| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.2 (-3.68%) | 1425 (66.86%) | 208 | 14.6 | 2.11% | 8.44% | 175.23% |
| 2025-07-03 | 44.85 (-0.22%) | 854 (-9.82%) | 209 | 24.47 | 1.26% | 7.73% | 184.15% |
| 2025-07-02 | 44.95 (0.33%) | 947 (-29.43%) | 397 | 41.92 | 1.4% | 8.7% | 189.22% |
| 2025-07-01 | 44.8 (-1.1%) | 1342 (17.82%) | 500 | 37.26 | 1.99% | 10.83% | 194.16% |
| 2025-06-30 | 45.3 (-2.16%) | 1139 (21.04%) | 309 | 27.13 | 1.68% | 14.53% | 205.82% |
| 2025-06-27 | 46.3 (0.65%) | 941 (-37.85%) | 342 | 36.34 | 1.39% | 27.67% | 246.32% |
| 2025-06-26 | 46.0 (-0.33%) | 1514 (-36.55%) | 629 | 41.55 | 2.24% | 34.71% | 254.02% |
| 2025-06-25 | 46.15 (-1.91%) | 2386 (-37.85%) | 945 | 39.61 | 3.53% | 52.24% | 258.54% |
| 2025-06-24 | 47.05 (-0.84%) | 3839 (-61.72%) | 2153 | 56.08 | 5.68% | 57.11% | 263.49% |
| 2025-06-23 | 47.45 (2.04%) | 10028 (76.05%) | 8155 | 81.32 | 14.83% | 62.98% | 264.24% |
| 2025-06-20 | 46.5 (-4.22%) | 5696 (-57.39%) | 2996 | 52.6 | 8.43% | 70.95% | 257.85% |
| 2025-06-19 | 48.55 (-0.41%) | 13367 (135.46%) | 9497 | 71.05 | 19.77% | 95.97% | 257.94% |
| 2025-06-18 | 48.75 (-0.41%) | 5677 (-27.26%) | 3857 | 67.94 | 8.4% | 81.02% | 246.48% |
| 2025-06-17 | 48.95 (0.51%) | 7804 (-49.38%) | 4462 | 57.18 | 11.54% | 78.45% | 274.59% |
| 2025-06-16 | 48.7 (2.96%) | 15418 (-31.8%) | 12479 | 80.94 | 22.81% | 74.79% | 278.78% |
| 2025-06-13 | 47.3 (-0.32%) | 22608 (592.65%) | 17088 | 75.58 | 33.44% | 68.17% | 280.35% |
| 2025-06-12 | 47.45 (0.11%) | 3264 (-17.07%) | 1684 | 51.59 | 4.83% | 45.74% | 294.06% |
| 2025-06-11 | 47.4 (-0.94%) | 3936 (-26.2%) | 2065 | 52.46 | 5.82% | 47.26% | 310.4% |
| 2025-06-10 | 47.85 (1.16%) | 5333 (-51.25%) | 3125 | 58.6 | 7.89% | 47.77% | 329.5% |
| 2025-06-09 | 47.3 (5.7%) | 10939 (46.83%) | 6988 | 63.88 | 16.18% | 53.53% | 361.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.75 (-0.11%) | 7450 (73.78%) | 5639 | 75.69 | 11.02% | 79.53% | 427.6% |
| 2025-06-05 | 44.8 (-3.66%) | 4287 (0.07%) | 2243 | 52.32 | 6.34% | 77.61% | 464.75% |
| 2025-06-04 | 46.5 (-0.43%) | 4284 (-53.57%) | 2323 | 54.23 | 6.34% | 78.02% | 549.91% |
| 2025-06-03 | 46.7 (-2.51%) | 9226 (-67.65%) | 6508 | 70.54 | 13.65% | 80.17% | 584.13% |
| 2025-06-02 | 47.9 (6.56%) | 28517 (363.84%) | 22884 | 80.25 | 42.18% | 72.95% | 598.58% |
| 2025-05-29 | 44.95 (-4.36%) | 6148 (34.62%) | 2982 | 48.5 | 9.09% | 39.2% | 570.3% |
| 2025-05-28 | 47.0 (0.43%) | 4567 (-20.35%) | 3051 | 66.81 | 6.76% | 38.62% | 577.95% |
| 2025-05-27 | 46.8 (-4.49%) | 5734 (31.97%) | 2927 | 51.05 | 8.48% | 40.18% | 610.65% |
| 2025-05-26 | 49.0 (-0.41%) | 4345 (-23.88%) | 2919 | 67.18 | 6.43% | 68.21% | 627.61% |
| 2025-05-23 | 49.2 (-2.19%) | 5708 (-0.8%) | 3432 | 60.13 | 8.44% | 77.51% | 680.49% |
| 2025-05-22 | 50.3 (-2.33%) | 5754 (2.31%) | 3137 | 54.52 | 8.51% | 93.45% | 709.49% |
| 2025-05-21 | 51.5 (-0.77%) | 5624 (-77.21%) | 2980 | 52.99 | 8.32% | 132.09% | 761.75% |
| 2025-05-20 | 51.9 (-0.38%) | 24678 (132.02%) | 19502 | 79.03 | 36.51% | 144.93% | 784.61% |
| 2025-05-19 | 52.1 (-2.98%) | 10636 (-35.45%) | 5658 | 53.2 | 15.73% | 133.35% | 782.19% |
| 2025-05-16 | 53.7 (-2.36%) | 16477 (-48.31%) | 10393 | 63.08 | 24.37% | 157.43% | 828.03% |
| 2025-05-15 | 55.0 (3.77%) | 31877 (122.81%) | 23149 | 72.62 | 47.16% | 215.42% | 941.84% |
| 2025-05-14 | 53.0 (0.95%) | 14307 (-15.08%) | 9283 | 64.88 | 21.16% | 216.43% | 939.6% |
| 2025-05-13 | 52.5 (-1.87%) | 16848 (-37.4%) | 11162 | 66.25 | 24.92% | 286.77% | 970.73% |
