- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.55 (-3.78%) | 103 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.19) | 90 (210.34%) |
| 2026-07-16 | 31.75 (-0.47%) | 91 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.03) | 29 (-14.71%) |
| 2026-07-15 | 31.9 (2.74%) | 89 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.08) | 34 (-67.62%) |
| 2026-07-14 | 31.05 (-0.96%) | 94 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.03) | 105 (-28.57%) |
| 2026-07-13 | 31.35 (0.48%) | 96 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.09) | 147 (332.35%) |
| 2026-07-09 | 31.2 (-0.48%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 34 (-5.56%) |
| 2026-07-08 | 31.35 (-0.79%) | 102 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.05) | 36 (-48.57%) |
| 2026-07-07 | 31.6 (-1.71%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 70 (-16.67%) |
| 2026-07-06 | 32.15 (0.0%) | 99 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.1) | 84 (35.48%) |
| 2026-07-03 | 32.15 (1.1%) | 92 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.06) | 62 (26.53%) |
| 2026-07-02 | 31.8 (0.63%) | 88 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.05) | 49 (-34.67%) |
| 2026-07-01 | 31.6 (0.16%) | 85 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.09) | 75 (212.5%) |
| 2026-06-30 | 31.55 (0.64%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 24 (-55.56%) |
| 2026-06-29 | 31.35 (0.16%) | 79 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.12) | 54 (-50.46%) |
| 2026-06-26 | 31.3 (-2.34%) | 71 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.2) | 109 (-61.48%) |
| 2026-06-25 | 32.05 (3.89%) | 58 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.31) | 283 (424.07%) |
| 2026-06-24 | 30.85 (2.15%) | 78 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.06) | 54 (28.57%) |
| 2026-06-23 | 30.2 (-1.47%) | 82 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.1) | 42 (-56.7%) |
| 2026-06-22 | 30.65 (1.66%) | 76 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.07) | 97 (203.12%) |
| 2026-06-18 | 30.15 (1.17%) | 71 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.14) | 32 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.8 (-0.83%) | 62 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.03) | 56 (194.74%) |
| 2026-06-16 | 30.05 (-0.5%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 19 (-72.46%) |
| 2026-06-15 | 30.2 (1.0%) | 60 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.03) | 69 (213.64%) |
| 2026-06-12 | 29.9 (0.34%) | 62 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.01) | 22 (-65.62%) |
| 2026-06-11 | 29.8 (-1.32%) | 61 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.02) | 64 (82.86%) |
| 2026-06-10 | 30.2 (-0.98%) | 60 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 35 (-50.0%) |
| 2026-06-09 | 30.5 (0.0%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 70 (-20.45%) |
| 2026-06-08 | 30.5 (0.33%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 88 (83.33%) |
| 2026-06-05 | 30.4 (1.0%) | 59 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 48 (54.84%) |
| 2026-06-04 | 30.1 (-0.33%) | 60 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.02) | 31 (3.33%) |
| 2026-06-03 | 30.2 (0.5%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 30 (-63.86%) |
| 2026-06-02 | 30.05 (-0.66%) | 61 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.04) | 83 (-1.19%) |
| 2026-06-01 | 30.25 (-0.33%) | 64 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.04) | 84 (236.0%) |
| 2026-05-29 | 30.35 (0.0%) | 61 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.03) | 25 (-75.49%) |
| 2026-05-28 | 30.35 (-1.62%) | 59 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.03) | 102 (277.78%) |
| 2026-05-27 | 30.85 (-0.16%) | 57 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.08) | 27 (-48.08%) |
| 2026-05-26 | 30.9 (-1.28%) | 52 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.08) | 52 (-31.58%) |
| 2026-05-25 | 31.3 (-1.57%) | 47 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.04) | 76 (-16.48%) |
| 2026-05-22 | 31.8 (0.79%) | 44 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.06) | 91 (-37.67%) |
| 2026-05-21 | 31.55 (1.94%) | 48 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.08) | 146 (53.68%) |
| 2026-05-20 | 30.95 (1.14%) | 53 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.06) | 95 (-31.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.6 (0.66%) | 57 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.42) | 139 (14.88%) |
| 2026-05-18 | 30.4 (0.83%) | 85 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.06) | 121 (-63.77%) |
| 2026-05-15 | 30.15 (-2.27%) | 81 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.15) | 334 (-55.64%) |
| 2026-05-14 | 30.85 (-9.93%) | 71 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.03) | 753 (65.13%) |
| 2026-05-13 | 34.25 (9.95%) | 73 | 42.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.64) | 456 (221.13%) |
| 2026-05-12 | 31.15 (2.13%) | 31 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.05) | 142 (118.46%) |
