| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.3 (3.16%) | 1654 (35.13%) | 334 | 20.19 | 2.45% | 12.4% | 35.61% |
| 2026-06-02 | 45.85 (-1.82%) | 1224 (-49.69%) | 362 | 29.58 | 1.81% | 11.5% | 36.99% |
| 2026-06-01 | 46.7 (3.2%) | 2433 (42.53%) | 899 | 36.95 | 3.6% | 10.7% | 39.55% |
| 2026-05-29 | 45.25 (1.0%) | 1707 (25.24%) | 812 | 47.57 | 2.53% | 8.3% | 37.22% |
| 2026-05-28 | 44.8 (1.36%) | 1363 (29.81%) | 636 | 46.66 | 2.02% | 6.96% | 35.42% |
| 2026-05-27 | 44.2 (1.03%) | 1050 (54.64%) | 233 | 22.19 | 1.55% | 5.65% | 34.12% |
| 2026-05-26 | 43.75 (-0.79%) | 679 (-16.48%) | 175 | 25.77 | 1.0% | 5.01% | 33.23% |
| 2026-05-25 | 44.1 (-0.45%) | 813 (1.5%) | 172 | 21.16 | 1.2% | 4.66% | 33.6% |
| 2026-05-22 | 44.3 (0.45%) | 801 (67.57%) | 203 | 25.34 | 1.18% | 4.32% | 33.62% |
| 2026-05-21 | 44.1 (2.2%) | 478 (-22.28%) | 103 | 21.55 | 0.71% | 5.8% | 34.99% |
| 2026-05-20 | 43.15 (-0.8%) | 615 (37.89%) | 209 | 33.98 | 0.91% | 6.25% | 37.07% |
| 2026-05-19 | 43.5 (-1.25%) | 446 (-23.37%) | 107 | 23.99 | 0.66% | 7.08% | 38.48% |
| 2026-05-18 | 44.05 (-0.11%) | 582 (-67.65%) | 238 | 40.89 | 0.86% | 7.92% | 42.82% |
| 2026-05-15 | 44.1 (-0.11%) | 1799 (128.88%) | 931 | 51.75 | 2.66% | 9.71% | 44.04% |
| 2026-05-14 | 44.15 (0.68%) | 786 (-33.16%) | 239 | 30.41 | 1.16% | 10.27% | 47.92% |
| 2026-05-13 | 43.85 (-2.56%) | 1176 (16.67%) | 202 | 17.18 | 1.74% | 11.3% | 48.48% |
| 2026-05-12 | 45.0 (-1.53%) | 1008 (-43.81%) | 242 | 24.01 | 1.49% | 13.4% | 47.94% |
| 2026-05-11 | 45.7 (-4.69%) | 1794 (-17.74%) | 596 | 33.22 | 2.65% | 16.27% | 48.5% |
| 2026-05-08 | 47.95 (-4.48%) | 2181 (47.27%) | 725 | 33.24 | 3.23% | 14.88% | 47.33% |
| 2026-05-07 | 50.2 (3.08%) | 1481 (-42.86%) | 283 | 19.11 | 2.19% | 12.39% | 47.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.7 (-5.8%) | 2592 (-12.14%) | 753 | 29.05 | 3.83% | 10.91% | 45.81% |
| 2026-05-05 | 51.7 (8.05%) | 2950 (243.82%) | 791 | 26.81 | 4.36% | 7.74% | 42.54% |
| 2026-05-04 | 47.85 (3.24%) | 858 (74.39%) | 234 | 27.27 | 1.27% | 4.75% | 38.74% |
| 2026-04-30 | 46.35 (0.11%) | 492 (1.44%) | 155 | 31.5 | 0.73% | 4.71% | 37.92% |
| 2026-04-29 | 46.3 (-1.59%) | 485 (8.26%) | 86 | 17.73 | 0.72% | 6.53% | 38.24% |
| 2026-04-28 | 47.05 (1.07%) | 448 (-51.72%) | 116 | 25.89 | 0.66% | 8.6% | 38.48% |
| 2026-04-27 | 46.55 (-1.9%) | 928 (11.81%) | 360 | 38.79 | 1.37% | 10.25% | 38.43% |
| 2026-04-24 | 47.45 (-0.42%) | 830 (-51.8%) | 303 | 36.51 | 1.23% | 13.88% | 37.8% |
| 2026-04-23 | 47.65 (-3.93%) | 1722 (-8.79%) | 696 | 40.42 | 2.55% | 14.74% | 37.45% |
| 2026-04-22 | 49.6 (2.06%) | 1888 (20.72%) | 648 | 34.32 | 2.79% | 18.73% | 35.68% |
| 2026-04-21 | 48.6 (-1.52%) | 1564 (-53.71%) | 479 | 30.63 | 2.31% | 17.66% | 34.86% |
| 2026-04-20 | 49.35 (2.17%) | 3379 (139.65%) | 1176 | 34.8 | 5.0% | 16.55% | 33.36% |
| 2026-04-17 | 48.3 (0.31%) | 1410 (-68.12%) | 390 | 27.66 | 2.09% | 13.6% | 29.07% |
| 2026-04-16 | 48.15 (4.0%) | 4423 (280.31%) | 1684 | 38.07 | 6.54% | 13.0% | 27.65% |
| 2026-04-15 | 46.3 (-0.43%) | 1163 (43.05%) | 357 | 30.7 | 1.72% | 9.64% | 21.97% |
| 2026-04-14 | 46.5 (0.32%) | 813 (-41.17%) | 235 | 28.91 | 1.2% | 8.64% | 21.26% |
| 2026-04-13 | 46.35 (3.58%) | 1382 (37.38%) | 276 | 19.97 | 2.04% | 7.99% | 20.74% |
| 2026-04-10 | 44.75 (-1.0%) | 1006 (-53.34%) | 200 | 19.88 | 1.49% | 6.51% | 19.58% |
| 2026-04-09 | 45.2 (9.05%) | 2156 (348.23%) | 559 | 25.93 | 3.19% | 5.48% | 18.81% |
| 2026-04-08 | 41.45 (1.59%) | 481 (27.59%) | 76 | 15.8 | 0.71% | 3.34% | 17.05% |
| 2026-04-07 | 40.8 (0.12%) | 377 (-1.57%) | 40 | 10.61 | 0.56% | 3.58% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.75 (-2.4%) | 383 (24.76%) | 80 | 20.89 | 0.57% | 3.64% | 17.99% |
| 2026-04-01 | 41.75 (2.96%) | 307 (-56.58%) | 63 | 20.52 | 0.45% | 3.81% | 18.71% |
| 2026-03-31 | 40.55 (-3.45%) | 707 (9.95%) | 208 | 29.42 | 1.05% | 4.24% | 20.41% |
| 2026-03-30 | 42.0 (-0.36%) | 643 (53.46%) | 368 | 57.23 | 0.95% | 3.96% | 20.82% |
| 2026-03-27 | 42.15 (0.24%) | 419 (-16.03%) | 185 | 44.15 | 0.62% | 4.98% | 24.17% |
| 2026-03-26 | 42.05 (-2.21%) | 499 (-16.42%) | 126 | 25.25 | 0.74% | 5.18% | 24.87% |