| 2025-05-12 | 53.5 (0.38%) | 26915 (-51.66%) | 18890 | 70.18 | 39.82% | 302.41% | 993.11% |
| 2025-05-09 | 53.3 (4.1%) | 55679 (71.02%) | 43321 | 77.8 | 82.37% | 290.69% | 1003.94% |
| 2025-05-08 | 51.2 (1.79%) | 32557 (-47.37%) | 25464 | 78.21 | 48.16% | 222.23% | 928.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.3 (-2.71%) | 61856 (125.58%) | 49064 | 79.32 | 91.5% | 190.81% | 921.51% |
| 2025-05-06 | 51.7 (9.88%) | 27421 (44.37%) | 16349 | 59.62 | 40.56% | 138.77% | 899.85% |
| 2025-05-05 | 47.05 (-5.52%) | 18994 (102.13%) | 14061 | 74.03 | 28.1% | 123.65% | 860.19% |
| 2025-05-02 | 49.8 (1.94%) | 9397 (-17.01%) | 6285 | 66.88 | 13.9% | 154.85% | 963.46% |
| 2025-04-30 | 48.85 (-3.84%) | 11323 (-57.55%) | 7023 | 62.02 | 16.75% | 178.4% | 1029.09% |
| 2025-04-29 | 50.8 (0.0%) | 26671 (55.06%) | 20079 | 75.28 | 39.45% | 222.42% | 1228.44% |
| 2025-04-28 | 50.8 (2.42%) | 17200 (-57.09%) | 12327 | 71.67 | 25.44% | 214.15% | 1260.34% |
| 2025-04-25 | 49.6 (0.1%) | 40088 (58.35%) | 30812 | 76.86 | 59.3% | 222.79% | 1285.42% |
| 2025-04-24 | 49.55 (-2.08%) | 25316 (-38.38%) | 18464 | 72.93 | 37.45% | 225.05% | 1294.32% |
| 2025-04-23 | 50.6 (8.47%) | 41081 (94.9%) | 30895 | 75.21 | 60.77% | 325.79% | 1345.75% |
| 2025-04-22 | 46.65 (-0.32%) | 21078 (-8.52%) | 18051 | 85.64 | 31.18% | 309.94% | 1300.68% |
| 2025-04-21 | 46.8 (-4.78%) | 23041 (-44.64%) | 17792 | 77.22 | 34.08% | 331.05% | 1300.51% |
| 2025-04-18 | 49.15 (-0.2%) | 41619 (-55.45%) | 34802 | 83.62 | 61.57% | 344.27% | 1305.55% |
| 2025-04-17 | 49.25 (-4.0%) | 93413 (207.61%) | 76515 | 81.91 | 138.19% | 333.35% | 1263.55% |
| 2025-04-16 | 51.3 (9.85%) | 30367 (-14.1%) | 19594 | 64.52 | 44.92% | 202.51% | 1128.71% |
| 2025-04-15 | 46.7 (6.99%) | 35350 (10.55%) | 29098 | 82.31 | 52.29% | 198.34% | 1088.61% |
| 2025-04-14 | 43.65 (2.46%) | 31976 (-6.61%) | 26368 | 82.46 | 47.3% | 215.89% | 1045.8% |
| 2025-04-11 | 42.6 (-3.95%) | 34238 (589.17%) | 20283 | 59.24 | 50.65% | 169.49% | 1003.27% |
| 2025-04-10 | 44.35 (9.91%) | 4968 (-81.96%) | 1026 | 20.65 | 7.35% | 250.21% | 962.29% |
| 2025-04-09 | 40.35 (-9.93%) | 27546 (-41.65%) | 16238 | 58.95 | 40.75% | 322.39% | 979.18% |
| 2025-04-08 | 44.8 (-7.72%) | 47211 (7626.84%) | 34438 | 72.94 | 69.84% | 497.74% | 945.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.55 (-9.93%) | 611 (-99.31%) | 0 | 0.0 | 0.9% | 499.26% | 876.71% |
| 2025-04-02 | 53.9 (1.13%) | 88808 (65.2%) | 67661 | 76.19 | 131.37% | 548.88% | 877.72% |
| 2025-04-01 | 53.3 (9.9%) | 53759 (-63.2%) | 38537 | 71.68 | 79.53% | 485.7% | 746.94% |
| 2025-03-31 | 48.5 (-9.01%) | 146083 (202.85%) | 124753 | 85.4 | 216.1% | 495.07% | 668.05% |
| 2025-03-28 | 53.3 (9.9%) | 48236 (41.21%) | 32418 | 67.21 | 71.36% | 294.67% | 452.72% |
| 2025-03-27 | 48.5 (-6.37%) | 34158 (-25.9%) | 25018 | 73.24 | 50.53% | 254.32% | 382.22% |
| 2025-03-26 | 51.8 (2.78%) | 46098 (-23.28%) | 35051 | 76.04 | 68.19% | 242.91% | 332.17% |
| 2025-03-25 | 50.4 (9.8%) | 60089 (466.18%) | 45762 | 76.16 | 88.89% | 194.29% | 264.84% |
| 2025-03-24 | 45.9 (9.94%) | 10613 (-49.37%) | 4742 | 44.68 | 15.7% | 108.74% | 176.68% |
| 2025-03-21 | 41.75 (-4.79%) | 20960 (-20.75%) | 14913 | 71.15 | 31.01% | 97.87% | 162.19% |
| 2025-03-20 | 43.85 (0.34%) | 26449 (99.95%) | 18940 | 71.61 | 39.13% | 76.35% | 134.43% |
| 2025-03-19 | 43.7 (9.94%) | 13228 (485.83%) | 6091 | 46.05 | 19.57% | 41.99% | 98.31% |
| 2025-03-18 | 39.75 (0.13%) | 2258 (-30.82%) | 1000 | 44.29 | 3.34% | 32.09% | 79.95% |