| 2026-05-11 | 30.5 (0.16%) | 34 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.02) | 65 (-17.72%) |
| 2026-05-08 | 30.45 (1.5%) | 33 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.04) | 79 (88.1%) |
| 2026-05-07 | 30.0 (0.17%) | 30 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.06) | 42 (-46.15%) |
| 2026-05-06 | 29.95 (-0.5%) | 34 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.03) | 78 (1.3%) |
| 2026-05-05 | 30.1 (-0.17%) | 32 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.3) | 77 (0.0%) |
| 2026-05-04 | 30.15 (0.84%) | 52 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.33) | 77 (175.0%) |
| 2026-04-30 | 29.9 (0.0%) | 30 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.06) | 28 (27.27%) |
| 2026-04-29 | 29.9 (-0.83%) | 26 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.06) | 22 (-55.1%) |
| 2026-04-28 | 30.15 (0.84%) | 30 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.03) | 49 (-16.95%) |
| 2026-04-27 | 29.9 (-0.66%) | 28 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.05) | 59 (1.72%) |
| 2026-04-24 | 30.1 (-0.17%) | 25 | -37.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.56) | 58 (-52.85%) |
| 2026-04-23 | 30.15 (-0.17%) | 62 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.05) | 123 (44.71%) |
| 2026-04-22 | 30.2 (1.68%) | 65 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.4) | 85 (60.38%) |
| 2026-04-21 | 29.7 (0.68%) | 39 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.12) | 53 (-29.33%) |
| 2026-04-20 | 29.5 (-1.34%) | 47 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.11) | 75 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.9 (-0.17%) | 54 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.06) | 60 (-17.81%) |
| 2026-04-16 | 29.95 (0.34%) | 50 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.05) | 73 (-48.59%) |
| 2026-04-15 | 29.85 (0.67%) | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.02) | 142 (69.05%) |
| 2026-04-14 | 29.65 (1.54%) | 48 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.2) | 84 (90.91%) |
| 2026-04-13 | 29.2 (0.69%) | 35 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.09) | 44 (-16.98%) |
| 2026-04-10 | 29.0 (0.69%) | 41 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.21) | 53 (140.91%) |
| 2026-04-09 | 28.8 (-1.03%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 22 (-45.0%) |
| 2026-04-08 | 29.1 (0.34%) | 27 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 40 (21.21%) |
| 2026-04-07 | 29.0 (0.52%) | 26 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.02) | 33 (-45.9%) |
| 2026-04-02 | 28.85 (-0.69%) | 25 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.18) | 61 (27.08%) |
| 2026-04-01 | 29.05 (1.93%) | 37 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.07) | 48 (60.0%) |
| 2026-03-31 | 28.5 (0.0%) | 32 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.03) | 30 (-37.5%) |
| 2026-03-30 | 28.5 (-2.06%) | 30 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.27) | 48 (50.0%) |
| 2026-03-27 | 29.1 (0.87%) | 48 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.03) | 32 (-30.43%) |
| 2026-03-26 | 28.85 (-0.35%) | 50 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.02) | 46 (53.33%) |
| 2026-03-25 | 28.95 (0.35%) | 49 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.04) | 30 (-47.37%) |
| 2026-03-24 | 28.85 (0.7%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 57 (-25.0%) |
| 2026-03-23 | 28.65 (-1.55%) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 76 (-21.65%) |
| 2026-03-20 | 29.1 (0.0%) | 44 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.18) | 97 (-3.0%) |
| 2026-03-19 | 29.1 (0.69%) | 32 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 100 (-55.95%) |
| 2026-03-18 | 28.9 (-2.86%) | 33 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.09) | 227 (-63.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.75 (6.44%) | 39 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.19) | 622 (598.88%) |
| 2026-03-16 | 27.95 (9.82%) | 26 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.13) | 89 (196.67%) |
| 2026-03-13 | 25.45 (1.8%) | 35 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.03) | 30 (0.0%) |
| 2026-03-12 | 25.0 (1.01%) | 33 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.01) | 30 (-33.33%) |
| 2026-03-11 | 24.75 (-0.6%) | 32 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.03) | 45 (104.55%) |
| 2026-03-10 | 24.9 (0.81%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 22 (-45.0%) |
| 2026-03-09 | 24.7 (-5.54%) | 30 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.08) | 40 (100.0%) |
| 2026-03-06 | 26.15 (-1.13%) | 25 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.02) | 20 (17.65%) |
| 2026-03-05 | 26.45 (2.72%) | 24 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.02) | 17 (-48.48%) |
| 2026-03-04 | 25.75 (-2.46%) | 25 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.02) | 33 (3.12%) |
| 2026-03-03 | 26.4 (-2.4%) | 26 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.03) | 32 (166.67%) |
| 2026-03-02 | 27.05 (0.56%) | 28 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.02) | 12 (-36.84%) |
