| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.2 (0.5%) | 30 (-63.86%) | 0 | 0 | 0.11% | 1.23% | 11.19% |
| 2026-06-02 | 30.05 (-0.66%) | 83 (-1.19%) | 12 | 14.46 | 0.32% | 1.22% | 11.37% |
| 2026-06-01 | 30.25 (-0.33%) | 84 (236.0%) | 6 | 7.14 | 0.32% | 1.1% | 11.35% |
| 2026-05-29 | 30.35 (0.0%) | 25 (-75.49%) | 0 | 0.0 | 0.1% | 1.07% | 11.32% |
| 2026-05-28 | 30.35 (-1.62%) | 102 (277.78%) | 9 | 8.82 | 0.39% | 1.32% | 11.33% |
| 2026-05-27 | 30.85 (-0.16%) | 27 (-48.08%) | 5 | 18.52 | 0.1% | 1.49% | 11.03% |
| 2026-05-26 | 30.9 (-1.28%) | 52 (-31.58%) | 4 | 7.69 | 0.2% | 1.75% | 11.11% |
| 2026-05-25 | 31.3 (-1.57%) | 76 (-16.48%) | 14 | 18.42 | 0.29% | 2.08% | 11.14% |
| 2026-05-22 | 31.8 (0.79%) | 91 (-37.67%) | 10 | 10.99 | 0.35% | 2.25% | 11.07% |
| 2026-05-21 | 31.55 (1.94%) | 146 (53.68%) | 12 | 8.22 | 0.56% | 3.17% | 11.19% |
| 2026-05-20 | 30.95 (1.14%) | 95 (-31.65%) | 23 | 24.21 | 0.36% | 5.48% | 10.96% |
| 2026-05-19 | 30.6 (0.66%) | 139 (14.88%) | 10 | 7.19 | 0.53% | 6.86% | 10.8% |
| 2026-05-18 | 30.4 (0.83%) | 121 (-63.77%) | 35 | 28.93 | 0.46% | 6.87% | 10.56% |
| 2026-05-15 | 30.15 (-2.27%) | 334 (-55.64%) | 51 | 15.27 | 1.27% | 6.65% | 10.32% |
| 2026-05-14 | 30.85 (-9.93%) | 753 (65.13%) | 165 | 21.91 | 2.86% | 5.68% | 9.33% |
| 2026-05-13 | 34.25 (9.95%) | 456 (221.13%) | 94 | 20.61 | 1.73% | 2.98% | 7.01% |
| 2026-05-12 | 31.15 (2.13%) | 142 (118.46%) | 5 | 3.52 | 0.54% | 1.54% | 5.59% |
| 2026-05-11 | 30.5 (0.16%) | 65 (-17.72%) | 2 | 3.08 | 0.25% | 1.3% | 5.22% |
| 2026-05-08 | 30.45 (1.5%) | 79 (88.1%) | 8 | 10.13 | 0.3% | 1.34% | 5.17% |
| 2026-05-07 | 30.0 (0.17%) | 42 (-46.15%) | 4 | 9.52 | 0.16% | 1.15% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.95 (-0.5%) | 78 (1.3%) | 10 | 12.82 | 0.3% | 1.07% | 4.95% |
| 2026-05-05 | 30.1 (-0.17%) | 77 (0.0%) | 6 | 7.79 | 0.29% | 0.96% | 4.78% |
| 2026-05-04 | 30.15 (0.84%) | 77 (175.0%) | 10 | 12.99 | 0.29% | 0.89% | 4.72% |
| 2026-04-30 | 29.9 (0.0%) | 28 (27.27%) | 4 | 14.29 | 0.11% | 0.82% | 4.61% |
| 2026-04-29 | 29.9 (-0.83%) | 22 (-55.1%) | 0 | 0.0 | 0.08% | 1.18% | 4.62% |
| 2026-04-28 | 30.15 (0.84%) | 49 (-16.95%) | 2 | 4.08 | 0.19% | 1.42% | 4.71% |
| 2026-04-27 | 29.9 (-0.66%) | 59 (1.72%) | 3 | 5.08 | 0.22% | 1.44% | 4.65% |
| 2026-04-24 | 30.1 (-0.17%) | 58 (-52.85%) | 8 | 13.79 | 0.22% | 1.5% | 4.6% |
| 2026-04-23 | 30.15 (-0.17%) | 123 (44.71%) | 6 | 4.88 | 0.47% | 1.51% | 4.49% |
| 2026-04-22 | 30.2 (1.68%) | 85 (60.38%) | 6 | 7.06 | 0.32% | 1.32% | 4.24% |
| 2026-04-21 | 29.7 (0.68%) | 53 (-29.33%) | 1 | 1.89 | 0.2% | 1.53% | 4.21% |
| 2026-04-20 | 29.5 (-1.34%) | 75 (25.0%) | 3 | 4.0 | 0.29% | 1.65% | 4.38% |
| 2026-04-17 | 29.9 (-0.17%) | 60 (-17.81%) | 11 | 18.33 | 0.23% | 1.53% | 4.47% |
| 2026-04-16 | 29.95 (0.34%) | 73 (-48.59%) | 2 | 2.74 | 0.28% | 1.51% | 5.11% |
| 2026-04-15 | 29.85 (0.67%) | 142 (69.05%) | 28 | 19.72 | 0.54% | 1.31% | 7.19% |
| 2026-04-14 | 29.65 (1.54%) | 84 (90.91%) | 9 | 10.71 | 0.32% | 0.92% | 6.99% |
| 2026-04-13 | 29.2 (0.69%) | 44 (-16.98%) | 5 | 11.36 | 0.17% | 0.73% | 6.79% |
| 2026-04-10 | 29.0 (0.69%) | 53 (140.91%) | 3 | 5.66 | 0.2% | 0.79% | 6.73% |
| 2026-04-09 | 28.8 (-1.03%) | 22 (-45.0%) | 2 | 9.09 | 0.08% | 0.78% | 6.7% |
| 2026-04-08 | 29.1 (0.34%) | 40 (21.21%) | 7 | 17.5 | 0.15% | 0.81% | 6.7% |
| 2026-04-07 | 29.0 (0.52%) | 33 (-45.9%) | 4 | 12.12 | 0.13% | 0.84% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.85 (-0.69%) | 61 (27.08%) | 3 | 4.92 | 0.23% | 0.83% | 6.65% |
| 2026-04-01 | 29.05 (1.93%) | 48 (60.0%) | 5 | 10.42 | 0.18% | 0.78% | 6.49% |