| 2026-03-25 | 43.0 (3.61%) | 597 (14.59%) | 119 | 19.93 | 0.88% | 5.15% | 25.53% |
| 2026-03-24 | 41.5 (0.0%) | 521 (-60.92%) | 212 | 40.69 | 0.77% | 4.93% | 26.61% |
| 2026-03-23 | 41.5 (-0.84%) | 1333 (142.36%) | 713 | 53.49 | 1.97% | 5.02% | 28.21% |
| 2026-03-20 | 41.85 (1.58%) | 550 (14.35%) | 139 | 25.27 | 0.81% | 4.07% | 27.53% |
| 2026-03-19 | 41.2 (-1.55%) | 481 (6.65%) | 73 | 15.18 | 0.71% | 3.93% | 27.31% |
| 2026-03-18 | 41.85 (1.09%) | 451 (-22.24%) | 132 | 29.27 | 0.67% | 4.11% | 27.48% |
| 2026-03-17 | 41.4 (0.12%) | 580 (-15.82%) | 157 | 27.07 | 0.86% | 4.16% | 27.76% |
| 2026-03-16 | 41.35 (2.86%) | 689 (50.11%) | 230 | 33.38 | 1.02% | 4.72% | 27.71% |
| 2026-03-13 | 40.2 (-0.86%) | 459 (-23.12%) | 135 | 29.41 | 0.68% | 5.37% | 27.32% |
| 2026-03-12 | 40.55 (-1.22%) | 597 (23.09%) | 162 | 27.14 | 0.88% | 5.24% | 27.58% |
| 2026-03-11 | 41.05 (2.37%) | 485 (-49.69%) | 86 | 17.73 | 0.72% | 5.64% | 28.28% |
| 2026-03-10 | 40.1 (-0.87%) | 964 (-14.39%) | 251 | 26.04 | 1.43% | 7.08% | 30.45% |
| 2026-03-09 | 40.45 (-8.38%) | 1126 (205.98%) | 259 | 23.0 | 1.67% | 7.11% | 31.07% |
| 2026-03-06 | 44.15 (1.03%) | 368 (-57.8%) | 151 | 41.03 | 0.54% | 9.75% | 31.4% |
| 2026-03-05 | 43.7 (1.63%) | 872 (-40.11%) | 279 | 32.0 | 1.29% | 10.52% | 32.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.0 (-5.49%) | 1456 (48.42%) | 663 | 45.54 | 2.15% | 10.63% | 32.78% |
| 2026-03-03 | 45.5 (-0.22%) | 981 (-66.3%) | 423 | 43.12 | 1.45% | 10.44% | 33.5% |
| 2026-03-02 | 45.6 (-2.25%) | 2911 (226.71%) | 1312 | 45.07 | 4.31% | 11.36% | 36.12% |
| 2026-02-26 | 46.65 (1.97%) | 891 (-5.91%) | 157 | 17.62 | 1.32% | 8.34% | 36.3% |
| 2026-02-25 | 45.75 (-1.93%) | 947 (-28.64%) | 266 | 28.09 | 1.4% | 7.62% | 43.86% |
| 2026-02-24 | 46.65 (1.19%) | 1327 (-17.27%) | 425 | 32.03 | 1.96% | 7.1% | 47.4% |
| 2026-02-23 | 46.1 (4.3%) | 1604 (84.58%) | 690 | 43.02 | 2.37% | 6.09% | 48.93% |
| 2026-02-11 | 44.2 (2.43%) | 869 (114.04%) | 422 | 48.56 | 1.29% | 4.52% | 49.83% |
| 2026-02-10 | 43.15 (0.35%) | 406 (-31.76%) | 138 | 33.99 | 0.6% | 3.86% | 53.3% |
| 2026-02-09 | 43.0 (3.24%) | 595 (-7.18%) | 232 | 38.99 | 0.88% | 4.2% | 61.62% |
| 2026-02-06 | 41.65 (-2.46%) | 641 (17.61%) | 214 | 33.39 | 0.95% | 4.91% | 87.17% |
| 2026-02-05 | 42.7 (-2.62%) | 545 (28.84%) | 215 | 39.45 | 0.81% | 6.84% | 95.07% |
| 2026-02-04 | 43.85 (0.23%) | 423 (-33.7%) | 156 | 36.88 | 0.63% | 8.08% | 97.13% |
| 2026-02-03 | 43.75 (3.06%) | 638 (-40.43%) | 262 | 41.07 | 0.94% | 9.46% | 97.35% |
| 2026-02-02 | 42.45 (-2.08%) | 1071 (-45.08%) | 372 | 34.73 | 1.58% | 10.22% | 97.29% |
| 2026-01-30 | 43.35 (-5.76%) | 1950 (41.3%) | 622 | 31.9 | 2.88% | 10.14% | 96.73% |
| 2026-01-29 | 46.0 (-1.29%) | 1380 (2.0%) | 685 | 49.64 | 2.04% | 10.13% | 94.5% |
| 2026-01-28 | 46.6 (-0.43%) | 1353 (17.45%) | 363 | 26.83 | 2.0% | 12.16% | 93.36% |
| 2026-01-27 | 46.8 (-3.11%) | 1152 (12.94%) | 247 | 21.44 | 1.7% | 14.65% | 95.3% |
| 2026-01-26 | 48.3 (1.36%) | 1020 (-47.45%) | 391 | 38.33 | 1.51% | 21.82% | 94.68% |
| 2026-01-23 | 47.65 (-0.1%) | 1941 (-29.57%) | 870 | 44.82 | 2.87% | 25.25% | 93.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.7 (-1.55%) | 2756 (-9.1%) | 1230 | 44.63 | 4.08% | 25.87% | 91.68% |
| 2026-01-21 | 48.45 (-1.12%) | 3032 (-49.47%) | 1413 | 46.6 | 4.49% | 25.06% | 89.55% |
| 2026-01-20 | 49.0 (2.08%) | 6000 (79.75%) | 3155 | 52.58 | 8.88% | 25.34% | 85.86% |
| 2026-01-19 | 48.0 (0.95%) | 3338 (41.2%) | 1349 | 40.41 | 4.94% | 25.38% | 77.84% |
| 2026-01-16 | 47.55 (-2.16%) | 2364 (7.07%) | 927 | 39.21 | 3.5% | 46.88% | 73.51% |
| 2026-01-15 | 48.6 (1.04%) | 2208 (-31.41%) | 882 | 39.95 | 3.27% | 52.23% | 70.36% |
| 2026-01-14 | 48.1 (-1.23%) | 3219 (-46.58%) | 1227 | 38.12 | 4.76% | 51.82% | 68.05% |
| 2026-01-13 | 48.7 (1.99%) | 6026 (-66.28%) | 3313 | 54.98 | 8.91% | 47.91% | 64.11% |
| 2026-01-12 | 47.75 (4.6%) | 17873 (198.88%) | 11577 | 64.77 | 26.44% | 39.88% | 56.11% |
| 2026-01-09 | 45.65 (10.0%) | 5980 (209.04%) | 1468 | 24.55 | 8.85% | 14.46% | 30.66% |
| 2026-01-08 | 41.5 (1.97%) | 1935 (238.88%) | 969 | 50.08 | 2.86% | 6.28% | 22.82% |