| 2026-02-26 | 26.9 (0.94%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 19 (-56.82%) |
| 2026-02-25 | 26.65 (-1.48%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 44 (62.96%) |
| 2026-02-24 | 27.05 (1.31%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 27 (8.0%) |
| 2026-02-23 | 26.7 (0.56%) | 27 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.03) | 25 (-47.92%) |
| 2026-02-11 | 26.55 (-0.38%) | 29 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.04) | 48 (50.0%) |
| 2026-02-10 | 26.65 (-1.66%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 32 (190.91%) |
| 2026-02-09 | 27.1 (0.93%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 11 (-31.25%) |
| 2026-02-06 | 26.85 (-0.19%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 16 (-20.0%) |
| 2026-02-05 | 26.9 (-1.65%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 20 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.35 (2.05%) | 26 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 25 (25.0%) |
| 2026-02-03 | 26.8 (0.75%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 20 (-72.22%) |
| 2026-02-02 | 26.6 (-1.85%) | 27 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 72 (125.0%) |
| 2026-01-30 | 27.1 (-1.09%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 32 (10.34%) |
| 2026-01-29 | 27.4 (-1.08%) | 26 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.02) | 29 (-39.58%) |
| 2026-01-28 | 27.7 (0.0%) | 25 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.03) | 48 (242.86%) |
| 2026-01-27 | 27.7 (-0.18%) | 27 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 14 (-50.0%) |
| 2026-01-26 | 27.75 (-0.54%) | 26 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.04) | 28 (-34.88%) |
| 2026-01-23 | 27.9 (-1.41%) | 24 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.06) | 43 (19.44%) |
| 2026-01-22 | 28.3 (0.0%) | 20 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.04) | 36 (-20.0%) |
| 2026-01-21 | 28.3 (0.18%) | 17 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.05) | 45 (-55.45%) |
| 2026-01-20 | 28.25 (0.53%) | 14 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.02) | 101 (38.36%) |
| 2026-01-19 | 28.1 (2.0%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 73 (-35.96%) |
| 2026-01-16 | 27.55 (1.1%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 114 (442.86%) |
| 2026-01-15 | 27.25 (-1.27%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 21 (133.33%) |
| 2026-01-14 | 27.6 (0.36%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 9 (-79.07%) |
| 2026-01-13 | 27.5 (-1.43%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 43 (-61.95%) |
| 2026-01-12 | 27.9 (2.95%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 113 (264.52%) |
| 2026-01-09 | 27.1 (1.31%) | 15 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.03) | 31 (82.35%) |
| 2026-01-08 | 26.75 (-0.56%) | 13 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 17 (-57.5%) |
| 2026-01-07 | 26.9 (0.19%) | 13 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 40 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.85 (-0.37%) | 13 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 28 (7.69%) |
| 2026-01-05 | 26.95 (-0.92%) | 13 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 26 (100.0%) |
| 2026-01-02 | 27.2 (0.74%) | 13 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.03) | 13 (-38.1%) |
| 2025-12-31 | 27.0 (0.0%) | 11 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.03) | 21 (-27.59%) |
| 2025-12-30 | 27.0 (-0.18%) | 9 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.02) | 29 (-27.5%) |
| 2025-12-29 | 27.05 (-0.73%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 40 (185.71%) |
| 2025-12-26 | 27.25 (-0.18%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 14 (-39.13%) |
| 2025-12-24 | 27.3 (-1.09%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 23 (21.05%) |
| 2025-12-23 | 27.6 (1.47%) | 8 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.02) | 19 (-50.0%) |
| 2025-12-22 | 27.2 (-0.37%) | 9 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.1) | 38 (123.53%) |
| 2025-12-19 | 27.3 (0.37%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 17 (6.25%) |
| 2025-12-18 | 27.2 (-0.55%) | 16 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 16 (-23.81%) |
| 2025-12-17 | 27.35 (0.18%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 21 (-12.5%) |
| 2025-12-16 | 27.3 (0.74%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 24 (84.62%) |
| 2025-12-15 | 27.1 (0.0%) | 15 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.02) | 13 (-31.58%) |
| 2025-12-12 | 27.1 (0.56%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 19 (-84.43%) |
| 2025-12-11 | 26.95 (-3.92%) | 14 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.02) | 122 (32.61%) |
| 2025-12-10 | 28.05 (-0.36%) | 15 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.05) | 92 (113.95%) |
| 2025-12-09 | 28.15 (0.36%) | 12 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.06) | 43 (4.88%) |
| 2025-12-08 | 28.05 (0.9%) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.01) | 41 (28.12%) |
