102.0 (2.51%) | 1850 (-89.18%) | 872 | 47.14 |
| 2024-12-27 | 99.5 (-5.24%) | 17112 (-41.28%) | 9542 | 55.76 |
| 2024-12-20 | 105.0 (14.13%) | 29144 (556.78%) | 17688 | 60.69 |
| 2024-12-13 | 92.0 (1.66%) | 4437 (71.64%) | 1970 | 44.4 |
| 2024-12-06 | 90.5 (-1.63%) | 2585 (-55.86%) | 1014 | 39.23 |
| 2024-11-29 | 92.0 (-1.29%) | 5856 (-7.1%) | 3053 | 52.13 |
| 2024-11-22 | 93.2 (-8.18%) | 6304 (3.95%) | 2380 | 37.75 |
| 2024-11-15 | 101.5 (-2.87%) | 6064 (1.93%) | 3123 | 51.5 |
| 2024-11-08 | 104.5 (1.46%) | 5949 (25.34%) | 3040 | 51.1 |
| 2024-11-01 | 103.0 (-7.62%) | 4746 (-62.92%) | 2100 | 44.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 111.5 (5.69%) | 12799 (-27.47%) | 7050 | 55.08 |
| 2024-10-18 | 105.5 (-12.08%) | 17646 (-36.16%) | 9016 | 51.09 |
| 2024-10-11 | 120.0 (-5.88%) | 27642 (-24.92%) | 18204 | 65.86 |
| 2024-10-04 | 127.5 (14.86%) | 36818 (37.98%) | 25391 | 68.96 |
| 2024-09-27 | 111.0 (-4.31%) | 26684 (-52.56%) | 16170 | 60.6 |
| 2024-09-20 | 116.0 (23.4%) | 56248 (72.3%) | 39431 | 70.1 |
| 2024-09-13 | 94.0 (3.87%) | 32645 (-53.2%) | 21597 | 66.16 |
| 2024-09-06 | 90.5 (14.56%) | 69760 (161.0%) | 49978 | 71.64 |
| 2024-08-30 | 79.0 (5.33%) | 26727 (34.75%) | 14427 | 53.98 |
| 2024-08-23 | 75.0 (6.99%) | 19835 (-4.42%) | 6841 | 34.49 |
| 2024-08-16 | 70.1 (2.64%) | 20753 (101.27%) | 11414 | 55.0 |
| 2024-08-09 | 68.3 (2.09%) | 10311 (13.38%) | 4385 | 42.53 |
| 2024-08-02 | 66.9 (8.78%) | 9094 (468.24%) | 3976 | 43.72 |
| 2024-07-26 | 61.5 (1.82%) | 1600 (-36.14%) | 427 | 26.69 |
| 2024-07-19 | 60.4 (-5.63%) | 2506 (-50.63%) | 462 | 18.44 |
| 2024-07-12 | 64.0 (-1.23%) | 5076 (-12.79%) | 1123 | 22.12 |
| 2024-07-05 | 64.8 (4.18%) | 5821 (113.99%) | 1990 | 34.19 |
| 2024-06-28 | 62.2 (15.4%) | 2720 (78.72%) | 498 | 18.31 |
| 2024-06-21 | 53.9 (0.75%) | 1522 (-10.42%) | 222 | 14.59 |
| 2024-06-14 | 53.5 (-5.81%) | 1699 (-62.83%) | 265 | 15.6 |
| 2024-06-07 | 56.8 (4.22%) | 4570 (86.17%) | 1465 | 32.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.5 (3.61%) | 2455 (-22.37%) | 342 | 13.93 |
| 2024-05-24 | 52.6 (-0.75%) | 3162 (4.17%) | 555 | 17.55 |
| 2024-05-17 | 53.0 (2.51%) | 3036 (-7.33%) | 552 | 18.18 |
| 2024-05-10 | 51.7 (8.27%) | 3276 (322.64%) | 868 | 26.5 |