| 2026-01-07 | 40.7 (-0.97%) | 571 (-5.15%) | 129 | 22.59 | 0.84% | 4.32% | 21.44% |
| 2026-01-06 | 41.1 (0.61%) | 602 (-12.5%) | 193 | 32.06 | 0.89% | 7.41% | 21.37% |
| 2026-01-05 | 40.85 (-1.45%) | 688 (54.26%) | 208 | 30.23 | 1.02% | 7.6% | 21.07% |
| 2026-01-02 | 41.45 (0.61%) | 446 (-26.89%) | 112 | 25.11 | 0.66% | 7.21% | 20.99% |
| 2025-12-31 | 41.2 (-0.24%) | 610 (-77.1%) | 227 | 37.21 | 0.9% | 7.31% | 21.11% |
| 2025-12-30 | 41.3 (-1.55%) | 2664 (264.93%) | 1585 | 59.5 | 3.94% | 8.35% | 21.21% |
| 2025-12-29 | 41.95 (1.57%) | 730 (73.4%) | 214 | 29.32 | 1.08% | 5.2% | 19.06% |
| 2025-12-26 | 41.3 (-0.84%) | 421 (-18.09%) | 103 | 24.47 | 0.62% | 4.98% | 20.49% |
| 2025-12-24 | 41.65 (-1.19%) | 514 (-60.88%) | 126 | 24.51 | 0.76% | 4.96% | 36.42% |
| 2025-12-23 | 42.15 (1.69%) | 1314 (143.78%) | 640 | 48.71 | 1.94% | 4.55% | 48.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.45 (1.22%) | 539 (-6.42%) | 182 | 33.77 | 0.8% | 3.56% | 49.92% |
| 2025-12-19 | 40.95 (1.61%) | 576 (39.47%) | 209 | 36.28 | 0.85% | 3.59% | 51.59% |
| 2025-12-18 | 40.3 (-0.37%) | 413 (78.02%) | 126 | 30.51 | 0.61% | 3.64% | 51.98% |
| 2025-12-17 | 40.45 (0.0%) | 232 (-64.14%) | 68 | 29.31 | 0.34% | 4.03% | 52.06% |
| 2025-12-16 | 40.45 (-2.76%) | 647 (15.95%) | 237 | 36.63 | 0.96% | 4.69% | 52.77% |
| 2025-12-15 | 41.6 (1.22%) | 558 (-9.12%) | 199 | 35.66 | 0.83% | 5.22% | 52.98% |
| 2025-12-12 | 41.1 (0.0%) | 614 (-8.9%) | 304 | 49.51 | 0.91% | 5.17% | 52.91% |
| 2025-12-11 | 41.1 (-0.6%) | 674 (-0.59%) | 296 | 43.92 | 1.0% | 4.84% | 53.09% |
| 2025-12-10 | 41.35 (-1.19%) | 678 (-32.47%) | 120 | 17.7 | 1.0% | 4.79% | 53.32% |
| 2025-12-09 | 41.85 (-0.83%) | 1004 (91.6%) | 378 | 37.65 | 1.49% | 4.56% | 54.01% |
| 2025-12-08 | 42.2 (-1.29%) | 524 (32.66%) | 113 | 21.56 | 0.78% | 4.08% | 53.53% |
| 2025-12-05 | 42.75 (-0.47%) | 395 (-37.89%) | 77 | 19.49 | 0.58% | 5.1% | 53.6% |
| 2025-12-04 | 42.95 (0.0%) | 636 (20.91%) | 274 | 43.08 | 0.94% | 7.02% | 54.12% |
| 2025-12-03 | 42.95 (-0.23%) | 526 (-22.19%) | 205 | 38.97 | 0.78% | 22.63% | 54.09% |
| 2025-12-02 | 43.05 (-1.03%) | 676 (-44.27%) | 250 | 36.98 | 1.0% | 34.43% | 55.21% |
| 2025-12-01 | 43.5 (-1.47%) | 1213 (-28.52%) | 610 | 50.29 | 1.79% | 37.06% | 57.65% |
| 2025-11-28 | 44.15 (-0.67%) | 1697 (-84.83%) | 892 | 52.56 | 2.51% | 37.73% | 58.66% |
| 2025-11-27 | 44.45 (-6.91%) | 11188 (31.65%) | 6951 | 62.13 | 16.55% | 36.47% | 57.55% |
| 2025-11-26 | 47.75 (9.9%) | 8498 (246.01%) | 4380 | 51.54 | 12.57% | 20.61% | 42.53% |
| 2025-11-25 | 43.45 (4.07%) | 2456 (47.33%) | 1307 | 53.22 | 3.63% | 9.09% | 31.16% |
| 2025-11-24 | 41.75 (5.83%) | 1667 (97.75%) | 890 | 53.39 | 2.47% | 6.62% | 28.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.45 (-5.05%) | 843 (81.29%) | 242 | 28.71 | 1.25% | 4.91% | 27.97% |
| 2025-11-20 | 41.55 (2.09%) | 465 (-35.06%) | 128 | 27.53 | 0.69% | 4.75% | 27.83% |
| 2025-11-19 | 40.7 (1.5%) | 716 (-8.67%) | 199 | 27.79 | 1.06% | 5.3% | 30.98% |
| 2025-11-18 | 40.1 (-2.2%) | 784 (53.12%) | 203 | 25.89 | 1.16% | 5.92% | 30.94% |
| 2025-11-17 | 41.0 (-2.38%) | 512 (-30.34%) | 143 | 27.93 | 0.76% | 5.77% | 31.22% |
| 2025-11-14 | 42.0 (-2.1%) | 735 (-11.76%) | 246 | 33.47 | 1.09% | 5.86% | 32.15% |
| 2025-11-13 | 42.9 (-1.83%) | 833 (-26.99%) | 276 | 33.13 | 1.23% | 5.88% | 33.09% |
| 2025-11-12 | 43.7 (4.8%) | 1141 (68.04%) | 232 | 20.33 | 1.69% | 5.56% | 33.21% |
| 2025-11-11 | 41.7 (-1.42%) | 679 (18.29%) | 267 | 39.32 | 1.0% | 5.76% | 34.74% |
| 2025-11-10 | 42.3 (0.59%) | 574 (-23.06%) | 218 | 37.98 | 0.85% | 8.2% | 37.74% |
| 2025-11-07 | 42.05 (-2.66%) | 746 (20.52%) | 196 | 26.27 | 1.1% | 10.16% | 39.5% |
| 2025-11-06 | 43.2 (-0.23%) | 619 (-51.53%) | 297 | 47.98 | 0.92% | 10.45% | 40.35% |
| 2025-11-05 | 43.3 (-2.26%) | 1277 (-45.19%) | 737 | 57.71 | 1.89% | 11.07% | 41.92% |
| 2025-11-04 | 44.3 (1.72%) | 2330 (23.02%) | 1297 | 55.67 | 3.45% | 10.38% | 44.74% |
| 2025-11-03 | 43.55 (2.47%) | 1894 (100.42%) | 970 | 51.21 | 2.8% | 8.31% | 43.95% |
| 2025-10-31 | 42.5 (0.95%) | 945 (-9.05%) | 375 | 39.68 | 1.4% | 7.04% | 46.35% |