| 2025-03-17 | 39.7 (1.79%) | 3264 (-49.09%) | 1667 | 51.07 | 4.83% | 52.99% | 79.76% |
| 2025-03-14 | 39.0 (1.04%) | 6411 (98.98%) | 4352 | 67.88 | 9.48% | 54.91% | 75.81% |
| 2025-03-13 | 38.6 (-2.77%) | 3222 (-50.7%) | 1381 | 42.86 | 4.77% | 46.79% | 66.84% |
| 2025-03-12 | 39.7 (-1.85%) | 6535 (-60.13%) | 4170 | 63.81 | 9.67% | 43.94% | 63.22% |
| 2025-03-11 | 40.45 (5.34%) | 16389 (259.49%) | 12160 | 74.2 | 24.24% | 34.86% | 54.39% |
| 2025-03-10 | 38.4 (9.87%) | 4559 (392.33%) | 1049 | 23.01 | 6.74% | 11.26% | 30.87% |
| 2025-03-07 | 34.95 (-4.12%) | 926 (-28.38%) | 246 | 26.57 | 1.37% | 5.28% | 24.75% |
| 2025-03-06 | 36.45 (2.97%) | 1293 (224.06%) | 396 | 30.63 | 1.91% | 4.76% | 24.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.4 (-0.28%) | 399 (-7.64%) | 111 | 27.82 | 0.59% | 3.33% | 23.01% |
| 2025-03-04 | 35.5 (0.42%) | 432 (-16.44%) | 140 | 32.41 | 0.64% | 3.61% | 23.01% |
| 2025-03-03 | 35.35 (-2.48%) | 517 (-10.71%) | 112 | 21.66 | 0.76% | 3.69% | 23.09% |
| 2025-02-27 | 36.25 (-0.68%) | 579 (79.26%) | 99 | 17.1 | 0.86% | 4.14% | 23.72% |
| 2025-02-26 | 36.5 (-0.54%) | 323 (-44.97%) | 51 | 15.79 | 0.48% | 6.53% | 26.29% |
| 2025-02-25 | 36.7 (-1.34%) | 587 (19.55%) | 146 | 24.87 | 0.87% | 9.06% | 26.63% |
| 2025-02-24 | 37.2 (0.13%) | 491 (-39.98%) | 143 | 29.12 | 0.73% | 9.4% | 27.67% |
| 2025-02-21 | 37.15 (-0.67%) | 818 (-62.73%) | 170 | 20.78 | 1.21% | 11.83% | 27.19% |
| 2025-02-20 | 37.4 (1.08%) | 2195 (7.92%) | 990 | 45.1 | 3.25% | 11.49% | 26.58% |
| 2025-02-19 | 37.0 (2.07%) | 2034 (149.26%) | 752 | 36.97 | 3.01% | 8.76% | 24.35% |
| 2025-02-18 | 36.25 (2.69%) | 816 (-61.71%) | 247 | 30.27 | 1.21% | 6.89% | 22.54% |
| 2025-02-17 | 35.3 (1.15%) | 2131 (262.41%) | 937 | 43.97 | 3.15% | 6.52% | 22.39% |
| 2025-02-14 | 34.9 (2.5%) | 588 (67.52%) | 235 | 39.97 | 0.87% | 4.09% | 21.4% |
| 2025-02-13 | 34.05 (-1.02%) | 351 (-54.71%) | 83 | 23.65 | 0.52% | 3.85% | 21.45% |
| 2025-02-12 | 34.4 (1.62%) | 775 (37.17%) | 252 | 32.52 | 1.15% | 4.06% | 23.19% |
| 2025-02-11 | 33.85 (-1.17%) | 565 (16.26%) | 136 | 24.07 | 0.84% | 3.72% | 23.94% |
| 2025-02-10 | 34.25 (-3.11%) | 486 (14.35%) | 109 | 22.43 | 0.72% | 3.48% | 25.75% |
| 2025-02-07 | 35.35 (-0.98%) | 425 (-13.79%) | 108 | 25.41 | 0.63% | 3.48% | 29.5% |
| 2025-02-06 | 35.7 (-0.28%) | 493 (-9.87%) | 131 | 26.57 | 0.73% | 4.25% | 54.77% |
| 2025-02-05 | 35.8 (3.47%) | 547 (37.09%) | 135 | 24.68 | 0.81% | 6.95% | 64.65% |
| 2025-02-04 | 34.6 (-0.43%) | 399 (-18.74%) | 79 | 19.8 | 0.59% | 6.96% | 67.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.75 (-1.28%) | 491 (-47.88%) | 117 | 23.83 | 0.73% | 8.27% | 67.93% |
| 2025-01-22 | 35.2 (0.0%) | 942 (-59.36%) | 322 | 34.18 | 1.39% | 7.79% | 69.12% |
| 2025-01-21 | 35.2 (3.68%) | 2318 (319.93%) | 1166 | 50.3 | 3.43% | 7.0% | 70.67% |
| 2025-01-20 | 33.95 (-0.44%) | 552 (-57.04%) | 222 | 40.22 | 0.82% | 4.58% | 68.16% |
| 2025-01-17 | 34.1 (5.08%) | 1285 (646.87%) | 490 | 38.13 | 1.9% | 4.97% | 68.86% |
| 2025-01-16 | 32.45 (0.93%) | 172 (-57.56%) | 46 | 26.74 | 0.25% | 4.12% | 69.59% |
| 2025-01-15 | 32.15 (-1.68%) | 405 (-40.56%) | 161 | 39.75 | 0.6% | 6.04% | 70.57% |
| 2025-01-14 | 32.7 (5.48%) | 681 (-16.32%) | 221 | 32.45 | 1.01% | 6.35% | 72.84% |
| 2025-01-13 | 31.0 (-2.05%) | 814 (14.75%) | 256 | 31.45 | 1.21% | 7.6% | 76.47% |
| 2025-01-10 | 31.65 (-0.94%) | 710 (-51.62%) | 221 | 31.13 | 1.05% | 8.29% | 77.94% |
| 2025-01-09 | 31.95 (-5.47%) | 1467 (137.89%) | 421 | 28.7 | 2.17% | 9.89% | 78.08% |