| 2026-03-31 | 28.5 (0.0%) | 30 (-37.5%) | 2 | 6.67 | 0.11% | 0.71% | 6.43% |
| 2026-03-30 | 28.5 (-2.06%) | 48 (50.0%) | 2 | 4.17 | 0.18% | 0.81% | 6.44% |
| 2026-03-27 | 29.1 (0.87%) | 32 (-30.43%) | 3 | 9.38 | 0.12% | 0.92% | 6.3% |
| 2026-03-26 | 28.85 (-0.35%) | 46 (53.33%) | 3 | 6.52 | 0.17% | 1.16% | 6.25% |
| 2026-03-25 | 28.95 (0.35%) | 30 (-47.37%) | 5 | 16.67 | 0.11% | 1.37% | 6.24% |
| 2026-03-24 | 28.85 (0.7%) | 57 (-25.0%) | 16 | 28.07 | 0.22% | 2.12% | 6.23% |
| 2026-03-23 | 28.65 (-1.55%) | 76 (-21.65%) | 6 | 7.89 | 0.29% | 4.27% | 6.11% |
| 2026-03-20 | 29.1 (0.0%) | 97 (-3.0%) | 28 | 28.87 | 0.37% | 4.32% | 6.0% |
| 2026-03-19 | 29.1 (0.69%) | 100 (-55.95%) | 37 | 37.0 | 0.38% | 4.06% | 5.76% |
| 2026-03-18 | 28.9 (-2.86%) | 227 (-63.5%) | 59 | 25.99 | 0.86% | 3.79% | 5.42% |
| 2026-03-17 | 29.75 (6.44%) | 622 (598.88%) | 203 | 32.64 | 2.37% | 3.1% | 4.62% |
| 2026-03-16 | 27.95 (9.82%) | 89 (196.67%) | 0 | 0.0 | 0.34% | 0.82% | 2.33% |
| 2026-03-13 | 25.45 (1.8%) | 30 (0.0%) | 3 | 10.0 | 0.11% | 0.63% | 2.08% |
| 2026-03-12 | 25.0 (1.01%) | 30 (-33.33%) | 4 | 13.33 | 0.11% | 0.6% | 2.05% |
| 2026-03-11 | 24.75 (-0.6%) | 45 (104.55%) | 8 | 17.78 | 0.17% | 0.55% | 2.21% |
| 2026-03-10 | 24.9 (0.81%) | 22 (-45.0%) | 4 | 18.18 | 0.08% | 0.5% | 2.16% |
| 2026-03-09 | 24.7 (-5.54%) | 40 (100.0%) | 3 | 7.5 | 0.15% | 0.54% | 2.18% |
| 2026-03-06 | 26.15 (-1.13%) | 20 (17.65%) | 2 | 10.0 | 0.08% | 0.43% | 2.21% |
| 2026-03-05 | 26.45 (2.72%) | 17 (-48.48%) | 2 | 11.76 | 0.06% | 0.43% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.75 (-2.46%) | 33 (3.12%) | 1 | 3.03 | 0.13% | 0.53% | 2.23% |
| 2026-03-03 | 26.4 (-2.4%) | 32 (166.67%) | 0 | 0.0 | 0.12% | 0.51% | 2.27% |
| 2026-03-02 | 27.05 (0.56%) | 12 (-36.84%) | 0 | 0.0 | 0.05% | 0.48% | 2.29% |
| 2026-02-26 | 26.9 (0.94%) | 19 (-56.82%) | 0 | 0.0 | 0.07% | 0.62% | 2.41% |
| 2026-02-25 | 26.65 (-1.48%) | 44 (62.96%) | 3 | 6.82 | 0.17% | 0.67% | 2.72% |
| 2026-02-24 | 27.05 (1.31%) | 27 (8.0%) | 4 | 14.81 | 0.1% | 0.54% | 2.83% |
| 2026-02-23 | 26.7 (0.56%) | 25 (-47.92%) | 0 | 0.0 | 0.1% | 0.5% | 3.16% |
| 2026-02-11 | 26.55 (-0.38%) | 48 (50.0%) | 1 | 2.08 | 0.18% | 0.48% | 3.15% |
| 2026-02-10 | 26.65 (-1.66%) | 32 (190.91%) | 2 | 6.25 | 0.12% | 0.4% | 3.0% |
| 2026-02-09 | 27.1 (0.93%) | 11 (-31.25%) | 4 | 36.36 | 0.04% | 0.35% | 3.04% |
| 2026-02-06 | 26.85 (-0.19%) | 16 (-20.0%) | 3 | 18.75 | 0.06% | 0.58% | 3.43% |
| 2026-02-05 | 26.9 (-1.65%) | 20 (-20.0%) | 0 | 0.0 | 0.08% | 0.64% | 3.49% |
| 2026-02-04 | 27.35 (2.05%) | 25 (25.0%) | 11 | 44.0 | 0.1% | 0.68% | 3.48% |
| 2026-02-03 | 26.8 (0.75%) | 20 (-72.22%) | 4 | 20.0 | 0.08% | 0.76% | 3.53% |
| 2026-02-02 | 26.6 (-1.85%) | 72 (125.0%) | 14 | 19.44 | 0.27% | 0.74% | 3.56% |
| 2026-01-30 | 27.1 (-1.09%) | 32 (10.34%) | 3 | 9.38 | 0.12% | 0.57% | 3.39% |
| 2026-01-29 | 27.4 (-1.08%) | 29 (-39.58%) | 4 | 13.79 | 0.11% | 0.62% | 3.32% |
| 2026-01-28 | 27.7 (0.0%) | 48 (242.86%) | 7 | 14.58 | 0.18% | 0.64% | 3.29% |
| 2026-01-27 | 27.7 (-0.18%) | 14 (-50.0%) | 1 | 7.14 | 0.05% | 0.63% | 3.21% |
| 2026-01-26 | 27.75 (-0.54%) | 28 (-34.88%) | 3 | 10.71 | 0.11% | 0.96% | 3.31% |
| 2026-01-23 | 27.9 (-1.41%) | 43 (19.44%) | 4 | 9.3 | 0.16% | 1.13% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.3 (0.0%) | 36 (-20.0%) | 3 | 8.33 | 0.14% | 1.4% | 3.18% |
| 2026-01-21 | 28.3 (0.18%) | 45 (-55.45%) | 6 | 13.33 | 0.17% | 1.35% | 3.12% |
| 2026-01-20 | 28.25 (0.53%) | 101 (38.36%) | 13 | 12.87 | 0.38% | 1.21% | 3.09% |
| 2026-01-19 | 28.1 (2.0%) | 73 (-35.96%) | 16 | 21.92 | 0.28% | 0.99% | 2.77% |