| 2024-05-03 | 47.75 (0.74%) | 775 (-4.0%) | 115 | 14.84 |
| 2024-04-26 | 47.4 (-2.27%) | 807 (-50.65%) | 100 | 12.39 |
| 2024-04-19 | 48.5 (-6.73%) | 1636 (-27.5%) | 321 | 19.62 |
| 2024-04-12 | 52.0 (5.58%) | 2256 (199.39%) | 324 | 14.36 |
| 2024-04-03 | 49.25 (2.07%) | 753 (-70.39%) | 105 | 13.94 |
| 2024-03-29 | 48.25 (2.22%) | 2545 (12.29%) | 416 | 16.35 |
| 2024-03-22 | 47.2 (7.89%) | 2266 (-12.09%) | 507 | 22.37 |
| 2024-03-15 | 43.75 (-12.06%) | 2578 (3.39%) | 477 | 18.5 |
| 2024-03-08 | 49.75 (-2.45%) | 2494 (-15.46%) | 416 | 16.68 |
| 2024-03-01 | 51.0 (-2.67%) | 2950 (-36.42%) | 370 | 12.54 |
| 2024-02-23 | 52.4 (5.12%) | 4640 (356.39%) | 723 | 15.58 |
| 2024-02-16 | 49.85 (5.28%) | 1016 (471.81%) | 118 | 11.61 |
| 2024-02-05 | 47.35 (-1.04%) | 177 (-74.93%) | 8 | 4.52 |
| 2024-02-02 | 47.85 (-2.35%) | 709 (-48.45%) | 62 | 8.74 |
| 2024-01-26 | 49.0 (-0.61%) | 1375 (-63.0%) | 326 | 23.71 |
| 2024-01-19 | 49.3 (0.41%) | 3717 (110.02%) | 884 | 23.78 |
| 2024-01-12 | 49.1 (-1.5%) | 1769 (71.46%) | 381 | 21.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 49.85 (-1.09%) | 1032 (-37.62%) | 199 | 19.28 |
| 2023-12-29 | 50.4 (5.66%) | 1654 (228.76%) | 431 | 26.06 |
| 2023-12-22 | 47.7 (0.0%) | 503 (-51.08%) | 66 | 13.12 |
| 2023-12-15 | 47.7 (3.47%) | 1028 (35.34%) | 238 | 23.15 |
| 2023-12-08 | 46.1 (-1.5%) | 760 (23.69%) | 104 | 13.68 |
| 2023-12-01 | 46.8 (0.54%) | 614 (51.24%) | 76 | 12.38 |
| 2023-11-24 | 46.55 (2.53%) | 406 (-65.33%) | 56 | 13.79 |
| 2023-11-17 | 45.4 (0.0%) | 1172 (-30.62%) | 190 | 16.21 |
| 2023-11-10 | 45.4 (0.0%) | 1689 (-10.68%) | 609 | 36.06 |
| 2023-11-03 | 45.4 (-9.92%) | 1891 (203.92%) | 465 | 24.59 |
| 2023-10-27 | 50.4 (0.6%) | 622 (1.66%) | 103 | 16.56 |
| 2023-10-20 | 50.1 (-7.9%) | 612 (-54.75%) | 62 | 10.13 |
| 2023-10-13 | 54.4 (-3.03%) | 1352 (16.16%) | 375 | 27.74 |
| 2023-10-06 | 56.1 (4.86%) | 1164 (92.36%) | 218 | 18.73 |
| 2023-09-28 | 53.5 (0.38%) | 605 (-63.04%) | 82 | 13.55 |
| 2023-09-22 | 53.3 (-11.17%) | 1638 (12.3%) | 346 | 21.12 |
| 2023-09-15 | 60.0 (-0.5%) | 1458 (-54.23%) | 294 | 20.16 |
| 2023-09-08 | 60.3 (-2.58%) | 3187 (-17.44%) | 795 | 24.95 |
| 2023-09-01 | 61.9 (9.56%) | 3860 (178.3%) | 1214 | 31.45 |
| 2023-08-25 | 56.5 (-1.57%) | 1387 (-46.98%) | 359 | 25.88 |