| 2025-12-05 | 27.8 (0.36%) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.02) | 32 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 27.7 (-0.54%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 18 (-77.78%) |
| 2025-12-03 | 27.85 (0.36%) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.04) | 81 (62.0%) |
| 2025-12-02 | 27.75 (0.91%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 50 (-78.99%) |
| 2025-12-01 | 27.5 (-1.79%) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.02) | 238 (310.34%) |
| 2025-11-28 | 28.0 | 2 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (N/A) | 58 (0.0%) |
| 2025-11-27 | 28.05 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 58 (-74.56%) |
| 2025-11-26 | 28.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 228 (812.0%) |
| 2025-11-25 | 28.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (92.31%) |
| 2025-11-24 | 28.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-73.47%) |
| 2025-11-21 | 28.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (36.11%) |
| 2025-11-20 | 29.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (38.46%) |
| 2025-11-19 | 29.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (-63.38%) |
| 2025-11-18 | 29.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 71 (-36.61%) |
| 2025-11-17 | 30.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 112 (23.08%) |
| 2025-11-14 | 31.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 91 (-69.67%) |
| 2025-11-13 | 31.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 300 (54.64%) |
| 2025-11-12 | 30.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 194 (92.08%) |
| 2025-11-11 | 29.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 101 (129.55%) |
| 2025-11-10 | 29.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (-26.67%) |
| 2025-11-07 | 28.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 60 (-6.25%) |
| 2025-11-06 | 27.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 64 (-57.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 27.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 152 (2.01%) |
| 2025-11-04 | 28.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 149 (351.52%) |
| 2025-11-03 | 29.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-69.72%) |
| 2025-10-31 | 29.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 109 (0.93%) |
| 2025-10-30 | 30.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 108 (129.79%) |
| 2025-10-29 | 30.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 47 (-26.56%) |
| 2025-10-28 | 30.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 64 (16.36%) |
| 2025-10-27 | 30.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (-47.62%) |
| 2025-10-23 | 30.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 105 (320.0%) |
| 2025-10-22 | 31.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-40.48%) |
| 2025-10-21 | 31.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 42 (50.0%) |
| 2025-10-20 | 31.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (-15.15%) |
| 2025-10-17 | 31.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-8.33%) |
| 2025-10-16 | 32.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (-5.26%) |
| 2025-10-15 | 32.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-81.64%) |
| 2025-10-14 | 32.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 207 (44.76%) |
| 2025-10-13 | 32.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 143 (27.68%) |
| 2025-10-09 | 31.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 112 (558.82%) |
| 2025-10-08 | 30.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (-10.53%) |
| 2025-10-07 | 31.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (-55.81%) |
| 2025-10-03 | 30.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 43 (-36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 68 (23.64%) |
| 2025-10-01 | 30.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (66.67%) |
| 2025-09-30 | 30.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-38.89%) |
| 2025-09-26 | 30.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 54 (200.0%) |
| 2025-09-25 | 31.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (260.0%) |
| 2025-09-24 | 31.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5 (-89.13%) |
| 2025-09-23 | 31.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 46 (-31.34%) |
| 2025-09-22 | 31.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 67 (9.84%) |
| 2025-09-19 | 31.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 61 (-29.89%) |
| 2025-09-18 | 31.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 87 (-41.22%) |
| 2025-09-17 | 32.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 148 (208.33%) |
| 2025-09-16 | 30.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 48 (45.45%) |
| 2025-09-15 | 30.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-44.07%) |
| 2025-09-12 | 30.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 59 (-50.0%) |
| 2025-09-11 | 30.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 118 (237.14%) |
| 2025-09-10 | 30.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (34.62%) |