| 2026-01-16 | 27.55 (1.1%) | 114 (442.86%) | 37 | 32.46 | 0.43% | 1.14% | 2.56% |
| 2026-01-15 | 27.25 (-1.27%) | 21 (133.33%) | 2 | 9.52 | 0.08% | 0.83% | 2.2% |
| 2026-01-14 | 27.6 (0.36%) | 9 (-79.07%) | 0 | 0.0 | 0.03% | 0.81% | 2.21% |
| 2026-01-13 | 27.5 (-1.43%) | 43 (-61.95%) | 5 | 11.63 | 0.16% | 0.93% | 2.23% |
| 2026-01-12 | 27.9 (2.95%) | 113 (264.52%) | 20 | 17.7 | 0.43% | 0.87% | 2.14% |
| 2026-01-09 | 27.1 (1.31%) | 31 (82.35%) | 4 | 12.9 | 0.12% | 0.54% | 2.17% |
| 2026-01-08 | 26.75 (-0.56%) | 17 (-57.5%) | 1 | 5.88 | 0.06% | 0.47% | 2.4% |
| 2026-01-07 | 26.9 (0.19%) | 40 (42.86%) | 1 | 2.5 | 0.15% | 0.49% | 2.5% |
| 2026-01-06 | 26.85 (-0.37%) | 28 (7.69%) | 0 | 0.0 | 0.11% | 0.44% | 2.51% |
| 2026-01-05 | 26.95 (-0.92%) | 26 (100.0%) | 2 | 7.69 | 0.1% | 0.49% | 2.52% |
| 2026-01-02 | 27.2 (0.74%) | 13 (-38.1%) | 1 | 7.69 | 0.05% | 0.44% | 2.49% |
| 2025-12-31 | 27.0 (0.0%) | 21 (-27.59%) | 0 | 0.0 | 0.08% | 0.48% | 2.75% |
| 2025-12-30 | 27.0 (-0.18%) | 29 (-27.5%) | 1 | 3.45 | 0.11% | 0.48% | 2.86% |
| 2025-12-29 | 27.05 (-0.73%) | 40 (185.71%) | 0 | 0.0 | 0.15% | 0.51% | 3.65% |
| 2025-12-26 | 27.25 (-0.18%) | 14 (-39.13%) | 2 | 14.29 | 0.05% | 0.42% | 3.72% |
| 2025-12-24 | 27.3 (-1.09%) | 23 (21.05%) | 4 | 17.39 | 0.09% | 0.43% | 3.89% |
| 2025-12-23 | 27.6 (1.47%) | 19 (-50.0%) | 2 | 10.53 | 0.07% | 0.42% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.2 (-0.37%) | 38 (123.53%) | 5 | 13.16 | 0.14% | 0.44% | 4.69% |
| 2025-12-19 | 27.3 (0.37%) | 17 (6.25%) | 3 | 17.65 | 0.06% | 0.35% | 4.6% |
| 2025-12-18 | 27.2 (-0.55%) | 16 (-23.81%) | 2 | 12.5 | 0.06% | 0.35% | 4.72% |
| 2025-12-17 | 27.35 (0.18%) | 21 (-12.5%) | 2 | 9.52 | 0.08% | 0.76% | 4.79% |
| 2025-12-16 | 27.3 (0.74%) | 24 (84.62%) | 2 | 8.33 | 0.09% | 1.03% | 4.81% |
| 2025-12-15 | 27.1 (0.0%) | 13 (-31.58%) | 0 | 0.0 | 0.05% | 1.1% | 4.99% |
| 2025-12-12 | 27.1 (0.56%) | 19 (-84.43%) | 2 | 10.53 | 0.07% | 1.21% | 5.37% |
| 2025-12-11 | 26.95 (-3.92%) | 122 (32.61%) | 4 | 3.28 | 0.46% | 1.25% | 5.64% |
| 2025-12-10 | 28.05 (-0.36%) | 92 (113.95%) | 10 | 10.87 | 0.35% | 0.86% | 6.32% |
| 2025-12-09 | 28.15 (0.36%) | 43 (4.88%) | 4 | 9.3 | 0.16% | 0.82% | 6.71% |
| 2025-12-08 | 28.05 (0.9%) | 41 (28.12%) | 4 | 9.76 | 0.16% | 0.84% | 6.93% |
| 2025-12-05 | 27.8 (0.36%) | 32 (77.78%) | 2 | 6.25 | 0.12% | 1.59% | 6.94% |
| 2025-12-04 | 27.7 (-0.54%) | 18 (-77.78%) | 2 | 11.11 | 0.07% | 1.69% | 7.05% |
| 2025-12-03 | 27.85 (0.36%) | 81 (62.0%) | 6 | 7.41 | 0.31% | 1.84% | 7.22% |
| 2025-12-02 | 27.75 (0.91%) | 50 (-78.99%) | 6 | 12.0 | 0.19% | 2.4% | 7.49% |
| 2025-12-01 | 27.5 (-1.79%) | 238 (310.34%) | 26 | 10.92 | 0.9% | 2.31% | 7.87% |
| 2025-11-28 | 28.0 | 58 (0.0%) | 2 | 3.45 | 0.22% | 1.45% | 7.09% |
| 2025-11-27 | 28.05 | 58 (-74.56%) | 0 | 0 | 0.22% | 1.42% | 7.28% |
| 2025-11-26 | 28.0 | 228 (812.0%) | 0 | 0 | 0.87% | 1.33% | 7.47% |
| 2025-11-25 | 28.85 | 25 (92.31%) | 0 | 0 | 0.1% | 0.57% | 6.78% |
| 2025-11-24 | 28.9 | 13 (-73.47%) | 0 | 0 | 0.05% | 0.74% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.6 | 49 (36.11%) | 0 | 0 | 0.19% | 1.12% | 7.09% |
| 2025-11-20 | 29.2 | 36 (38.46%) | 0 | 0 | 0.14% | 1.28% | 7.3% |
| 2025-11-19 | 29.1 | 26 (-63.38%) | 0 | 0 | 0.1% | 2.28% | 7.26% |
| 2025-11-18 | 29.55 | 71 (-36.61%) | 0 | 0 | 0.27% | 2.92% | 7.32% |
| 2025-11-17 | 30.2 | 112 (23.08%) | 0 | 0 | 0.43% | 3.03% | 7.16% |
| 2025-11-14 | 31.7 | 91 (-69.67%) | 0 | 0 | 0.35% | 2.78% | 6.86% |
| 2025-11-13 | 31.45 | 300 (54.64%) | 0 | 0 | 1.14% | 2.66% | 6.65% |