| 2025-01-08 | 33.8 (-0.15%) | 617 (-59.57%) | 225 | 36.47 | 0.91% | 12.19% | 82.62% |
| 2025-01-07 | 33.85 (-2.87%) | 1526 (18.86%) | 289 | 18.94 | 2.26% | 37.17% | 83.5% |
| 2025-01-06 | 34.85 (-0.99%) | 1283 (-28.19%) | 534 | 41.62 | 1.9% | 45.53% | 83.63% |
| 2025-01-03 | 35.2 (1.73%) | 1787 (-40.9%) | 710 | 39.73 | 2.64% | 47.32% | 82.36% |
| 2025-01-02 | 34.6 (0.0%) | 3025 (-82.72%) | 1437 | 47.5 | 4.47% | 45.66% | 80.66% |
| 2024-12-31 | 34.6 (-5.34%) | 17507 (144.12%) | 12574 | 71.82 | 25.9% | 43.1% | 77.64% |
| 2024-12-30 | 36.55 (2.96%) | 7171 (186.97%) | 4251 | 59.28 | 10.61% | 20.15% | 52.62% |
| 2024-12-27 | 35.5 (1.43%) | 2498 (275.57%) | 1374 | 55.0 | 3.7% | 10.46% | 44.32% |
| 2024-12-26 | 35.0 (-0.99%) | 665 (-48.49%) | 139 | 20.9 | 0.98% | 8.27% | 40.97% |
| 2024-12-25 | 35.35 (-0.7%) | 1291 (-35.21%) | 420 | 32.53 | 1.91% | 9.93% | 40.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.6 (3.19%) | 1993 (222.67%) | 509 | 25.54 | 2.95% | 9.24% | 40.64% |
| 2024-12-23 | 34.5 (0.73%) | 617 (-39.69%) | 129 | 20.91 | 0.91% | 9.16% | 41.83% |
| 2024-12-20 | 34.25 (-2.28%) | 1024 (-42.5%) | 250 | 24.41 | 1.52% | 12.89% | 41.51% |
| 2024-12-19 | 35.05 (1.15%) | 1781 (114.6%) | 537 | 30.15 | 2.64% | 14.05% | 40.64% |
| 2024-12-18 | 34.65 (-0.72%) | 830 (-57.22%) | 213 | 25.66 | 1.23% | 12.61% | 38.15% |
| 2024-12-17 | 34.9 (-0.57%) | 1940 (-38.17%) | 1036 | 53.4 | 2.87% | 18.08% | 37.07% |
| 2024-12-16 | 35.1 (2.63%) | 3138 (73.93%) | 1648 | 52.52 | 4.64% | 17.01% | 34.31% |
| 2024-12-13 | 34.2 (4.11%) | 1804 (123.41%) | 503 | 27.88 | 2.67% | 14.76% | 29.9% |
| 2024-12-12 | 32.85 (-3.52%) | 807 (-82.18%) | 154 | 19.08 | 1.19% | 12.71% | 27.75% |
| 2024-12-11 | 34.05 (-1.45%) | 4533 (273.19%) | 2446 | 53.96 | 6.71% | 12.47% | 27.27% |
| 2024-12-10 | 34.55 (0.88%) | 1214 (-24.86%) | 314 | 25.86 | 1.8% | 7.21% | 21.09% |
| 2024-12-09 | 34.25 (5.38%) | 1616 (282.53%) | 536 | 33.17 | 2.39% | 6.3% | 20.32% |
| 2024-12-06 | 32.5 (-0.76%) | 422 (-34.05%) | 103 | 24.41 | 0.63% | 6.21% | 18.76% |
| 2024-12-05 | 32.75 (-0.61%) | 640 (-34.58%) | 92 | 14.37 | 0.95% | 5.93% | 19.18% |
| 2024-12-04 | 32.95 (-3.23%) | 979 (63.45%) | 282 | 28.8 | 1.45% | 5.69% | 21.29% |
| 2024-12-03 | 34.05 (0.15%) | 599 (-61.56%) | 134 | 22.37 | 0.89% | 6.11% | 20.79% |
| 2024-12-02 | 34.0 (4.94%) | 1558 (576.35%) | 532 | 34.15 | 2.31% | 9.36% | 21.22% |
| 2024-11-29 | 32.4 (-0.46%) | 230 (-51.81%) | 37 | 16.09 | 0.34% | 7.65% | 19.17% |
| 2024-11-28 | 32.55 (-2.98%) | 478 (-62.07%) | 128 | 26.78 | 0.71% | 7.95% | 19.18% |
| 2024-11-27 | 33.55 (-0.59%) | 1261 (-54.93%) | 663 | 52.58 | 1.87% | 7.38% | 18.78% |
| 2024-11-26 | 33.75 (5.3%) | 2798 (600.01%) | 1146 | 40.96 | 4.14% | 5.67% | 18.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.05 (0.94%) | 399 (-7.99%) | 51 | 12.78 | 0.59% | 1.64% | 14.92% |
| 2024-11-22 | 31.75 (3.93%) | 434 (346.42%) | 39 | 8.99 | 0.64% | 1.28% | 15.28% |
| 2024-11-21 | 30.55 (0.99%) | 97 (-7.52%) | 5 | 5.15 | 0.14% | 1.15% | 16.23% |
| 2024-11-20 | 30.25 (-1.63%) | 105 (42.59%) | 12 | 11.43 | 0.16% | 1.72% | 17.53% |
| 2024-11-19 | 30.75 (-0.16%) | 73 (-52.32%) | 21 | 28.77 | 0.11% | 2.1% | 22.84% |
| 2024-11-18 | 30.8 (1.15%) | 154 (-55.64%) | 37 | 24.03 | 0.23% | 3.02% | 25.26% |
| 2024-11-15 | 30.45 (0.33%) | 348 (-27.79%) | 74 | 21.26 | 0.52% | 3.62% | 25.88% |
| 2024-11-14 | 30.35 (-4.41%) | 483 (35.19%) | 85 | 17.6 | 0.71% | 4.15% | 26.17% |
| 2024-11-13 | 31.75 (-3.2%) | 357 (-48.7%) | 97 | 27.17 | 0.53% | 6.49% | 26.26% |