| 2023-08-18 | 57.4 (10.81%) | 2616 (-31.8%) | 835 | 31.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.8 (-10.54%) | 3836 (-16.34%) | 1029 | 26.82 |
| 2023-08-04 | 57.9 (3.58%) | 4585 (42.3%) | 1527 | 33.3 |
| 2023-07-28 | 55.9 (1.64%) | 3222 (-76.28%) | 1077 | 33.43 |
| 2023-07-21 | 55.0 (-9.84%) | 13584 (31.22%) | 5360 | 39.46 |
| 2023-07-14 | 61.0 (0.0%) | 10352 (-25.09%) | 4050 | 39.12 |
| 2023-07-07 | 61.0 (4.63%) | 13819 (-13.07%) | 5872 | 42.49 |
| 2023-06-30 | 58.3 (33.87%) | 15896 (1861.72%) | 6624 | 41.67 |
| 2023-06-21 | 43.55 (5.58%) | 810 (-40.22%) | 110 | 13.58 |
| 2023-06-16 | 41.25 (-3.28%) | 1355 (31.31%) | 284 | 20.96 |
| 2023-06-09 | 42.65 (6.36%) | 1032 (139.62%) | 157 | 15.21 |
| 2023-06-02 | 40.1 (2.82%) | 430 (-48.24%) | 30 | 6.98 |
| 2023-05-26 | 39.0 (-0.51%) | 832 (305.89%) | 118 | 14.18 |
| 2023-05-19 | 39.2 (3.16%) | 205 (-52.09%) | 15 | 7.32 |
| 2023-05-12 | 38.0 (-4.04%) | 428 (46.96%) | 45 | 10.51 |
| 2023-05-05 | 39.6 (0.25%) | 291 (-2.83%) | 22 | 7.56 |
| 2023-04-28 | 39.5 (-0.75%) | 299 (41.08%) | 17 | 5.69 |
| 2023-04-21 | 39.8 (-1.0%) | 212 (-46.47%) | 3 | 1.42 |
| 2023-04-14 | 40.2 (2.81%) | 397 (128.96%) | 69 | 17.38 |
| 2023-04-07 | 39.1 (1.96%) | 173 (-59.8%) | 39 | 22.54 |
| 2023-03-31 | 38.35 (-3.4%) | 431 (64.77%) | 48 | 11.14 |
| 2023-03-24 | 39.7 (0.51%) | 261 (-41.91%) | 18 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.5 (-5.73%) | 450 (-51.37%) | 74 | 16.44 |
| 2023-03-10 | 41.9 (1.7%) | 926 (499.78%) | 162 | 17.49 |
| 2023-03-03 | 41.2 (0.73%) | 154 (-70.53%) | 6 | 3.9 |
| 2023-02-24 | 40.9 (-3.31%) | 524 (54.26%) | 34 | 6.49 |
| 2023-02-17 | 42.3 (-1.74%) | 339 (-54.58%) | 18 | 5.31 |
| 2023-02-10 | 43.05 (2.74%) | 748 (-31.97%) | 52 | 6.95 |
| 2023-02-03 | 41.9 (-0.24%) | 1099 (76.83%) | 292 | 26.57 |
| 2023-01-17 | 42.0 (5.93%) | 621 (-52.25%) | 152 | 24.48 |
| 2023-01-13 | 39.65 (-2.1%) | 1302 (-61.43%) | 411 | 31.57 |
| 2023-01-06 | 40.5 (2.66%) | 3377 (241.68%) | 1653 | 48.95 |
| 2022-12-30 | 39.45 (9.58%) | 988 (536.62%) | 139 | 14.07 |
| 2022-12-23 | 36.0 (2.27%) | 155 (-48.79%) | 11 | 7.1 |
| 2022-12-16 | 35.2 (-3.69%) | 303 (-51.55%) | 23 | 7.59 |
| 2022-12-09 | 36.55 (-0.27%) | 625 (-48.99%) | 100 | 16.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。