| 2025-11-12 | 30.85 | 194 (92.08%) | 0 | 0 | 0.74% | 1.76% | 5.65% |
| 2025-11-11 | 29.2 | 101 (129.55%) | 0 | 0 | 0.38% | 1.6% | 5.7% |
| 2025-11-10 | 29.4 | 44 (-26.67%) | 0 | 0 | 0.17% | 1.78% | 5.86% |
| 2025-11-07 | 28.3 | 60 (-6.25%) | 0 | 0 | 0.23% | 1.74% | 6.12% |
| 2025-11-06 | 27.5 | 64 (-57.89%) | 0 | 0 | 0.24% | 1.93% | 5.96% |
| 2025-11-05 | 27.7 | 152 (2.01%) | 0 | 0 | 0.58% | 2.1% | 5.79% |
| 2025-11-04 | 28.5 | 149 (351.52%) | 0 | 0 | 0.57% | 1.7% | 5.37% |
| 2025-11-03 | 29.65 | 33 (-69.72%) | 0 | 0 | 0.13% | 1.37% | 5.06% |
| 2025-10-31 | 29.35 | 109 (0.93%) | 0 | 0 | 0.41% | 1.46% | 5.15% |
| 2025-10-30 | 30.5 | 108 (129.79%) | 0 | 0 | 0.41% | 1.44% | 4.86% |
| 2025-10-29 | 30.2 | 47 (-26.56%) | 0 | 0 | 0.18% | 1.13% | 4.65% |
| 2025-10-28 | 30.45 | 64 (16.36%) | 0 | 0 | 0.24% | 1.11% | 4.54% |
| 2025-10-27 | 30.5 | 55 (-47.62%) | 0 | 0 | 0.21% | 0.97% | 4.32% |
| 2025-10-23 | 30.45 | 105 (320.0%) | 0 | 0 | 0.4% | 0.89% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.25 | 25 (-40.48%) | 0 | 0 | 0.1% | 0.62% | 4.14% |
| 2025-10-21 | 31.65 | 42 (50.0%) | 0 | 0 | 0.16% | 0.67% | 4.28% |
| 2025-10-20 | 31.5 | 28 (-15.15%) | 0 | 0 | 0.11% | 1.3% | 4.45% |
| 2025-10-17 | 31.9 | 33 (-8.33%) | 0 | 0 | 0.13% | 1.74% | 4.9% |
| 2025-10-16 | 32.0 | 36 (-5.26%) | 0 | 0 | 0.14% | 2.04% | 4.96% |
| 2025-10-15 | 32.55 | 38 (-81.64%) | 0 | 0 | 0.14% | 1.97% | 4.95% |
| 2025-10-14 | 32.55 | 207 (44.76%) | 0 | 0 | 0.79% | 1.89% | 5.03% |
| 2025-10-13 | 32.5 | 143 (27.68%) | 0 | 0 | 0.54% | 1.27% | 4.69% |
| 2025-10-09 | 31.65 | 112 (558.82%) | 0 | 0 | 0.43% | 0.98% | 4.28% |
| 2025-10-08 | 30.2 | 17 (-10.53%) | 0 | 0 | 0.06% | 0.77% | 3.95% |
| 2025-10-07 | 31.0 | 19 (-55.81%) | 0 | 0 | 0.07% | 0.83% | 3.97% |
| 2025-10-03 | 30.25 | 43 (-36.76%) | 0 | 0 | 0.16% | 0.96% | 4.08% |
| 2025-10-02 | 30.05 | 68 (23.64%) | 0 | 0 | 0.26% | 0.87% | 4.08% |
| 2025-10-01 | 30.2 | 55 (66.67%) | 0 | 0 | 0.21% | 0.63% | 3.97% |
| 2025-09-30 | 30.3 | 33 (-38.89%) | 0 | 0 | 0.13% | 0.59% | 3.89% |
| 2025-09-26 | 30.4 | 54 (200.0%) | 0 | 0 | 0.21% | 0.72% | 4.1% |
| 2025-09-25 | 31.3 | 18 (260.0%) | 0 | 0 | 0.07% | 0.75% | 4.15% |
| 2025-09-24 | 31.35 | 5 (-89.13%) | 0 | 0 | 0.02% | 1.01% | 4.42% |
| 2025-09-23 | 31.3 | 46 (-31.34%) | 0 | 0 | 0.17% | 1.56% | 4.7% |
| 2025-09-22 | 31.8 | 67 (9.84%) | 0 | 0 | 0.25% | 1.56% | 5.11% |
| 2025-09-19 | 31.6 | 61 (-29.89%) | 0 | 0 | 0.23% | 1.43% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.2 | 87 (-41.22%) | 0 | 0 | 0.33% | 1.43% | 5.92% |
| 2025-09-17 | 32.4 | 148 (208.33%) | 0 | 0 | 0.56% | 1.54% | 6.05% |
| 2025-09-16 | 30.4 | 48 (45.45%) | 0 | 0 | 0.18% | 1.11% | 5.95% |
| 2025-09-15 | 30.15 | 33 (-44.07%) | 0 | 0 | 0.13% | 1.03% | 6.18% |
| 2025-09-12 | 30.35 | 59 (-50.0%) | 0 | 0 | 0.22% | 0.99% | 6.81% |
| 2025-09-11 | 30.5 | 118 (237.14%) | 0 | 0 | 0.45% | 0.95% | 7.99% |
| 2025-09-10 | 30.5 | 35 (34.62%) | 0 | 0 | 0.13% | 0.65% | 8.02% |
| 2025-09-09 | 30.55 | 26 (18.18%) | 0 | 0 | 0.1% | 0.67% | 8.42% |
| 2025-09-08 | 30.7 | 22 (-54.17%) | 0 | 0 | 0.08% | 0.7% | 9.35% |
| 2025-09-05 | 30.25 | 48 (17.07%) | 0 | 0 | 0.18% | 0.95% | 10.53% |
| 2025-09-04 | 30.35 | 41 (5.13%) | 0 | 0 | 0.16% | 1.03% | 13.8% |
| 2025-09-03 | 30.05 | 39 (14.71%) | 0 | 0 | 0.15% | 1.21% | 15.99% |
| 2025-09-02 | 30.4 | 34 (-61.36%) | 0 | 0 | 0.13% | 1.36% | 17.41% |
| 2025-09-01 | 30.35 | 88 (27.54%) | 0 | 0 | 0.33% | 1.81% | 18.21% |
| 2025-08-29 | 31.65 | 69 (-21.59%) | 0 | 0 | 0.26% | 2.28% | 18.67% |
| 2025-08-28 | 32.2 | 88 (11.39%) | 0 | 0 | 0.33% | 2.52% | 18.93% |
| 2025-08-27 | 32.8 | 79 (-48.37%) | 0 | 0 | 0.3% | 2.64% | 19.03% |