| 2025-09-09 | 30.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (18.18%) |
| 2025-09-08 | 30.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (-54.17%) |
| 2025-09-05 | 30.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 48 (17.07%) |
| 2025-09-04 | 30.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (5.13%) |
| 2025-09-03 | 30.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (14.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-61.36%) |
| 2025-09-01 | 30.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 88 (27.54%) |
| 2025-08-29 | 31.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 69 (-21.59%) |
| 2025-08-28 | 32.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 88 (11.39%) |
| 2025-08-27 | 32.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 79 (-48.37%) |
| 2025-08-26 | 32.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 153 (-27.49%) |
| 2025-08-25 | 36.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 211 (61.07%) |
| 2025-08-22 | 36.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 131 (8.26%) |
| 2025-08-21 | 35.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 121 (0.0%) |
| 2025-08-20 | 34.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 121 (11.01%) |
| 2025-08-19 | 34.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 109 (-44.95%) |
| 2025-08-18 | 34.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 198 (51.15%) |
| 2025-08-15 | 34.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 131 (5.65%) |
| 2025-08-14 | 35.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 124 (-3.12%) |
| 2025-08-13 | 35.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 128 (-47.54%) |
| 2025-08-12 | 35.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 244 (-17.85%) |
| 2025-08-11 | 34.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 297 (-63.29%) |
| 2025-08-08 | 35.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 809 (46.82%) |
| 2025-08-07 | 39.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 551 (48.92%) |
| 2025-08-06 | 43.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 370 (66.67%) |
| 2025-08-05 | 41.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 222 (13.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 195 (51.16%) |
| 2025-08-01 | 40.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 129 (17.27%) |
| 2025-07-31 | 40.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 110 (12.24%) |
| 2025-07-30 | 40.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 98 (-32.88%) |
| 2025-07-29 | 40.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 146 (2.1%) |
| 2025-07-28 | 41.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 143 (155.36%) |
| 2025-07-25 | 40.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 56 (-48.15%) |
| 2025-07-24 | 40.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 108 (9.09%) |
| 2025-07-23 | 40.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 99 (-66.67%) |
| 2025-07-22 | 40.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 297 (-23.65%) |
| 2025-07-21 | 42.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 389 (0.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.55 (-2.08%) | 103.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.57 (0.02) | 405 (80.8%) |
| 2026-07-09 | 31.2 (-2.95%) | 102.0 | 10.0 | 0.0 | 0.0 | 0.0% | 1.55 (0.15) | 224 (-15.15%) |
| 2026-07-03 | 32.15 (2.72%) | 92.0 | 21.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.32) | 264 (-54.87%) |
| 2026-06-26 | 31.3 (3.81%) | 71.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.0) | 585 (232.39%) |
| 2026-06-18 | 30.15 (0.84%) | 71.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.14) | 176 (-36.92%) |
| 2026-06-12 | 29.9 (-1.64%) | 62.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.04) | 279 (1.09%) |
| 2026-06-05 | 30.4 (0.16%) | 59.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.03) | 276 (-2.13%) |
| 2026-05-29 | 30.35 (-4.56%) | 61.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.26) | 282 (-52.36%) |
| 2026-05-22 | 31.8 (5.47%) | 44.0 | -37.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.56) | 592 (-66.17%) |
| 2026-05-15 | 30.15 (-0.99%) | 81.0 | 48.0 | 0.0 | 0.0 | 0.0% | 1.23 (0.73) | 1750 (395.75%) |
| 2026-05-08 | 30.45 (1.84%) | 33.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.04) | 353 (123.42%) |
| 2026-04-30 | 29.9 (-0.66%) | 30.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.08) | 158 (-59.9%) |
| 2026-04-24 | 30.1 (0.67%) | 25.0 | -29.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.44) | 394 (-2.23%) |
| 2026-04-17 | 29.9 (3.1%) | 54.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.2) | 403 (172.3%) |
| 2026-04-10 | 29.0 (0.52%) | 41.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.24) | 148 (-20.86%) |
| 2026-04-02 | 28.85 (-0.86%) | 25.0 | -23.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.35) | 187 (-22.41%) |
| 2026-03-27 | 29.1 (0.0%) | 48.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.06) | 241 (-78.77%) |
| 2026-03-20 | 29.1 (14.34%) | 44.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.14) | 1135 (579.64%) |