| 2025-10-30 | 42.1 (-2.55%) | 1039 (28.11%) | 284 | 27.33 | 1.54% | 6.75% | 46.72% |
| 2025-10-29 | 43.2 (-0.46%) | 811 (-12.7%) | 248 | 30.58 | 1.2% | 9.05% | 48.35% |
| 2025-10-28 | 43.4 (-1.81%) | 929 (-10.15%) | 301 | 32.4 | 1.37% | 8.87% | 50.24% |
| 2025-10-27 | 44.2 (-1.12%) | 1034 (38.05%) | 289 | 27.95 | 1.53% | 8.94% | 52.75% |
| 2025-10-23 | 44.7 (-1.87%) | 749 (-71.13%) | 307 | 40.99 | 1.11% | 9.1% | 58.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.55 (2.36%) | 2594 (274.86%) | 1572 | 60.6 | 3.84% | 10.01% | 73.94% |
| 2025-10-21 | 44.5 (0.34%) | 692 (-28.95%) | 215 | 31.07 | 1.02% | 7.52% | 75.54% |
| 2025-10-20 | 44.35 (-1.44%) | 974 (-14.56%) | 235 | 24.13 | 1.44% | 9.73% | 80.02% |
| 2025-10-17 | 45.0 (-2.6%) | 1140 (-16.54%) | 334 | 29.3 | 1.69% | 12.29% | 83.61% |
| 2025-10-16 | 46.2 (0.54%) | 1366 (49.45%) | 680 | 49.78 | 2.02% | 13.2% | 88.18% |
| 2025-10-15 | 45.95 (-0.33%) | 914 (-58.09%) | 282 | 30.85 | 1.35% | 13.14% | 98.53% |
| 2025-10-14 | 46.1 (-5.53%) | 2181 (-19.4%) | 795 | 36.45 | 3.23% | 14.28% | 103.42% |
| 2025-10-13 | 48.8 (0.51%) | 2706 (53.84%) | 1528 | 56.47 | 4.0% | 15.76% | 111.73% |
| 2025-10-09 | 48.55 (-1.12%) | 1759 (32.75%) | 890 | 50.6 | 2.6% | 14.41% | 122.55% |
| 2025-10-08 | 49.1 (-1.41%) | 1325 (-21.18%) | 572 | 43.17 | 1.96% | 17.01% | 131.72% |
| 2025-10-07 | 49.8 (-1.39%) | 1681 (-47.19%) | 795 | 47.29 | 2.49% | 16.82% | 146.57% |
| 2025-10-03 | 50.5 (1.92%) | 3183 (77.52%) | 1889 | 59.35 | 4.71% | 17.5% | 167.76% |
| 2025-10-02 | 49.55 (-1.69%) | 1793 (-49.03%) | 702 | 39.15 | 2.65% | 15.88% | 275.98% |
| 2025-10-01 | 50.4 (1.72%) | 3518 (194.15%) | 1731 | 49.2 | 5.2% | 17.11% | 306.61% |
| 2025-09-30 | 49.55 (2.8%) | 1196 (-44.16%) | 672 | 56.19 | 1.77% | 19.59% | 323.06% |
| 2025-09-26 | 48.2 (-1.33%) | 2142 (2.83%) | 1076 | 50.23 | 3.17% | 33.97% | 391.51% |
| 2025-09-25 | 48.85 (-1.51%) | 2083 (-20.68%) | 1062 | 50.98 | 3.08% | 36.24% | 451.55% |
| 2025-09-24 | 49.6 (-0.4%) | 2626 (-49.49%) | 1245 | 47.41 | 3.88% | 38.66% | 493.45% |
| 2025-09-23 | 49.8 (-4.96%) | 5199 (-52.36%) | 2245 | 43.18 | 7.69% | 39.8% | 517.28% |
| 2025-09-22 | 52.4 (5.86%) | 10913 (196.95%) | 6544 | 59.97 | 16.14% | 38.37% | 517.21% |
| 2025-09-19 | 49.5 (-3.13%) | 3675 (-1.21%) | 1623 | 44.16 | 5.44% | 34.59% | 510.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.1 (-0.78%) | 3720 (9.38%) | 2189 | 58.84 | 5.5% | 35.41% | 527.4% |
| 2025-09-17 | 51.5 (-1.72%) | 3401 (-19.56%) | 1884 | 55.4 | 5.03% | 41.43% | 525.53% |
| 2025-09-16 | 52.4 (-2.96%) | 4228 (-49.43%) | 2021 | 47.8 | 6.25% | 51.23% | 525.0% |
| 2025-09-15 | 54.0 (-3.4%) | 8361 (97.89%) | 5476 | 65.49 | 12.37% | 56.75% | 526.5% |
| 2025-09-12 | 55.9 (-1.93%) | 4225 (-45.8%) | 2299 | 54.41 | 6.25% | 61.19% | 521.69% |
| 2025-09-11 | 57.0 (-5.79%) | 7795 (-22.23%) | 3338 | 42.82 | 11.53% | 78.61% | 518.76% |
| 2025-09-10 | 60.5 (0.33%) | 10023 (25.96%) | 5845 | 58.32 | 14.83% | 180.01% | 510.98% |
| 2025-09-09 | 60.3 (-2.58%) | 7957 (-29.97%) | 3982 | 50.04 | 11.77% | 198.47% | 502.84% |
| 2025-09-08 | 61.9 (-1.59%) | 11363 (-29.0%) | 6599 | 58.07 | 16.81% | 208.35% | 495.76% |
| 2025-09-05 | 62.9 (-2.18%) | 16004 (-79.04%) | 10276 | 64.21 | 23.67% | 261.76% | 487.74% |
| 2025-09-04 | 64.3 (1.74%) | 76341 (239.32%) | 58595 | 76.75 | 112.93% | 301.29% | 473.64% |
| 2025-09-03 | 63.2 (9.91%) | 22498 (53.66%) | 11304 | 50.24 | 33.28% | 233.35% | 368.22% |
| 2025-09-02 | 57.5 (-3.04%) | 14641 (-69.16%) | 9662 | 65.99 | 21.66% | 227.78% | 351.42% |
| 2025-09-01 | 59.3 (-2.15%) | 47467 (11.09%) | 32675 | 68.84 | 70.22% | 213.74% | 355.13% |
| 2025-08-29 | 60.6 (9.98%) | 42728 (40.51%) | 28287 | 66.2 | 63.21% | 153.35% | 298.35% |
| 2025-08-28 | 55.1 (9.98%) | 30410 (62.33%) | 18345 | 60.33 | 44.99% | 112.09% | 237.04% |
| 2025-08-27 | 50.1 (4.59%) | 18733 (263.68%) | 11769 | 62.82 | 27.71% | 70.74% | 195.98% |
| 2025-08-26 | 47.9 (1.16%) | 5151 (-22.45%) | 2827 | 54.88 | 7.62% | 47.52% | 175.05% |
| 2025-08-25 | 47.35 (4.18%) | 6642 (-55.22%) | 4125 | 62.1 | 9.83% | 47.66% | 177.16% |
| 2025-08-22 | 45.45 (1.22%) | 14834 (503.5%) | 10437 | 70.36 | 21.94% | 45.4% | 173.04% |