| 2025-08-26 | 32.5 | 153 (-27.49%) | 0 | 0 | 0.58% | 2.8% | 19.11% |
| 2025-08-25 | 36.95 | 211 (61.07%) | 0 | 0 | 0.8% | 2.63% | 19.08% |
| 2025-08-22 | 36.1 | 131 (8.26%) | 0 | 0 | 0.5% | 2.59% | 18.79% |
| 2025-08-21 | 35.85 | 121 (0.0%) | 0 | 0 | 0.46% | 2.92% | 18.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.9 | 121 (11.01%) | 0 | 0 | 0.46% | 2.93% | 18.41% |
| 2025-08-19 | 34.5 | 109 (-44.95%) | 0 | 0 | 0.41% | 2.96% | 18.31% |
| 2025-08-18 | 34.55 | 198 (51.15%) | 0 | 0 | 0.75% | 3.54% | 19.12% |
| 2025-08-15 | 34.5 | 131 (5.65%) | 0 | 0 | 0.56% | 3.97% | 19.94% |
| 2025-08-14 | 35.0 | 124 (-3.12%) | 0 | 0 | 0.53% | 6.88% | 21.03% |
| 2025-08-13 | 35.0 | 128 (-47.54%) | 0 | 0 | 0.55% | 8.71% | 20.86% |
| 2025-08-12 | 35.25 | 244 (-17.85%) | 0 | 0 | 1.05% | 9.75% | 21.39% |
| 2025-08-11 | 34.2 | 297 (-63.29%) | 0 | 0 | 1.27% | 9.65% | 21.66% |
| 2025-08-08 | 35.85 | 809 (46.82%) | 0 | 0 | 3.47% | 9.21% | 20.85% |
| 2025-08-07 | 39.35 | 551 (48.92%) | 0 | 0 | 2.36% | 6.3% | 18.19% |
| 2025-08-06 | 43.7 | 370 (66.67%) | 0 | 0 | 1.59% | 4.4% | 16.89% |
| 2025-08-05 | 41.5 | 222 (13.85%) | 0 | 0 | 0.95% | 3.24% | 15.73% |
| 2025-08-04 | 40.1 | 195 (51.16%) | 0 | 0 | 0.84% | 2.91% | 15.21% |
| 2025-08-01 | 40.0 | 129 (17.27%) | 0 | 0 | 0.55% | 2.69% | 14.81% |
| 2025-07-31 | 40.35 | 110 (12.24%) | 0 | 0 | 0.47% | 2.37% | 14.61% |
| 2025-07-30 | 40.45 | 98 (-32.88%) | 0 | 0 | 0.42% | 2.36% | 14.66% |
| 2025-07-29 | 40.1 | 146 (2.1%) | 0 | 0 | 0.63% | 2.37% | 14.99% |
| 2025-07-28 | 41.45 | 143 (155.36%) | 0 | 0 | 0.61% | 3.02% | 15.67% |
| 2025-07-25 | 40.65 | 56 (-48.15%) | 0 | 0 | 0.24% | 4.07% | 15.39% |
| 2025-07-24 | 40.2 | 108 (9.09%) | 0 | 0 | 0.46% | 5.49% | 15.71% |
| 2025-07-23 | 40.9 | 99 (-66.67%) | 0 | 0 | 0.42% | 5.38% | 15.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.5 | 297 (-23.65%) | 0 | 0 | 1.27% | 6.04% | 15.61% |
| 2025-07-21 | 42.6 | 389 (0.78%) | 0 | 0 | 1.67% | 6.08% | 14.95% |
| 2025-07-18 | 42.8 | 386 (365.06%) | 0 | 0 | 1.66% | 4.88% | 13.78% |
| 2025-07-17 | 40.35 | 83 (-67.06%) | 0 | 0 | 0.36% | 4.03% | 12.86% |
| 2025-07-16 | 41.0 | 252 (-17.65%) | 0 | 0 | 1.08% | 4.74% | 13.4% |
| 2025-07-15 | 40.65 | 306 (180.73%) | 0 | 0 | 1.31% | 4.08% | 13.09% |
| 2025-07-14 | 38.05 | 109 (-42.63%) | 0 | 0 | 0.47% | 3.2% | 13.03% |
| 2025-07-11 | 39.2 | 190 (-23.39%) | 0 | 0 | 0.82% | 3.17% | 13.42% |
| 2025-07-10 | 40.8 | 248 (153.06%) | 0 | 0 | 1.06% | 2.71% | 14.31% |
| 2025-07-09 | 39.3 | 98 (-2.97%) | 0 | 0 | 0.42% | 2.17% | 16.35% |
| 2025-07-08 | 38.2 | 101 (-0.98%) | 0 | 0 | 0.43% | 2.5% | 18.26% |
| 2025-07-07 | 39.15 | 102 (22.89%) | 0 | 0 | 0.44% | 3.37% | 21.99% |
| 2025-07-04 | 38.3 | 83 (-31.97%) | 0 | 0 | 0.36% | 3.27% | 27.0% |
| 2025-07-03 | 38.6 | 122 (-29.89%) | 0 | 0 | 0.52% | 3.48% | 30.27% |
| 2025-07-02 | 38.85 | 174 (-42.76%) | 0 | 0 | 0.75% | 3.26% | 30.64% |
| 2025-07-01 | 39.2 | 304 (280.0%) | 0 | 0 | 1.3% | 2.99% | 30.39% |
| 2025-06-30 | 36.5 | 80 (-38.46%) | 0 | 0 | 0.34% | 2.3% | 29.85% |
| 2025-06-27 | 37.3 | 130 (83.1%) | 0 | 0 | 0.56% | 2.45% | 29.94% |
| 2025-06-26 | 38.15 | 71 (-36.04%) | 0 | 0 | 0.3% | 2.64% | 30.64% |
| 2025-06-25 | 38.65 | 111 (-22.92%) | 0 | 0 | 0.48% | 3.23% | 32.12% |
| 2025-06-24 | 38.6 | 144 (24.14%) | 0 | 0 | 0.62% | 3.52% | 32.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.25 | 116 (-32.56%) | 0 | 0 | 0.5% | 4.16% | 32.64% |
| 2025-06-20 | 37.45 | 172 (-17.7%) | 0 | 0 | 0.74% | 4.52% | 32.94% |
| 2025-06-19 | 38.4 | 209 (16.11%) | 0 | 0 | 0.9% | 5.49% | 33.16% |