| 2026-03-13 | 25.45 (-2.68%) | 35.0 | 10.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.15) | 167 (46.49%) |
| 2026-03-06 | 26.15 (-2.79%) | 25.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.03) | 114 (-0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.9 (1.32%) | 27.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.41 (-0.03) | 115 (26.37%) |
| 2026-02-11 | 26.55 (-1.12%) | 29.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.04) | 91 (-40.52%) |
| 2026-02-06 | 26.85 (-0.92%) | 26.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 153 (1.32%) |
| 2026-01-30 | 27.1 (-2.87%) | 26.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.04) | 151 (-49.33%) |
| 2026-01-23 | 27.9 (1.27%) | 24.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.13) | 298 (-0.67%) |
| 2026-01-16 | 27.55 (1.66%) | 15.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.0) | 300 (111.27%) |
| 2026-01-09 | 27.1 (-0.37%) | 15.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.03) | 142 (37.86%) |
| 2026-01-02 | 27.2 (-0.18%) | 13.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.08) | 103 (9.57%) |
| 2025-12-26 | 27.25 (-0.18%) | 8.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.12) | 94 (3.3%) |
| 2025-12-19 | 27.3 (0.74%) | 16.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.03) | 91 (-71.29%) |
| 2025-12-12 | 27.1 (-2.52%) | 14.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.1) | 317 (-24.34%) |
| 2025-12-05 | 27.8 (-0.71%) | 7.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.08) | 419 (9.69%) |
| 2025-11-28 | 28.0 (-2.1%) | 2.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.03 (0.0) | 382 (29.93%) |
| 2025-11-21 | 28.6 (-9.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 294 (-59.73%) |
| 2025-11-14 | 31.7 (12.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 730 (59.39%) |
| 2025-11-07 | 28.3 (-3.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 458 (19.58%) |
| 2025-10-31 | 29.35 (-3.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 383 (91.5%) |
| 2025-10-23 | 30.45 (-4.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 200 (-56.24%) |
| 2025-10-17 | 31.9 (0.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 457 (208.78%) |
| 2025-10-09 | 31.65 (4.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 148 (-25.63%) |
| 2025-10-03 | 30.25 (-0.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 199 (4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.4 (-3.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 190 (-49.6%) |
| 2025-09-19 | 31.6 (4.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 377 (45.0%) |
| 2025-09-12 | 30.35 (0.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 260 (4.0%) |
| 2025-09-05 | 30.25 (-4.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 250 (-58.33%) |
| 2025-08-29 | 31.65 (-12.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 600 (-11.76%) |
| 2025-08-22 | 36.1 (4.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 680 (-26.41%) |
| 2025-08-15 | 34.5 (-3.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 924 (-56.96%) |
| 2025-08-08 | 35.85 (-10.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2147 (242.97%) |
| 2025-08-01 | 40.0 (-1.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 626 (-34.04%) |
| 2025-07-25 | 40.65 (-5.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 949 (-16.46%) |
| 2025-07-18 | 42.8 (9.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1136 (53.72%) |
| 2025-07-11 | 39.2 (2.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 739 (-3.15%) |
| 2025-07-04 | 38.3 (2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 763 (33.39%) |
| 2025-06-27 | 37.3 (-0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 572 (-45.68%) |
| 2025-06-20 | 37.45 (-5.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1053 (-73.02%) |
| 2025-06-13 | 39.7 (-5.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3903 (169.73%) |
| 2025-06-06 | 41.8 (10.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1447 (33.12%) |
| 2025-05-29 | 38.0 (-15.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1087 (-37.85%) |
| 2025-05-23 | 44.9 (5.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1749 (-62.28%) |
| 2025-05-16 | 42.75 (42.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4637 (3235.97%) |
| 2025-05-09 | 29.95 (1.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 139 (41.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.5 (-1.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 98 (206.25%) |
| 2025-04-25 | 29.8 (-0.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (-61.45%) |
| 2025-04-18 | 29.85 (8.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 83 (-65.42%) |
| 2025-04-11 | 27.55 (-9.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 240 (69.01%) |
| 2025-04-02 | 30.55 (0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (-30.73%) |
| 2025-03-28 | 30.5 (-4.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 205 (-60.12%) |
| 2025-03-21 | 31.85 (6.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 514 (179.35%) |
| 2025-03-14 | 29.8 (3.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 184 (234.55%) |