| 2025-08-21 | 44.9 (0.79%) | 2458 (-19.12%) | 1461 | 59.44 | 3.64% | 26.77% | 165.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.55 (-5.91%) | 3039 (-42.07%) | 960 | 31.59 | 4.5% | 26.88% | 174.48% |
| 2025-08-19 | 47.35 (-0.32%) | 5246 (2.66%) | 2697 | 51.41 | 7.76% | 29.07% | 172.97% |
| 2025-08-18 | 47.5 (3.94%) | 5110 (127.92%) | 2703 | 52.9 | 7.56% | 26.0% | 168.1% |
| 2025-08-15 | 45.7 (-1.51%) | 2242 (-11.49%) | 955 | 42.6 | 3.32% | 27.23% | 163.21% |
| 2025-08-14 | 46.4 (-1.49%) | 2533 (-43.98%) | 1270 | 50.14 | 3.75% | 33.49% | 161.33% |
| 2025-08-13 | 47.1 (-1.26%) | 4522 (42.6%) | 2338 | 51.7 | 6.69% | 37.25% | 158.89% |
| 2025-08-12 | 47.7 (-0.1%) | 3171 (-46.62%) | 1809 | 57.05 | 4.69% | 47.05% | 154.09% |
| 2025-08-11 | 47.75 (0.0%) | 5940 (-8.23%) | 3305 | 55.64 | 8.79% | 67.72% | 150.63% |
| 2025-08-08 | 47.75 (0.53%) | 6473 (27.47%) | 3882 | 59.97 | 9.58% | 72.38% | 143.13% |
| 2025-08-07 | 47.5 (0.53%) | 5078 (-54.42%) | 2401 | 47.28 | 7.51% | 64.7% | 135.2% |
| 2025-08-06 | 47.25 (0.0%) | 11142 (-35.03%) | 6990 | 62.74 | 16.48% | 61.11% | 129.1% |
| 2025-08-05 | 47.25 (1.07%) | 17149 (88.76%) | 11708 | 68.27 | 25.37% | 51.41% | 114.11% |
| 2025-08-04 | 46.75 (8.97%) | 9085 (609.77%) | 4942 | 54.4 | 13.44% | 35.77% | 90.5% |
| 2025-08-01 | 42.9 (1.42%) | 1280 (-51.81%) | 547 | 42.73 | 1.89% | 28.03% | 79.47% |
| 2025-07-31 | 42.3 (-3.75%) | 2656 (-42.07%) | 1083 | 40.78 | 3.93% | 40.77% | 79.69% |
| 2025-07-30 | 43.95 (1.38%) | 4585 (-30.23%) | 3215 | 70.12 | 6.78% | 49.23% | 77.02% |
| 2025-07-29 | 43.35 (0.12%) | 6572 (70.39%) | 4613 | 70.19 | 9.72% | 45.43% | 71.64% |
| 2025-07-28 | 43.3 (-0.69%) | 3857 (-61.01%) | 2281 | 59.14 | 5.71% | 38.61% | 63.9% |
| 2025-07-25 | 43.6 (4.06%) | 9892 (18.1%) | 6439 | 65.09 | 14.63% | 35.57% | 59.88% |
| 2025-07-24 | 41.9 (1.58%) | 8376 (315.68%) | 5906 | 70.51 | 12.39% | 22.37% | 46.64% |
| 2025-07-23 | 41.25 (4.96%) | 2015 (2.86%) | 792 | 39.31 | 2.98% | 11.29% | 36.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.3 (-5.19%) | 1959 (8.83%) | 495 | 25.27 | 2.9% | 10.2% | 37.04% |
| 2025-07-21 | 41.45 (2.6%) | 1800 (85.38%) | 850 | 47.22 | 2.66% | 8.53% | 39.82% |
| 2025-07-18 | 40.4 (-1.22%) | 971 (9.72%) | 319 | 32.85 | 1.44% | 7.16% | 51.99% |
| 2025-07-17 | 40.9 (2.0%) | 885 (-30.91%) | 264 | 29.83 | 1.31% | 7.37% | 58.98% |
| 2025-07-16 | 40.1 (-1.96%) | 1281 (54.52%) | 287 | 22.4 | 1.89% | 7.47% | 77.45% |
| 2025-07-15 | 40.9 (0.25%) | 829 (-5.15%) | 340 | 41.01 | 1.23% | 7.06% | 83.95% |
| 2025-07-14 | 40.8 (-1.69%) | 874 (-21.33%) | 380 | 43.48 | 1.29% | 7.59% | 94.27% |
| 2025-07-11 | 41.5 (-0.24%) | 1111 (16.21%) | 477 | 42.93 | 1.64% | 8.71% | 115.78% |
| 2025-07-10 | 41.6 (0.48%) | 956 (-4.69%) | 431 | 45.08 | 1.41% | 9.18% | 147.58% |
| 2025-07-09 | 41.4 (-0.72%) | 1003 (-15.71%) | 211 | 21.04 | 1.48% | 9.03% | 151.0% |
| 2025-07-08 | 41.7 (-4.47%) | 1190 (-27.04%) | 290 | 24.37 | 1.76% | 8.95% | 155.33% |
| 2025-07-07 | 43.65 (1.04%) | 1631 (14.46%) | 607 | 37.22 | 2.41% | 9.17% | 161.46% |
| 2025-07-04 | 43.2 (-3.68%) | 1425 (66.86%) | 208 | 14.6 | 2.11% | 8.44% | 175.23% |
| 2025-07-03 | 44.85 (-0.22%) | 854 (-9.82%) | 209 | 24.47 | 1.26% | 7.73% | 184.15% |
| 2025-07-02 | 44.95 (0.33%) | 947 (-29.43%) | 397 | 41.92 | 1.4% | 8.7% | 189.22% |
| 2025-07-01 | 44.8 (-1.1%) | 1342 (17.82%) | 500 | 37.26 | 1.99% | 10.83% | 194.16% |
| 2025-06-30 | 45.3 (-2.16%) | 1139 (21.04%) | 309 | 27.13 | 1.68% | 14.53% | 205.82% |
| 2025-06-27 | 46.3 (0.65%) | 941 (-37.85%) | 342 | 36.34 | 1.39% | 27.67% | 246.32% |
| 2025-06-26 | 46.0 (-0.33%) | 1514 (-36.55%) | 629 | 41.55 | 2.24% | 34.71% | 254.02% |
| 2025-06-25 | 46.15 (-1.91%) | 2386 (-37.85%) | 945 | 39.61 | 3.53% | 52.24% | 258.54% |
| 2025-06-24 | 47.05 (-0.84%) | 3839 (-61.72%) | 2153 | 56.08 | 5.68% | 57.11% | 263.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.45 (2.04%) | 10028 (76.05%) | 8155 | 81.32 | 14.83% | 62.98% | 264.24% |
| 2025-06-20 | 46.5 (-4.22%) | 5696 (-57.39%) | 2996 | 52.6 | 8.43% | 70.95% | 257.85% |
| 2025-06-19 | 48.55 (-0.41%) | 13367 (135.46%) | 9497 | 71.05 | 19.77% | 95.97% | 257.94% |