| 2025-06-18 | 40.05 | 180 (-38.57%) | 0 | 0 | 0.77% | 7.69% | 34.33% |
| 2025-06-17 | 40.5 | 293 (47.24%) | 0 | 0 | 1.26% | 9.25% | 35.14% |
| 2025-06-16 | 38.6 | 199 (-50.0%) | 0 | 0 | 0.85% | 12.16% | 35.99% |
| 2025-06-13 | 39.7 | 398 (-44.88%) | 0 | 0 | 1.71% | 16.75% | 38.36% |
| 2025-06-12 | 41.0 | 722 (32.97%) | 0 | 0 | 3.1% | 18.67% | 43.5% |
| 2025-06-11 | 44.15 | 543 (-44.08%) | 0 | 0 | 2.33% | 16.46% | 45.45% |
| 2025-06-10 | 46.4 | 971 (-23.48%) | 0 | 0 | 4.17% | 14.64% | 46.76% |
| 2025-06-09 | 45.6 | 1269 (50.36%) | 0 | 0 | 5.45% | 11.23% | 43.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.2 (-0.49%) | 197 (-30.14%) | 18 | 9.14 |
| 2026-05-29 | 30.35 (-4.56%) | 282 (-52.36%) | 32 | 11.35 |
| 2026-05-22 | 31.8 (5.47%) | 592 (-66.17%) | 90 | 15.2 |
| 2026-05-15 | 30.15 (-0.99%) | 1750 (395.75%) | 317 | 18.11 |
| 2026-05-08 | 30.45 (1.84%) | 353 (123.42%) | 38 | 10.76 |
| 2026-04-30 | 29.9 (-0.66%) | 158 (-59.9%) | 9 | 5.7 |
| 2026-04-24 | 30.1 (0.67%) | 394 (-2.23%) | 24 | 6.09 |
| 2026-04-17 | 29.9 (3.1%) | 403 (172.3%) | 55 | 13.65 |
| 2026-04-10 | 29.0 (0.52%) | 148 (-20.86%) | 16 | 10.81 |
| 2026-04-02 | 28.85 (-0.86%) | 187 (-22.41%) | 12 | 6.42 |
| 2026-03-27 | 29.1 (0.0%) | 241 (-78.77%) | 33 | 13.69 |
| 2026-03-20 | 29.1 (14.34%) | 1135 (579.64%) | 327 | 28.81 |
| 2026-03-13 | 25.45 (-2.68%) | 167 (46.49%) | 22 | 13.17 |
| 2026-03-06 | 26.15 (-2.79%) | 114 (-0.87%) | 5 | 4.39 |
| 2026-02-26 | 26.9 (1.32%) | 115 (26.37%) | 7 | 6.09 |
| 2026-02-11 | 26.55 (-1.12%) | 91 (-40.52%) | 7 | 7.69 |
| 2026-02-06 | 26.85 (-0.92%) | 153 (1.32%) | 32 | 20.92 |
| 2026-01-30 | 27.1 (-2.87%) | 151 (-49.33%) | 18 | 11.92 |
| 2026-01-23 | 27.9 (1.27%) | 298 (-0.67%) | 42 | 14.09 |
| 2026-01-16 | 27.55 (1.66%) | 300 (111.27%) | 64 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.1 (-0.37%) | 142 (992.31%) | 8 | 5.63 |
| 2026-01-02 | 27.2 (-0.18%) | 13 (-86.17%) | 1 | 7.69 |
| 2025-12-26 | 27.25 (-0.18%) | 94 (3.3%) | 13 | 13.83 |
| 2025-12-19 | 27.3 (0.74%) | 91 (-71.29%) | 9 | 9.89 |
| 2025-12-12 | 27.1 (-2.52%) | 317 (-24.34%) | 24 | 7.57 |
| 2025-12-05 | 27.8 (-0.71%) | 419 (9.69%) | 42 | 10.02 |
| 2025-11-28 | 28.0 (-2.1%) | 382 (29.93%) | 2 | 0.52 |
| 2025-11-21 | 28.6 (-9.78%) | 294 (-59.73%) | 0 | 0 |
| 2025-11-14 | 31.7 (12.01%) | 730 (59.39%) | 0 | 0 |
| 2025-11-07 | 28.3 (-3.58%) | 458 (19.58%) | 0 | 0 |
| 2025-10-31 | 29.35 (-3.61%) | 383 (91.5%) | 0 | 0 |
| 2025-10-23 | 30.45 (-4.55%) | 200 (-56.24%) | 0 | 0 |
| 2025-10-17 | 31.9 (0.79%) | 457 (208.78%) | 0 | 0 |
| 2025-10-09 | 31.65 (4.63%) | 148 (-25.63%) | 0 | 0 |
| 2025-10-03 | 30.25 (-0.49%) | 199 (4.74%) | 0 | 0 |
| 2025-09-26 | 30.4 (-3.8%) | 190 (-49.6%) | 0 | 0 |
| 2025-09-19 | 31.6 (4.12%) | 377 (45.0%) | 0 | 0 |
| 2025-09-12 | 30.35 (0.33%) | 260 (4.0%) | 0 | 0 |
| 2025-09-05 | 30.25 (-4.42%) | 250 (-58.33%) | 0 | 0 |
| 2025-08-29 | 31.65 (-12.33%) | 600 (-11.76%) | 0 | 0 |
| 2025-08-22 | 36.1 (4.64%) | 680 (-26.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.5 (-3.77%) | 924 (-56.96%) | 0 | 0 |
| 2025-08-08 | 35.85 (-10.37%) | 2147 (242.97%) | 0 | 0 |
| 2025-08-01 | 40.0 (-1.6%) | 626 (-34.04%) | 0 | 0 |
| 2025-07-25 | 40.65 (-5.02%) | 949 (-16.46%) | 0 | 0 |
| 2025-07-18 | 42.8 (9.18%) | 1136 (53.72%) | 0 | 0 |
| 2025-07-11 | 39.2 (2.35%) | 739 (-3.15%) | 0 | 0 |
| 2025-07-04 | 38.3 (2.68%) | 763 (33.39%) | 0 | 0 |
| 2025-06-27 | 37.3 (-0.4%) | 572 (-45.68%) | 0 | 0 |
| 2025-06-20 | 37.45 (-5.67%) | 1053 (-73.02%) | 0 | 0 |
| 2025-06-13 | 39.7 (-5.02%) | 3903 (169.73%) | 0 | 0 |
| 2025-06-06 | 41.8 (10.0%) | 1447 (33.12%) | 0 | 0 |