| 2025-03-07 | 28.7 (-1.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (-9.84%) |
| 2025-02-27 | 29.0 (0.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (-12.86%) |
| 2025-02-21 | 28.85 (-3.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 70 (-42.62%) |
| 2025-02-14 | 29.75 (4.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 122 (103.33%) |
| 2025-02-07 | 28.4 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 60 (50.0%) |
| 2025-01-22 | 28.3 (4.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (-58.91%) |
| 2025-01-17 | 27.2 (-2.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (56.78%) |
| 2025-01-10 | 27.8 (-1.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (56.42%) |
| 2025-01-03 | 28.25 (-0.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39 (-34.36%) |
| 2024-12-27 | 28.5 (-1.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 60 (-4.54%) |
| 2024-12-20 | 28.8 (-2.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (-32.42%) |
| 2024-12-13 | 29.4 (-1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (38.53%) |
| 2024-12-06 | 29.8 (-0.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 67 (13.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.85 (1.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (208.93%) |
| 2024-11-22 | 29.45 (0.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19 (-81.33%) |
| 2024-11-15 | 29.2 (-2.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (35.94%) |
| 2024-11-08 | 29.85 (0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 76 (-5.09%) |
| 2024-11-01 | 29.6 (0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 80 (114.39%) |
| 2024-10-25 | 29.5 (1.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (82.15%) |
| 2024-10-18 | 28.95 (-2.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-60.38%) |
| 2024-10-11 | 29.6 (2.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (13.8%) |
| 2024-10-04 | 29.0 (-1.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 45 (-60.18%) |
| 2024-09-27 | 29.45 (1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 114 (87.6%) |
| 2024-09-20 | 29.1 (1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (-59.81%) |
| 2024-09-13 | 28.6 (-6.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 151 (38.45%) |
| 2024-09-06 | 30.75 (-0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 109 (-29.05%) |
| 2024-08-30 | 30.85 (3.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 154 (27.13%) |
| 2024-08-23 | 29.95 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (-66.32%) |
| 2024-08-16 | 30.2 (8.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 361 (14.39%) |
| 2024-08-09 | 27.8 (-7.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 315 (302.74%) |
| 2024-08-02 | 29.9 (3.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 78 (-33.94%) |
| 2024-07-26 | 29.0 (-3.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 118 (-53.84%) |
| 2024-07-19 | 30.15 (-1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 257 (-52.18%) |
| 2024-07-12 | 30.75 (-6.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 537 (-24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.85 (5.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 713 (147.48%) |
| 2024-06-28 | 31.0 (0.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 288 (-26.65%) |
| 2024-06-21 | 30.7 (-1.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 393 (-13.68%) |
| 2024-06-14 | 31.15 (1.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 455 (111.77%) |
| 2024-06-07 | 30.75 (1.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 215 (-35.98%) |
| 2024-05-31 | 30.2 (-0.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 335 (114.99%) |
| 2024-05-24 | 30.35 (0.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 156 (-61.52%) |
| 2024-05-17 | 30.2 (-3.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 406 (-57.33%) |
| 2024-05-10 | 31.15 (6.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 951 (-9.66%) |
| 2024-05-03 | 29.35 (4.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1053 (441.94%) |
| 2024-04-26 | 28.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 194 (-34.92%) |
| 2024-04-19 | 28.0 (-6.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 298 (-35.8%) |
| 2024-04-12 | 29.8 (-0.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 465 (157.62%) |
| 2024-04-03 | 29.95 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 180 (-73.38%) |
| 2024-03-29 | 30.2 (-2.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 678 (-71.45%) |
| 2024-03-22 | 30.95 (9.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2376 (784.82%) |
| 2024-03-15 | 28.3 (-2.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 268 (2.64%) |
| 2024-03-08 | 29.0 (0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 261 (184.94%) |
| 2024-03-01 | 28.75 (-0.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 91 (-28.88%) |
| 2024-02-23 | 29.0 (0.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (213.49%) |
| 2024-02-16 | 28.95 (0.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (496.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.7 (-1.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-90.78%) |