| 2025-06-18 | 48.75 (-0.41%) | 5677 (-27.26%) | 3857 | 67.94 | 8.4% | 81.02% | 246.48% |
| 2025-06-17 | 48.95 (0.51%) | 7804 (-49.38%) | 4462 | 57.18 | 11.54% | 78.45% | 274.59% |
| 2025-06-16 | 48.7 (2.96%) | 15418 (-31.8%) | 12479 | 80.94 | 22.81% | 74.79% | 278.78% |
| 2025-06-13 | 47.3 (-0.32%) | 22608 (592.65%) | 17088 | 75.58 | 33.44% | 68.17% | 280.35% |
| 2025-06-12 | 47.45 (0.11%) | 3264 (-17.07%) | 1684 | 51.59 | 4.83% | 45.74% | 294.06% |
| 2025-06-11 | 47.4 (-0.94%) | 3936 (-26.2%) | 2065 | 52.46 | 5.82% | 47.26% | 310.4% |
| 2025-06-10 | 47.85 (1.16%) | 5333 (-51.25%) | 3125 | 58.6 | 7.89% | 47.77% | 329.5% |
| 2025-06-09 | 47.3 (5.7%) | 10939 (46.83%) | 6988 | 63.88 | 16.18% | 53.53% | 361.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 47.3 (4.53%) | 5311 (-5.36%) | 1595 | 30.03 |
| 2026-05-29 | 45.25 (2.14%) | 5612 (92.06%) | 2028 | 36.14 |
| 2026-05-22 | 44.3 (0.45%) | 2922 (-55.48%) | 860 | 29.43 |
| 2026-05-15 | 44.1 (-8.03%) | 6563 (-34.77%) | 2210 | 33.67 |
| 2026-05-08 | 47.95 (3.45%) | 10062 (327.62%) | 2786 | 27.69 |
| 2026-04-30 | 46.35 (-2.32%) | 2353 (-74.92%) | 717 | 30.47 |
| 2026-04-24 | 47.45 (-1.76%) | 9383 (2.09%) | 3302 | 35.19 |
| 2026-04-17 | 48.3 (7.93%) | 9191 (128.63%) | 2942 | 32.01 |
| 2026-04-10 | 44.75 (9.82%) | 4020 (97.06%) | 875 | 21.77 |
| 2026-04-02 | 40.75 (-3.32%) | 2040 (-39.45%) | 719 | 35.25 |
| 2026-03-27 | 42.15 (0.72%) | 3369 (22.46%) | 1355 | 40.22 |
| 2026-03-20 | 41.85 (4.1%) | 2751 (-24.24%) | 731 | 26.57 |
| 2026-03-13 | 40.2 (-8.95%) | 3631 (-44.88%) | 893 | 24.59 |
| 2026-03-06 | 44.15 (-5.36%) | 6588 (38.14%) | 2828 | 42.93 |
| 2026-02-26 | 46.65 (5.54%) | 4769 (155.03%) | 1538 | 32.25 |
| 2026-02-11 | 44.2 (6.12%) | 1870 (-43.64%) | 792 | 42.35 |
| 2026-02-06 | 41.65 (-3.92%) | 3318 (-51.6%) | 1219 | 36.74 |
| 2026-01-30 | 43.35 (-9.02%) | 6855 (-59.83%) | 2308 | 33.67 |
| 2026-01-23 | 47.65 (0.21%) | 17067 (-46.14%) | 8017 | 46.97 |
| 2026-01-16 | 47.55 (4.16%) | 31690 (224.16%) | 17926 | 56.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.65 (10.13%) | 9776 (2091.93%) | 2967 | 30.35 |
| 2026-01-02 | 41.45 (0.36%) | 446 (-84.0%) | 112 | 25.11 |
| 2025-12-26 | 41.3 (0.85%) | 2788 (14.92%) | 1051 | 37.7 |
| 2025-12-19 | 40.95 (-0.36%) | 2426 (-30.57%) | 839 | 34.58 |
| 2025-12-12 | 41.1 (-3.86%) | 3494 (1.39%) | 1211 | 34.66 |
| 2025-12-05 | 42.75 (-3.17%) | 3446 (-86.49%) | 1416 | 41.09 |
| 2025-11-28 | 44.15 (11.91%) | 25506 (668.25%) | 14420 | 56.54 |
| 2025-11-21 | 39.45 (-6.07%) | 3320 (-16.2%) | 915 | 27.56 |
| 2025-11-14 | 42.0 (-0.12%) | 3962 (-42.3%) | 1239 | 31.27 |
| 2025-11-07 | 42.05 (-1.06%) | 6866 (44.3%) | 3497 | 50.93 |
| 2025-10-31 | 42.5 (-4.92%) | 4758 (-5.01%) | 1497 | 31.46 |
| 2025-10-23 | 44.7 (-0.67%) | 5009 (-39.7%) | 2329 | 46.5 |
| 2025-10-17 | 45.0 (-7.31%) | 8307 (74.33%) | 3619 | 43.57 |
| 2025-10-09 | 48.55 (-3.86%) | 4765 (-50.83%) | 2257 | 47.37 |
| 2025-10-03 | 50.5 (4.77%) | 9690 (-57.8%) | 4994 | 51.54 |
| 2025-09-26 | 48.2 (-2.63%) | 22963 (-1.8%) | 12172 | 53.01 |
| 2025-09-19 | 49.5 (-11.45%) | 23385 (-43.46%) | 13193 | 56.42 |
| 2025-09-12 | 55.9 (-11.13%) | 41363 (-76.62%) | 22063 | 53.34 |
| 2025-09-05 | 62.9 (3.8%) | 176951 (70.7%) | 122512 | 69.23 |
| 2025-08-29 | 60.6 (33.33%) | 103664 (237.81%) | 65353 | 63.04 |
| 2025-08-22 | 45.45 (-0.55%) | 30687 (66.7%) | 18258 | 59.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.7 (-4.29%) | 18408 (-62.38%) | 9677 | 52.57 |
| 2025-08-08 | 47.75 (11.31%) | 48927 (158.19%) | 29923 | 61.16 |
| 2025-08-01 | 42.9 (-1.61%) | 18950 (-21.18%) | 11739 | 61.95 |
| 2025-07-25 | 43.6 (7.92%) | 24042 (396.74%) | 14482 | 60.24 |
| 2025-07-18 | 40.4 (-2.65%) | 4840 (-17.84%) | 1590 | 32.85 |
| 2025-07-11 | 41.5 (-3.94%) | 5891 (3.22%) | 2016 | 34.22 |
| 2025-07-04 | 43.2 (-6.7%) | 5707 (-69.49%) | 1623 | 28.44 |
| 2025-06-27 | 46.3 (-0.43%) | 18708 (-60.99%) | 12224 | 65.34 |
| 2025-06-20 | 46.5 (-1.69%) | 47962 (4.08%) | 33291 | 69.41 |
| 2025-06-13 | 47.3 (5.7%) | 46080 (-14.29%) | 30950 | 67.17 |
| 2025-06-06 | 44.75 (-0.44%) | 53764 (158.56%) | 39597 | 73.65 |