| 2025-05-29 | 38.0 (-15.37%) | 1087 (-37.85%) | 0 | 0 |
| 2025-05-23 | 44.9 (5.03%) | 1749 (-62.28%) | 0 | 0 |
| 2025-05-16 | 42.75 (42.74%) | 4637 (3235.97%) | 0 | 0 |
| 2025-05-09 | 29.95 (1.53%) | 139 (41.84%) | 0 | 0 |
| 2025-05-02 | 29.5 (-1.01%) | 98 (206.25%) | 0 | 0 |
| 2025-04-25 | 29.8 (-0.17%) | 32 (-61.45%) | 0 | 0 |
| 2025-04-18 | 29.85 (8.35%) | 83 (-65.42%) | 0 | 0 |
| 2025-04-11 | 27.55 (-9.82%) | 240 (69.01%) | 0 | 0 |
| 2025-04-02 | 30.55 (0.16%) | 142 (-30.73%) | 0 | 0 |
| 2025-03-28 | 30.5 (-4.24%) | 205 (-60.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.85 (6.88%) | 514 (179.35%) | 0 | 0 |
| 2025-03-14 | 29.8 (3.83%) | 184 (234.55%) | 0 | 0 |
| 2025-03-07 | 28.7 (-1.03%) | 55 (-9.84%) | 0 | 0 |
| 2025-02-27 | 29.0 (0.52%) | 61 (-12.86%) | 0 | 0 |
| 2025-02-21 | 28.85 (-3.03%) | 70 (-42.62%) | 0 | 0 |
| 2025-02-14 | 29.75 (4.75%) | 122 (103.33%) | 0 | 0 |
| 2025-02-07 | 28.4 (0.35%) | 60 (50.0%) | 0 | 0 |
| 2025-01-22 | 28.3 (4.04%) | 40 (-58.91%) | 0 | 0 |
| 2025-01-17 | 27.2 (-2.16%) | 97 (56.76%) | 0 | 0 |
| 2025-01-10 | 27.8 (-1.59%) | 62 (-43.72%) | 0 | 0 |
| 2025-01-03 | 28.25 (-2.59%) | 110 (470.3%) | 0 | 0 |
| 2024-12-31 | 29.0 (1.75%) | 19 (-68.01%) | 0 | 0 |
| 2024-12-27 | 28.5 (-1.04%) | 60 (-4.54%) | 0 | 0 |
| 2024-12-20 | 28.8 (-2.04%) | 63 (-32.46%) | 0 | 0 |
| 2024-12-13 | 29.4 (-1.34%) | 93 (38.61%) | 0 | 0 |
| 2024-12-06 | 29.8 (-0.17%) | 67 (13.31%) | 0 | 0 |
| 2024-11-29 | 29.85 (1.36%) | 59 (208.93%) | 0 | 0 |
| 2024-11-22 | 29.45 (0.86%) | 19 (-81.33%) | 0 | 0 |
| 2024-11-15 | 29.2 (-2.18%) | 103 (35.94%) | 0 | 0 |
| 2024-11-08 | 29.85 (0.84%) | 76 (-5.09%) | 0 | 0 |
| 2024-11-01 | 29.6 (0.34%) | 80 (114.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.5 (1.9%) | 37 (82.15%) | 0 | 0 |
| 2024-10-18 | 28.95 (-2.2%) | 20 (-60.38%) | 0 | 0 |
| 2024-10-11 | 29.6 (2.07%) | 51 (13.8%) | 0 | 0 |
| 2024-10-04 | 29.0 (-1.53%) | 45 (-60.18%) | 0 | 0 |
| 2024-09-27 | 29.45 (1.2%) | 114 (87.6%) | 0 | 0 |
| 2024-09-20 | 29.1 (1.75%) | 61 (-59.81%) | 0 | 0 |
| 2024-09-13 | 28.6 (-6.99%) | 151 (38.45%) | 0 | 0 |
| 2024-09-06 | 30.75 (-0.32%) | 109 (-29.05%) | 0 | 0 |
| 2024-08-30 | 30.85 (3.01%) | 154 (27.13%) | 0 | 0 |
| 2024-08-23 | 29.95 (-0.83%) | 121 (-66.32%) | 0 | 0 |
| 2024-08-16 | 30.2 (8.63%) | 361 (14.39%) | 0 | 0 |
| 2024-08-09 | 27.8 (-7.02%) | 315 (302.74%) | 0 | 0 |
| 2024-08-02 | 29.9 (3.1%) | 78 (-33.94%) | 0 | 0 |
| 2024-07-26 | 29.0 (-3.81%) | 118 (-53.84%) | 0 | 0 |
| 2024-07-19 | 30.15 (-1.95%) | 257 (-52.18%) | 0 | 0 |
| 2024-07-12 | 30.75 (-6.39%) | 537 (-24.68%) | 0 | 0 |
| 2024-07-05 | 32.85 (5.97%) | 713 (147.48%) | 0 | 0 |
| 2024-06-28 | 31.0 (0.98%) | 288 (-26.65%) | 0 | 0 |
| 2024-06-21 | 30.7 (-1.44%) | 393 (-13.68%) | 0 | 0 |
| 2024-06-14 | 31.15 (1.3%) | 455 (111.77%) | 0 | 0 |
| 2024-06-07 | 30.75 (1.82%) | 215 (-35.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.2 (-0.49%) | 335 (114.99%) | 0 | 0 |
| 2024-05-24 | 30.35 (0.5%) | 156 (-61.52%) | 0 | 0 |
| 2024-05-17 | 30.2 (-3.05%) | 406 (-57.33%) | 0 | 0 |
| 2024-05-10 | 31.15 (6.13%) | 951 (-9.66%) | 0 | 0 |
| 2024-05-03 | 29.35 (4.82%) | 1053 (441.94%) | 0 | 0 |
| 2024-04-26 | 28.0 (0.0%) | 194 (-34.92%) | 0 | 0 |
| 2024-04-19 | 28.0 (-6.04%) | 298 (-35.8%) | 0 | 0 |
| 2024-04-12 | 29.8 (-0.5%) | 465 (157.62%) | 0 | 0 |
| 2024-04-03 | 29.95 (-0.83%) | 180 (-73.38%) | 0 | 0 |
| 2024-03-29 | 30.2 (-2.42%) | 678 (-71.45%) | 0 | 0 |
| 2024-03-22 | 30.95 (9.36%) | 2376 (784.82%) | 0 | 0 |
| 2024-03-15 | 28.3 (-2.41%) | 268 (2.64%) | 0 | 0 |