| 2024-11-12 | 32.8 (1.86%) | 696 (24.65%) | 185 | 26.58 | 1.03% | 6.91% | 26.22% |
| 2024-11-11 | 32.2 (1.58%) | 558 (-20.85%) | 175 | 31.36 | 0.83% | 7.2% | 26.14% |
| 2024-11-08 | 31.7 (-3.21%) | 706 (-65.84%) | 210 | 29.75 | 1.04% | 6.62% | 25.54% |
| 2024-11-07 | 32.75 (2.99%) | 2067 (221.15%) | 849 | 41.07 | 3.06% | 5.94% | 25.88% |
| 2024-11-06 | 31.8 (0.0%) | 643 (-27.78%) | 232 | 36.08 | 0.95% | 3.18% | 22.9% |
| 2024-11-05 | 31.8 (6.35%) | 891 (428.52%) | 188 | 21.1 | 1.32% | 3.44% | 22.1% |
| 2024-11-04 | 29.9 (-0.99%) | 168 (-30.07%) | 19 | 11.31 | 0.25% | 3.05% | 20.91% |
| 2024-11-01 | 30.2 (2.2%) | 241 (16.87%) | 31 | 12.86 | 0.36% | 3.76% | 20.75% |
| 2024-10-30 | 29.55 (-1.34%) | 206 (-74.83%) | 31 | 15.05 | 0.31% | 5.0% | 20.53% |
| 2024-10-29 | 29.95 (-2.92%) | 819 (30.6%) | 132 | 16.12 | 1.21% | 6.14% | 20.36% |
| 2024-10-28 | 30.85 (-0.48%) | 627 (-2.68%) | 109 | 17.38 | 0.93% | 10.38% | 19.38% |
| 2024-10-25 | 31.0 (-1.9%) | 645 (-40.25%) | 70 | 10.85 | 0.95% | 11.99% | 18.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.6 (-5.39%) | 1079 (10.52%) | 312 | 28.92 | 1.6% | 11.88% | 19.47% |
| 2024-10-23 | 33.4 (-1.76%) | 976 (-73.52%) | 274 | 28.07 | 1.45% | 11.1% | 18.17% |
| 2024-10-22 | 34.0 (4.29%) | 3689 (115.21%) | 1849 | 50.12 | 5.46% | 10.45% | 16.8% |
| 2024-10-21 | 32.6 (7.95%) | 1714 (199.41%) | 321 | 18.73 | 2.54% | 5.49% | 11.45% |
| 2024-10-18 | 30.2 (0.0%) | 572 (4.67%) | 145 | 25.35 | 0.85% | 3.9% | 9.04% |
| 2024-10-17 | 30.2 (0.83%) | 547 (1.61%) | 105 | 19.2 | 0.81% | 3.28% | 8.23% |
| 2024-10-16 | 29.95 (3.1%) | 538 (60.38%) | 68 | 12.64 | 0.8% | 3.85% | 7.62% |
| 2024-10-15 | 29.05 (-0.17%) | 335 (-47.63%) | 57 | 17.01 | 0.5% | 3.13% | 6.97% |
| 2024-10-14 | 29.1 (2.46%) | 640 (320.31%) | 286 | 44.69 | 0.95% | 2.79% | 6.51% |
| 2024-10-11 | 28.4 (-1.39%) | 152 (-83.7%) | 27 | 17.76 | 0.23% | 1.97% | 5.68% |
| 2024-10-09 | 28.8 (3.6%) | 935 (1722.85%) | 335 | 35.83 | 1.38% | 1.83% | 5.55% |
| 2024-10-08 | 27.8 (-0.71%) | 51 (-51.48%) | 6 | 11.76 | 0.08% | 0.59% | 4.22% |
| 2024-10-07 | 28.0 (0.54%) | 105 (22.57%) | 8 | 7.62 | 0.16% | 0.65% | 4.34% |
| 2024-10-04 | 27.85 (-1.94%) | 86 (47.36%) | 7 | 8.14 | 0.13% | 0.72% | 4.34% |
| 2024-10-01 | 28.4 (1.07%) | 58 (-38.74%) | 4 | 6.9 | 0.09% | 1.08% | 4.38% |
| 2024-09-30 | 28.1 (-0.71%) | 95 (5.01%) | 10 | 10.53 | 0.14% | 2.48% | 4.39% |
| 2024-09-27 | 28.3 (0.35%) | 91 (-42.0%) | 5 | 5.49 | 0.13% | 2.64% | 4.53% |
| 2024-09-26 | 28.2 (-1.74%) | 156 (-52.41%) | 20 | 12.82 | 0.23% | 2.58% | 5.96% |
| 2024-09-25 | 28.7 (-1.03%) | 329 (-67.17%) | 76 | 23.1 | 0.49% | 2.45% | 5.97% |
| 2024-09-24 | 29.0 (5.07%) | 1004 (401.42%) | 463 | 46.12 | 1.49% | 2.09% | 5.54% |
| 2024-09-23 | 27.6 (2.6%) | 200 (284.34%) | 63 | 31.5 | 0.3% | 0.64% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.9 (-0.37%) | 52 (-24.51%) | 2 | 3.85 | 0.08% | 0.54% | 3.91% |
| 2024-09-19 | 27.0 (0.19%) | 69 (-21.98%) | 5 | 7.25 | 0.1% | 0.61% | 3.94% |
| 2024-09-18 | 26.95 (-2.0%) | 88 (293.72%) | 9 | 10.23 | 0.13% | 0.55% | 4.0% |
| 2024-09-16 | 27.5 (0.92%) | 22 (-83.14%) | 2 | 9.09 | 0.03% | 0.54% | 4.02% |
| 2024-09-13 | 27.25 (0.74%) | 133 (35.18%) | 48 | 36.09 | 0.2% | 0.6% | 4.19% |
| 2024-09-12 | 27.05 (0.0%) | 98 (264.23%) | 13 | 13.27 | 0.15% | 0.46% | 4.39% |
| 2024-09-11 | 27.05 (-0.55%) | 27 (-66.81%) | 3 | 11.11 | 0.04% | 0.5% | 4.58% |
| 2024-09-10 | 27.2 (0.0%) | 81 (27.38%) | 6 | 7.41 | 0.12% | 0.62% | 4.7% |