| 2025-05-29 | 44.95 (-8.64%) | 20794 (-60.32%) | 11879 | 57.13 |
| 2025-05-23 | 49.2 (-8.38%) | 52400 (-50.76%) | 34709 | 66.24 |
| 2025-05-16 | 53.7 (0.75%) | 106424 (-45.84%) | 72877 | 68.48 |
| 2025-05-09 | 53.3 (7.03%) | 196507 (204.23%) | 148259 | 75.45 |
| 2025-05-02 | 49.8 (0.4%) | 64591 (-57.11%) | 45714 | 70.77 |
| 2025-04-25 | 49.6 (0.92%) | 150604 (-35.29%) | 116014 | 77.03 |
| 2025-04-18 | 49.15 (15.38%) | 232725 (103.12%) | 186377 | 80.08 |
| 2025-04-11 | 42.6 (-20.96%) | 114574 (-60.31%) | 71985 | 62.83 |
| 2025-04-02 | 53.9 (1.13%) | 288650 (44.91%) | 230951 | 80.01 |
| 2025-03-28 | 53.3 (27.66%) | 199194 (201.08%) | 142991 | 71.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.75 (7.05%) | 66159 (78.25%) | 42611 | 64.41 |
| 2025-03-14 | 39.0 (11.59%) | 37116 (940.54%) | 23112 | 62.27 |
| 2025-03-07 | 34.95 (-3.59%) | 3567 (80.15%) | 1005 | 28.17 |
| 2025-02-27 | 36.25 (-2.42%) | 1980 (-75.23%) | 439 | 22.17 |
| 2025-02-21 | 37.15 (6.45%) | 7994 (189.11%) | 3096 | 38.73 |
| 2025-02-14 | 34.9 (-1.27%) | 2765 (17.41%) | 815 | 29.48 |
| 2025-02-07 | 35.35 (0.43%) | 2355 (-38.22%) | 570 | 24.2 |
| 2025-01-22 | 35.2 (3.23%) | 3812 (13.48%) | 1710 | 44.86 |
| 2025-01-17 | 34.1 (7.74%) | 3359 (-40.07%) | 1174 | 34.95 |
| 2025-01-10 | 31.65 (-10.09%) | 5605 (-36.43%) | 1690 | 30.15 |
| 2025-01-03 | 35.2 (1.73%) | 8816 (-64.27%) | 4173 | 47.33 |
| 2024-12-31 | 34.6 (-2.54%) | 24678 (249.16%) | 16825 | 68.18 |
| 2024-12-27 | 35.5 (3.65%) | 7067 (-18.91%) | 2571 | 36.38 |
| 2024-12-20 | 34.25 (0.15%) | 8716 (-12.63%) | 3684 | 42.27 |
| 2024-12-13 | 34.2 (5.23%) | 9976 (137.48%) | 3953 | 39.63 |
| 2024-12-06 | 32.5 (0.31%) | 4200 (-18.71%) | 1143 | 27.21 |
| 2024-11-29 | 32.4 (2.05%) | 5168 (497.01%) | 2025 | 39.18 |
| 2024-11-22 | 31.75 (4.27%) | 865 (-64.6%) | 114 | 13.18 |
| 2024-11-15 | 30.45 (-3.94%) | 2445 (-45.38%) | 616 | 25.19 |
| 2024-11-08 | 31.7 (4.97%) | 4477 (136.23%) | 1498 | 33.46 |
| 2024-11-01 | 30.2 (-2.58%) | 1895 (-76.62%) | 303 | 15.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.0 (2.65%) | 8105 (207.66%) | 2826 | 34.87 |
| 2024-10-18 | 30.2 (6.34%) | 2634 (111.63%) | 661 | 25.09 |
| 2024-10-11 | 28.4 (1.97%) | 1244 (417.75%) | 376 | 30.23 |
| 2024-10-04 | 27.85 (-1.59%) | 240 (-86.51%) | 21 | 8.75 |
| 2024-09-27 | 28.3 (5.2%) | 1782 (667.83%) | 627 | 35.19 |
| 2024-09-20 | 26.9 (-1.28%) | 232 (-42.64%) | 18 | 7.76 |
| 2024-09-13 | 27.25 (1.49%) | 404 (-9.94%) | 79 | 19.55 |
| 2024-09-06 | 26.85 (-4.11%) | 449 (-70.32%) | 44 | 9.8 |
| 2024-08-30 | 28.0 (5.07%) | 1514 (228.41%) | 581 | 38.38 |
| 2024-08-23 | 26.65 (-1.48%) | 461 (-48.3%) | 32 | 6.94 |
| 2024-08-16 | 27.05 (6.71%) | 891 (-27.03%) | 158 | 17.73 |
| 2024-08-09 | 25.35 (-6.28%) | 1222 (99.83%) | 216 | 17.68 |
| 2024-08-02 | 27.05 (-3.39%) | 611 (29.88%) | 70 | 11.46 |
| 2024-07-26 | 28.0 (-2.78%) | 470 (-70.02%) | 69 | 14.68 |
| 2024-07-19 | 28.8 (-1.37%) | 1571 (73.09%) | 454 | 28.9 |
| 2024-07-12 | 29.2 (-0.68%) | 907 (6.47%) | 100 | 11.03 |
| 2024-07-05 | 29.4 (0.68%) | 852 (-51.01%) | 46 | 5.4 |
| 2024-06-28 | 29.2 (1.74%) | 1740 (61.85%) | 480 | 27.59 |
| 2024-06-21 | 28.7 (-1.03%) | 1075 (56.12%) | 165 | 15.35 |
| 2024-06-14 | 29.0 (-4.76%) | 688 (-47.71%) | 76 | 11.05 |
| 2024-06-07 | 30.45 (2.35%) | 1317 (10.77%) | 178 | 13.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.75 (-3.88%) | 1189 (-44.16%) | 120 | 10.09 |
| 2024-05-24 | 30.95 (0.16%) | 2129 (91.64%) | 815 | 38.28 |
| 2024-05-17 | 30.9 (1.48%) | 1111 (84.16%) | 156 | 14.04 |
| 2024-05-10 | 30.45 (-1.77%) | 603 (-13.25%) | 49 | 8.13 |
| 2024-05-03 | 31.0 (-2.21%) | 695 (-41.16%) | 59 | 8.49 |
| 2024-04-26 | 31.7 (-2.91%) | 1182 (-81.3%) | 208 | 17.6 |
| 2024-04-19 | 32.65 (1.08%) | 6323 (89.04%) | 2627 | 41.55 |
| 2024-04-12 | 32.3 (4.19%) | 3345 (171.18%) | 654 | 19.55 |
| 2024-04-03 | 31.0 (-1.12%) | 1233 (-60.96%) | 264 | 21.41 |
| 2024-03-29 | 31.35 (7.55%) | 3159 (160.53%) | 1170 | 37.04 |
| 2024-03-22 | 29.15 (3.55%) | 1212 (49.8%) | 338 | 27.89 |
| 2024-03-15 | 28.15 (-3.43%) | 809 (-21.13%) | 85 | 10.51 |
| 2024-03-08 | 29.15 (-3.95%) | 1026 (60.58%) | 125 | 12.18 |