| 2024-03-08 | 29.0 (0.87%) | 261 (184.94%) | 0 | 0 |
| 2024-03-01 | 28.75 (-0.86%) | 91 (-28.88%) | 0 | 0 |
| 2024-02-23 | 29.0 (0.17%) | 129 (213.49%) | 0 | 0 |
| 2024-02-16 | 28.95 (0.87%) | 41 (496.73%) | 0 | 0 |
| 2024-02-05 | 28.7 (-1.03%) | 6 (-90.78%) | 0 | 0 |
| 2024-02-02 | 29.0 (0.35%) | 74 (-5.95%) | 0 | 0 |
| 2024-01-26 | 28.9 (1.76%) | 79 (-20.2%) | 0 | 0 |
| 2024-01-19 | 28.4 (-3.89%) | 99 (-54.74%) | 0 | 0 |
| 2024-01-12 | 29.55 (-3.9%) | 220 (-19.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.75 (2.5%) | 273 (-11.59%) | 0 | 0 |
| 2023-12-29 | 30.0 (4.17%) | 309 (118.36%) | 0 | 0 |
| 2023-12-22 | 28.8 (-2.54%) | 141 (-84.33%) | 0 | 0 |
| 2023-12-15 | 29.55 (4.97%) | 905 (757.96%) | 0 | 0 |
| 2023-12-08 | 28.15 (0.18%) | 105 (-21.54%) | 0 | 0 |
| 2023-12-01 | 28.1 (0.18%) | 134 (51.46%) | 0 | 0 |
| 2023-11-24 | 28.05 (-0.18%) | 88 (-48.56%) | 0 | 0 |
| 2023-11-17 | 28.1 (6.04%) | 172 (90.76%) | 0 | 0 |
| 2023-11-10 | 26.5 (-2.03%) | 90 (-5.8%) | 0 | 0 |
| 2023-11-03 | 27.05 (1.69%) | 96 (25.44%) | 0 | 0 |
| 2023-10-27 | 26.6 (-0.75%) | 76 (-7.64%) | 0 | 0 |
| 2023-10-20 | 26.8 (-1.65%) | 82 (65.5%) | 0 | 0 |
| 2023-10-13 | 27.25 (2.44%) | 50 (192.65%) | 0 | 0 |
| 2023-10-06 | 26.6 (-2.21%) | 17 (-34.71%) | 0 | 0 |
| 2023-09-28 | 27.2 (1.3%) | 26 (13.77%) | 0 | 0 |
| 2023-09-22 | 26.85 (0.0%) | 23 (-45.32%) | 0 | 0 |
| 2023-09-15 | 26.85 (1.13%) | 42 (1.26%) | 0 | 0 |
| 2023-09-08 | 26.55 (-2.03%) | 41 (-35.68%) | 0 | 0 |
| 2023-09-01 | 27.1 (1.88%) | 64 (12.66%) | 0 | 0 |
| 2023-08-25 | 26.6 (-2.21%) | 57 (-44.22%) | 0 | 0 |
| 2023-08-18 | 27.2 (0.55%) | 103 (5.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.05 (-1.64%) | 97 (-39.07%) | 0 | 0 |
| 2023-08-04 | 27.5 (1.66%) | 160 (50.61%) | 0 | 0 |
| 2023-07-28 | 27.05 (-0.92%) | 106 (11.42%) | 0 | 0 |
| 2023-07-21 | 27.3 (-1.8%) | 95 (-75.44%) | 0 | 0 |
| 2023-07-14 | 27.8 (0.36%) | 388 (131.16%) | 0 | 0 |
| 2023-07-07 | 27.7 (-1.95%) | 168 (107.1%) | 0 | 0 |
| 2023-06-30 | 28.25 (-1.74%) | 81 (-49.15%) | 0 | 0 |
| 2023-06-21 | 28.75 (-2.38%) | 159 (-48.3%) | 0 | 0 |
| 2023-06-16 | 29.45 (-2.16%) | 308 (3.18%) | 0 | 0 |
| 2023-06-09 | 30.1 (1.69%) | 299 (-3.32%) | 0 | 0 |
| 2023-06-02 | 29.6 (-2.15%) | 309 (-57.32%) | 0 | 0 |
| 2023-05-26 | 30.25 (2.54%) | 725 (120.1%) | 0 | 0 |
| 2023-05-19 | 29.5 (2.79%) | 329 (-48.16%) | 0 | 0 |
| 2023-05-12 | 28.7 (-8.89%) | 635 (37.12%) | 0 | 0 |
| 2023-05-05 | 31.5 (3.62%) | 463 (3.39%) | 0 | 0 |
| 2023-04-28 | 30.4 (4.11%) | 448 (-54.67%) | 0 | 0 |
| 2023-04-21 | 29.2 (2.46%) | 989 (165.37%) | 0 | 0 |
| 2023-04-14 | 28.5 (-4.68%) | 372 (-60.91%) | 0 | 0 |
| 2023-04-07 | 29.9 (9.72%) | 953 (109.22%) | 0 | 0 |
| 2023-03-31 | 27.25 (0.37%) | 455 (26.51%) | 0 | 0 |
| 2023-03-24 | 27.15 (1.5%) | 360 (128.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.75 (0.38%) | 157 (-65.39%) | 0 | 0 |
| 2023-03-10 | 26.65 (1.72%) | 455 (319.24%) | 0 | 0 |
| 2023-03-03 | 26.2 (0.0%) | 108 (-54.63%) | 0 | 0 |
| 2023-02-24 | 26.2 (5.86%) | 239 (122.03%) | 0 | 0 |
| 2023-02-17 | 24.75 (0.61%) | 107 (10.03%) | 0 | 0 |
| 2023-02-10 | 24.6 (-1.4%) | 98 (-74.12%) | 0 | 0 |
| 2023-02-03 | 24.95 (6.17%) | 378 (659.17%) | 0 | 0 |
| 2023-01-17 | 23.5 (0.0%) | 49 (-42.67%) | 0 | 0 |
| 2023-01-13 | 23.5 (-2.89%) | 87 (94.88%) | 0 | 0 |
| 2023-01-06 | 24.2 (0.41%) | 44 (-51.84%) | 0 | 0 |
| 2022-12-30 | 24.1 (-1.63%) | 92 (-34.87%) | 0 | 0 |
| 2022-12-23 | 24.5 (0.0%) | 142 (24.64%) | 0 | 0 |
| 2022-12-16 | 24.5 (-3.54%) | 114 (-39.12%) | 0 | 0 |
| 2022-12-09 | 25.4 (-1.36%) | 187 (2.19%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。