| 2024-09-09 | 27.2 (1.3%) | 64 (65.83%) | 9 | 14.06 | 0.09% | 0.67% | 4.7% |
| 2024-09-06 | 26.85 (-0.74%) | 38 (-70.06%) | 2 | 5.26 | 0.06% | 0.66% | 4.91% |
| 2024-09-05 | 27.05 (0.56%) | 129 (21.08%) | 13 | 10.08 | 0.19% | 0.9% | 4.98% |
| 2024-09-04 | 26.9 (-2.89%) | 106 (-5.01%) | 16 | 15.09 | 0.16% | 2.27% | 4.87% |
| 2024-09-03 | 27.7 (-0.36%) | 112 (77.94%) | 11 | 9.82 | 0.17% | 2.35% | 4.95% |
| 2024-09-02 | 27.8 (-0.71%) | 63 (-67.55%) | 2 | 3.17 | 0.09% | 2.25% | 5.25% |
| 2024-08-30 | 28.0 (-0.71%) | 194 (-81.63%) | 27 | 13.92 | 0.29% | 2.24% | 6.05% |
| 2024-08-29 | 28.2 (2.36%) | 1057 (562.18%) | 531 | 50.24 | 1.56% | 2.02% | 6.02% |
| 2024-08-28 | 27.55 (1.47%) | 159 (265.13%) | 13 | 8.18 | 0.24% | 0.56% | 4.62% |
| 2024-08-27 | 27.15 (1.88%) | 43 (-25.87%) | 5 | 11.63 | 0.06% | 0.48% | 4.42% |
| 2024-08-26 | 26.65 (0.0%) | 59 (37.03%) | 5 | 8.47 | 0.09% | 0.57% | 4.57% |
| 2024-08-23 | 26.65 (-0.74%) | 43 (-38.15%) | 5 | 11.63 | 0.06% | 0.68% | 4.71% |
| 2024-08-22 | 26.85 (-0.37%) | 69 (-36.05%) | 2 | 2.9 | 0.1% | 1.02% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.95 (0.37%) | 108 (3.17%) | 7 | 6.48 | 0.16% | 1.25% | 4.82% |
| 2024-08-20 | 26.85 (-0.19%) | 105 (-21.28%) | 1 | 0.95 | 0.16% | 1.25% | 5.08% |
| 2024-08-19 | 26.9 (-0.55%) | 134 (-51.09%) | 17 | 12.69 | 0.2% | 1.22% | 5.25% |
| 2024-08-16 | 27.05 (2.46%) | 274 (22.85%) | 72 | 26.28 | 0.41% | 1.32% | 6.41% |
| 2024-08-15 | 26.4 (2.72%) | 223 (108.62%) | 45 | 20.18 | 0.33% | 1.05% | 6.32% |
| 2024-08-14 | 25.7 (0.19%) | 106 (28.67%) | 5 | 4.72 | 0.16% | 0.79% | 6.14% |
| 2024-08-13 | 25.65 (0.39%) | 83 (-59.38%) | 19 | 22.89 | 0.12% | 0.87% | 6.16% |
| 2024-08-12 | 25.55 (0.79%) | 204 (127.79%) | 17 | 8.33 | 0.3% | 1.21% | 6.26% |
| 2024-08-09 | 25.35 (0.6%) | 89 (76.27%) | 12 | 13.48 | 0.13% | 1.81% | 6.16% |
| 2024-08-08 | 25.2 (-0.59%) | 50 (-68.44%) | 12 | 24.0 | 0.08% | 1.93% | 6.31% |
| 2024-08-07 | 25.35 (5.63%) | 161 (-48.36%) | 31 | 19.25 | 0.24% | 2.02% | 6.61% |
| 2024-08-06 | 24.0 (-1.44%) | 312 (-48.52%) | 88 | 28.21 | 0.46% | 1.82% | 6.63% |
| 2024-08-05 | 24.35 (-9.98%) | 607 (249.4%) | 73 | 12.03 | 0.9% | 1.57% | 6.59% |
| 2024-08-02 | 27.05 (-3.91%) | 173 (54.43%) | 13 | 7.51 | 0.26% | 0.9% | 5.89% |
| 2024-08-01 | 28.15 (2.74%) | 112 (343.52%) | 20 | 17.86 | 0.17% | 0.78% | 5.85% |
| 2024-07-31 | 27.4 (-0.54%) | 25 (-82.39%) | 3 | 12.0 | 0.04% | 0.75% | 5.93% |
| 2024-07-30 | 27.55 (0.92%) | 144 (-7.44%) | 21 | 14.58 | 0.21% | 1.14% | 6.07% |
| 2024-07-29 | 27.3 (-2.5%) | 155 (70.47%) | 13 | 8.39 | 0.23% | 1.24% | 5.98% |
| 2024-07-26 | 28.0 (-1.23%) | 91 (1.4%) | 10 | 10.99 | 0.14% | 2.38% | 5.95% |
| 2024-07-23 | 28.35 (1.61%) | 90 (-68.88%) | 10 | 11.11 | 0.13% | 2.56% | 6.07% |
| 2024-07-22 | 27.9 (-3.13%) | 289 (34.77%) | 49 | 16.96 | 0.43% | 2.57% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.8 (-1.71%) | 214 (-76.74%) | 17 | 7.94 | 0.32% | 2.32% | 7.5% |
| 2024-07-18 | 29.3 (0.0%) | 923 (335.72%) | 417 | 45.18 | 1.37% | 2.23% | 7.41% |
| 2024-07-17 | 29.3 (1.74%) | 211 (112.0%) | 13 | 6.16 | 0.31% | 1.07% | 6.43% |
| 2024-07-16 | 28.8 (-0.35%) | 99 (-17.37%) | 5 | 5.05 | 0.15% | 1.04% | 6.53% |
| 2024-07-15 | 28.9 (-1.03%) | 121 (-19.54%) | 2 | 1.65 | 0.18% | 1.27% | 6.61% |
| 2024-07-12 | 29.2 (0.86%) | 150 (7.24%) | 29 | 19.33 | 0.22% | 1.34% | 6.77% |
| 2024-07-11 | 28.95 (-0.52%) | 140 (-26.42%) | 10 | 7.14 | 0.21% | 1.54% | 6.79% |
| 2024-07-10 | 29.1 (1.22%) | 190 (-24.87%) | 14 | 7.37 | 0.28% | 1.53% | 6.77% |