| 2024-03-01 | 30.35 (0.66%) | 639 (49.38%) | 106 | 16.59 |
| 2024-02-23 | 30.15 (-0.33%) | 427 (25.53%) | 34 | 7.96 |
| 2024-02-16 | 30.25 (4.49%) | 340 (61.37%) | 57 | 16.76 |
| 2024-02-05 | 28.95 (-1.36%) | 211 (-45.52%) | 16 | 7.58 |
| 2024-02-02 | 29.35 (-1.18%) | 387 (-37.98%) | 32 | 8.27 |
| 2024-01-26 | 29.7 (1.37%) | 625 (-58.51%) | 61 | 9.76 |
| 2024-01-19 | 29.3 (-6.69%) | 1506 (-32.45%) | 361 | 23.97 |
| 2024-01-12 | 31.4 (-3.53%) | 2230 (99.62%) | 865 | 38.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.55 (3.17%) | 1117 (94.78%) | 118 | 10.56 |
| 2023-12-29 | 31.55 (2.27%) | 573 (-49.43%) | 25 | 4.36 |
| 2023-12-22 | 30.85 (-2.06%) | 1134 (4.22%) | 323 | 28.48 |
| 2023-12-15 | 31.5 (-2.17%) | 1088 (9.7%) | 183 | 16.82 |
| 2023-12-08 | 32.2 (-1.53%) | 992 (-21.67%) | 78 | 7.86 |
| 2023-12-01 | 32.7 (-0.15%) | 1266 (-43.61%) | 203 | 16.03 |
| 2023-11-24 | 32.75 (2.99%) | 2246 (148.68%) | 976 | 43.46 |
| 2023-11-17 | 31.8 (5.65%) | 903 (25.26%) | 161 | 17.83 |
| 2023-11-10 | 30.1 (-4.14%) | 721 (-34.49%) | 111 | 15.4 |
| 2023-11-03 | 31.4 (1.29%) | 1100 (14.02%) | 143 | 13.0 |
| 2023-10-27 | 31.0 (0.49%) | 965 (-46.73%) | 273 | 28.29 |
| 2023-10-20 | 30.85 (-8.18%) | 1812 (61.69%) | 229 | 12.64 |
| 2023-10-13 | 33.6 (1.66%) | 1120 (-13.31%) | 458 | 40.89 |
| 2023-10-06 | 33.05 (-2.65%) | 1292 (75.88%) | 231 | 17.88 |
| 2023-09-28 | 33.95 (-1.16%) | 735 (-59.28%) | 152 | 20.68 |
| 2023-09-22 | 34.35 (-0.43%) | 1805 (-59.04%) | 754 | 41.77 |
| 2023-09-15 | 34.5 (-6.5%) | 4408 (79.04%) | 1968 | 44.65 |
| 2023-09-08 | 36.9 (-1.73%) | 2462 (-77.68%) | 778 | 31.6 |
| 2023-09-01 | 37.55 (0.4%) | 11033 (-24.57%) | 6631 | 60.1 |
| 2023-08-25 | 37.4 (9.2%) | 14627 (506.83%) | 8797 | 60.14 |
| 2023-08-18 | 34.25 (-1.01%) | 2410 (-19.0%) | 862 | 35.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.6 (-9.9%) | 2976 (-30.45%) | 847 | 28.46 |
| 2023-08-04 | 38.4 (4.21%) | 4278 (26.02%) | 1798 | 42.03 |
| 2023-07-28 | 36.85 (-2.9%) | 3395 (-62.03%) | 1210 | 35.64 |
| 2023-07-21 | 37.95 (0.26%) | 8942 (65.22%) | 3546 | 39.66 |
| 2023-07-14 | 37.85 (-7.0%) | 5412 (-39.24%) | 1453 | 26.85 |
| 2023-07-07 | 40.7 (-7.92%) | 8907 (8.98%) | 1787 | 20.06 |
| 2023-06-30 | 44.2 (-0.67%) | 8173 (-59.74%) | 2978 | 36.44 |
| 2023-06-21 | 44.5 (6.33%) | 20302 (144.77%) | 10971 | 54.04 |
| 2023-06-16 | 41.85 (-3.13%) | 8294 (-34.96%) | 2650 | 31.95 |
| 2023-06-09 | 43.2 (-0.46%) | 12752 (45.68%) | 5546 | 43.49 |
| 2023-06-02 | 43.4 (0.46%) | 8753 (-84.82%) | 3956 | 45.2 |
| 2023-05-26 | 43.2 (2.98%) | 57653 (175.57%) | 35676 | 61.88 |
| 2023-05-19 | 41.95 (-2.56%) | 20921 (-62.92%) | 11313 | 54.07 |
| 2023-05-12 | 43.05 (-8.01%) | 56428 (-37.23%) | 35088 | 62.18 |
| 2023-05-05 | 46.8 (-0.85%) | 89903 (114.27%) | 52607 | 58.52 |
| 2023-04-28 | 47.2 (24.21%) | 41957 (-1.58%) | 20663 | 49.25 |
| 2023-04-21 | 38.0 (-5.24%) | 42629 (-28.07%) | 21553 | 50.56 |
| 2023-04-14 | 40.1 (13.12%) | 59264 (665.24%) | 23204 | 39.15 |
| 2023-04-07 | 35.45 (5.51%) | 7744 (-38.55%) | 3388 | 43.75 |
| 2023-03-31 | 33.6 (-2.18%) | 12603 (87.38%) | 5486 | 43.53 |
| 2023-03-24 | 34.35 (3.93%) | 6725 (-9.35%) | 1844 | 27.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.05 (-2.07%) | 7419 (-60.34%) | 2485 | 33.5 |
| 2023-03-10 | 33.75 (-2.46%) | 18709 (36.4%) | 8117 | 43.39 |
| 2023-03-03 | 34.6 (11.08%) | 13716 (88.29%) | 6796 | 49.55 |
| 2023-02-24 | 31.15 (-0.8%) | 7284 (74.8%) | 1981 | 27.2 |
| 2023-02-17 | 31.4 (3.63%) | 4167 (-53.19%) | 1123 | 26.95 |
| 2023-02-10 | 30.3 (-0.66%) | 8903 (339.67%) | 3783 | 42.49 |
| 2023-02-03 | 30.5 (4.63%) | 2025 (720.21%) | 263 | 12.99 |
| 2023-01-17 | 29.15 (0.87%) | 246 (-86.73%) | 18 | 7.32 |
| 2023-01-13 | 28.9 (-5.09%) | 1860 (-48.0%) | 288 | 15.48 |
| 2023-01-06 | 30.45 (1.0%) | 3578 (-14.56%) | 1097 | 30.66 |
| 2022-12-30 | 30.15 (5.98%) | 4188 (98.07%) | 1853 | 44.25 |
| 2022-12-23 | 28.45 (-6.11%) | 2114 (-46.65%) | 314 | 14.85 |
| 2022-12-16 | 30.3 (-1.94%) | 3963 (-43.94%) | 1279 | 32.27 |
| 2022-12-09 | 30.9 (-0.48%) | 7069 (-55.23%) | 2586 | 36.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。