| 2024-02-02 | 29.0 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (-5.95%) |
| 2024-01-26 | 28.9 (1.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (-20.2%) |
| 2024-01-19 | 28.4 (-3.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (-54.74%) |
| 2024-01-12 | 29.55 (-3.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 220 (-19.51%) |
| 2024-01-05 | 30.75 (2.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 273 (-11.59%) |
| 2023-12-29 | 30.0 (4.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 309 (118.36%) |
| 2023-12-22 | 28.8 (-2.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 141 (-84.33%) |
| 2023-12-15 | 29.55 (4.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 905 (757.96%) |
| 2023-12-08 | 28.15 (0.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 105 (-21.54%) |
| 2023-12-01 | 28.1 (0.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134 (51.46%) |
| 2023-11-24 | 28.05 (-0.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (-48.56%) |
| 2023-11-17 | 28.1 (6.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (90.76%) |
| 2023-11-10 | 26.5 (-2.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (-5.8%) |
| 2023-11-03 | 27.05 (1.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 96 (25.44%) |
| 2023-10-27 | 26.6 (-0.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 76 (-7.64%) |
| 2023-10-20 | 26.8 (-1.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 82 (65.5%) |
| 2023-10-13 | 27.25 (2.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 50 (193.85%) |
| 2023-10-06 | 26.6 (-2.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (-34.97%) |
| 2023-09-28 | 27.2 (1.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (13.77%) |
| 2023-09-22 | 26.85 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23 (-45.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.85 (1.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (1.26%) |
| 2023-09-08 | 26.55 (-2.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (-35.68%) |
| 2023-09-01 | 27.1 (1.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (12.66%) |
| 2023-08-25 | 26.6 (-2.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57 (-44.22%) |
| 2023-08-18 | 27.2 (0.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (5.58%) |
| 2023-08-11 | 27.05 (-1.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (-39.07%) |
| 2023-08-04 | 27.5 (1.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 160 (50.61%) |
| 2023-07-28 | 27.05 (-0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 106 (11.42%) |
| 2023-07-21 | 27.3 (-1.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 95 (-75.44%) |
| 2023-07-14 | 27.8 (0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 388 (131.16%) |
| 2023-07-07 | 27.7 (-1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 168 (107.1%) |
| 2023-06-30 | 28.25 (-1.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 81 (-49.15%) |
| 2023-06-21 | 28.75 (-2.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 159 (-48.3%) |
| 2023-06-16 | 29.45 (-2.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 308 (3.18%) |
| 2023-06-09 | 30.1 (1.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 299 (-3.32%) |
| 2023-06-02 | 29.6 (-2.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 309 (-57.32%) |
| 2023-05-26 | 30.25 (2.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 725 (120.1%) |
| 2023-05-19 | 29.5 (2.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 329 (-48.16%) |
| 2023-05-12 | 28.7 (-8.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 635 (37.12%) |
| 2023-05-05 | 31.5 (3.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 463 (3.39%) |
| 2023-04-28 | 30.4 (4.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 448 (-54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.2 (2.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 989 (165.37%) |
| 2023-04-14 | 28.5 (-4.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 372 (-60.91%) |
| 2023-04-07 | 29.9 (9.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 953 (109.22%) |
| 2023-03-31 | 27.25 (0.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 455 (26.51%) |
| 2023-03-24 | 27.15 (1.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 360 (128.41%) |
| 2023-03-17 | 26.75 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 157 (-65.39%) |
| 2023-03-10 | 26.65 (1.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 455 (319.24%) |
| 2023-03-03 | 26.2 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 108 (-54.63%) |
| 2023-02-24 | 26.2 (5.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 239 (122.03%) |
| 2023-02-17 | 24.75 (0.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 107 (10.03%) |
| 2023-02-10 | 24.6 (-1.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 98 (-74.12%) |
| 2023-02-03 | 24.95 (6.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 378 (659.17%) |
| 2023-01-17 | 23.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (-42.67%) |
| 2023-01-13 | 23.5 (-2.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87 (94.88%) |