| 2024-07-09 | 28.75 (-1.2%) | 253 (46.74%) | 36 | 14.23 | 0.38% | 1.47% | 6.65% |
| 2024-07-08 | 29.1 (-1.02%) | 172 (-39.24%) | 11 | 6.4 | 0.26% | 1.34% | 6.7% |
| 2024-07-05 | 29.4 (1.03%) | 284 (115.34%) | 10 | 3.52 | 0.42% | 1.26% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.2 (-6.7%) | 5707 (-69.49%) | 1623 | 28.44 |
| 2025-06-27 | 46.3 (-0.43%) | 18708 (-60.99%) | 12224 | 65.34 |
| 2025-06-20 | 46.5 (-1.69%) | 47962 (4.08%) | 33291 | 69.41 |
| 2025-06-13 | 47.3 (5.7%) | 46080 (-14.29%) | 30950 | 67.17 |
| 2025-06-06 | 44.75 (-0.44%) | 53764 (158.56%) | 39597 | 73.65 |
| 2025-05-29 | 44.95 (-8.64%) | 20794 (-60.32%) | 11879 | 57.13 |
| 2025-05-23 | 49.2 (-8.38%) | 52400 (-50.76%) | 34709 | 66.24 |
| 2025-05-16 | 53.7 (0.75%) | 106424 (-45.84%) | 72877 | 68.48 |
| 2025-05-09 | 53.3 (7.03%) | 196507 (204.23%) | 148259 | 75.45 |
| 2025-05-02 | 49.8 (0.4%) | 64591 (-57.11%) | 45714 | 70.77 |
| 2025-04-25 | 49.6 (0.92%) | 150604 (-35.29%) | 116014 | 77.03 |
| 2025-04-18 | 49.15 (15.38%) | 232725 (103.12%) | 186377 | 80.08 |
| 2025-04-11 | 42.6 (-20.96%) | 114574 (-60.31%) | 71985 | 62.83 |
| 2025-04-02 | 53.9 (1.13%) | 288650 (44.91%) | 230951 | 80.01 |
| 2025-03-28 | 53.3 (27.66%) | 199194 (201.08%) | 142991 | 71.78 |
| 2025-03-21 | 41.75 (7.05%) | 66159 (78.25%) | 42611 | 64.41 |
| 2025-03-14 | 39.0 (11.59%) | 37116 (940.54%) | 23112 | 62.27 |
| 2025-03-07 | 34.95 (-3.59%) | 3567 (80.15%) | 1005 | 28.17 |
| 2025-02-27 | 36.25 (-2.42%) | 1980 (-75.23%) | 439 | 22.17 |
| 2025-02-21 | 37.15 (6.45%) | 7994 (189.11%) | 3096 | 38.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.9 (-1.27%) | 2765 (17.41%) | 815 | 29.48 |
| 2025-02-07 | 35.35 (0.43%) | 2355 (-38.22%) | 570 | 24.2 |
| 2025-01-22 | 35.2 (3.23%) | 3812 (13.48%) | 1710 | 44.86 |
| 2025-01-17 | 34.1 (7.74%) | 3359 (-40.07%) | 1174 | 34.95 |
| 2025-01-10 | 31.65 (-10.09%) | 5605 (16.46%) | 1690 | 30.15 |
| 2025-01-03 | 35.2 (1.73%) | 4812 (-80.5%) | 2147 | 44.62 |
| 2024-12-31 | 34.6 (-2.54%) | 24678 (249.16%) | 16825 | 68.18 |
| 2024-12-27 | 35.5 (3.65%) | 7067 (-18.91%) | 2571 | 36.38 |
| 2024-12-20 | 34.25 (0.15%) | 8716 (-12.63%) | 3684 | 42.27 |
| 2024-12-13 | 34.2 (5.23%) | 9976 (137.48%) | 3953 | 39.63 |
| 2024-12-06 | 32.5 (0.31%) | 4200 (-18.71%) | 1143 | 27.21 |
| 2024-11-29 | 32.4 (2.05%) | 5168 (497.01%) | 2025 | 39.18 |
| 2024-11-22 | 31.75 (4.27%) | 865 (-64.6%) | 114 | 13.18 |
| 2024-11-15 | 30.45 (-3.94%) | 2445 (-45.38%) | 616 | 25.19 |
| 2024-11-08 | 31.7 (4.97%) | 4477 (136.23%) | 1498 | 33.46 |
| 2024-11-01 | 30.2 (-2.58%) | 1895 (-76.62%) | 303 | 15.99 |
| 2024-10-25 | 31.0 (2.65%) | 8105 (207.66%) | 2826 | 34.87 |
| 2024-10-18 | 30.2 (6.34%) | 2634 (111.63%) | 661 | 25.09 |
| 2024-10-11 | 28.4 (1.97%) | 1244 (417.75%) | 376 | 30.23 |
| 2024-10-04 | 27.85 (-1.59%) | 240 (-86.51%) | 21 | 8.75 |
| 2024-09-27 | 28.3 (5.2%) | 1782 (667.83%) | 627 | 35.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.9 (-1.28%) | 232 (-42.64%) | 18 | 7.76 |
| 2024-09-13 | 27.25 (1.49%) | 404 (-9.94%) | 79 | 19.55 |
| 2024-09-06 | 26.85 (-4.11%) | 449 (-70.32%) | 44 | 9.8 |
| 2024-08-30 | 28.0 (5.07%) | 1514 (228.41%) | 581 | 38.38 |
| 2024-08-23 | 26.65 (-1.48%) | 461 (-48.3%) | 32 | 6.94 |
| 2024-08-16 | 27.05 (6.71%) | 891 (-27.03%) | 158 | 17.73 |
| 2024-08-09 | 25.35 (-6.28%) | 1222 (99.83%) | 216 | 17.68 |
| 2024-08-02 | 27.05 (-3.39%) | 611 (29.88%) | 70 | 11.46 |
| 2024-07-26 | 28.0 (-2.78%) | 470 (-70.02%) | 69 | 14.68 |
| 2024-07-19 | 28.8 (-1.37%) | 1571 (73.09%) | 454 | 28.9 |
| 2024-07-12 | 29.2 (-0.68%) | 907 (6.47%) | 100 | 11.03 |
| 2024-07-05 | 29.4 (0.68%) | 852 (-51.01%) | 46 | 5.4 |
| 2024-06-28 | 29.2 (1.74%) | 1740 (61.85%) | 480 | 27.59 |
| 2024-06-21 | 28.7 (-1.03%) | 1075 (56.12%) | 165 | 15.35 |
| 2024-06-14 | 29.0 (-4.76%) | 688 (-47.71%) | 76 | 11.05 |
| 2024-06-07 | 30.45 (2.35%) | 1317 (10.77%) | 178 | 13.52 |
| 2024-05-31 | 29.75 (-3.88%) | 1189 (-44.16%) | 120 | 10.09 |
| 2024-05-24 | 30.95 (0.16%) | 2129 (91.64%) | 815 | 38.28 |
| 2024-05-17 | 30.9 (1.48%) | 1111 (84.16%) | 156 | 14.04 |
| 2024-05-10 | 30.45 (-1.77%) | 603 (-13.25%) | 49 | 8.13 |
| 2024-05-03 | 31.0 (-2.21%) | 695 (-41.16%) | 59 | 8.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.7 (-2.91%) | 1182 (-81.3%) | 208 | 17.6 |
| 2024-04-19 | 32.65 (1.08%) | 6323 (89.04%) | 2627 | 41.55 |
| 2024-04-12 | 32.3 (4.19%) | 3345 (171.18%) | 654 | 19.55 |
| 2024-04-03 | 31.0 (-1.12%) | 1233 (-60.96%) | 264 | 21.41 |
| 2024-03-29 | 31.35 (7.55%) | 3159 (160.53%) | 1170 | 37.04 |
| 2024-03-22 | 29.15 (3.55%) | 1212 (49.8%) | 338 | 27.89 |
| 2024-03-15 | 28.15 (-3.43%) | 809 (-21.13%) | 85 | 10.51 |
| 2024-03-08 | 29.15 (-3.95%) | 1026 (60.58%) | 125 | 12.18 |
| 2024-03-01 | 30.35 (0.66%) | 639 (49.38%) | 106 | 16.59 |
| 2024-02-23 | 30.15 (-0.33%) | 427 (25.53%) | 34 | 7.96 |
| 2024-02-16 | 30.25 (4.49%) | 340 (61.37%) | 57 | 16.76 |
| 2024-02-05 | 28.95 (-1.36%) | 211 (-45.52%) | 16 | 7.58 |
| 2024-02-02 | 29.35 (-1.18%) | 387 (-37.98%) | 32 | 8.27 |
| 2024-01-26 | 29.7 (1.37%) | 625 (-58.51%) | 61 | 9.76 |
| 2024-01-19 | 29.3 (-6.69%) | 1506 (-32.45%) | 361 | 23.97 |
| 2024-01-12 | 31.4 (-3.53%) | 2230 (99.62%) | 865 | 38.79 |
| 2024-01-05 | 32.55 (3.17%) | 1117 (94.78%) | 118 | 10.56 |
| 2023-12-29 | 31.55 (2.27%) | 573 (-49.43%) | 25 | 4.36 |
| 2023-12-22 | 30.85 (-2.06%) | 1134 (4.22%) | 323 | 28.48 |
| 2023-12-15 | 31.5 (-2.17%) | 1088 (9.7%) | 183 | 16.82 |
| 2023-12-08 | 32.2 (-1.53%) | 992 (-21.67%) | 78 | 7.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.7 (-0.15%) | 1266 (-43.61%) | 203 | 16.03 |
| 2023-11-24 | 32.75 (2.99%) | 2246 (148.68%) | 976 | 43.46 |
| 2023-11-17 | 31.8 (5.65%) | 903 (25.26%) | 161 | 17.83 |
| 2023-11-10 | 30.1 (-4.14%) | 721 (-34.49%) | 111 | 15.4 |
| 2023-11-03 | 31.4 (1.29%) | 1100 (14.02%) | 143 | 13.0 |
| 2023-10-27 | 31.0 (0.49%) | 965 (-46.73%) | 273 | 28.29 |
| 2023-10-20 | 30.85 (-8.18%) | 1812 (61.69%) | 229 | 12.64 |
| 2023-10-13 | 33.6 (1.66%) | 1120 (-13.31%) | 458 | 40.89 |
| 2023-10-06 | 33.05 (-2.65%) | 1292 (75.88%) | 231 | 17.88 |
| 2023-09-28 | 33.95 (-1.16%) | 735 (-59.28%) | 152 | 20.68 |
| 2023-09-22 | 34.35 (-0.43%) | 1805 (-59.04%) | 754 | 41.77 |
| 2023-09-15 | 34.5 (-6.5%) | 4408 (79.04%) | 1968 | 44.65 |
| 2023-09-08 | 36.9 (-1.73%) | 2462 (-77.68%) | 778 | 31.6 |
| 2023-09-01 | 37.55 (0.4%) | 11033 (-24.57%) | 6631 | 60.1 |
| 2023-08-25 | 37.4 (9.2%) | 14627 (506.83%) | 8797 | 60.14 |
| 2023-08-18 | 34.25 (-1.01%) | 2410 (-19.0%) | 862 | 35.77 |
| 2023-08-11 | 34.6 (-9.9%) | 2976 (-30.45%) | 847 | 28.46 |
| 2023-08-04 | 38.4 (4.21%) | 4278 (26.02%) | 1798 | 42.03 |
| 2023-07-28 | 36.85 (-2.9%) | 3395 (-62.03%) | 1210 | 35.64 |
| 2023-07-21 | 37.95 (0.26%) | 8942 (65.22%) | 3546 | 39.66 |
| 2023-07-14 | 37.85 (-7.0%) | 5412 (-39.24%) | 1453 | 26.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.7 (-7.92%) | 8907 (8.98%) | 1787 | 20.06 |
| 2023-06-30 | 44.2 (-0.67%) | 8173 (-59.74%) | 2978 | 36.44 |
| 2023-06-21 | 44.5 (6.33%) | 20302 (144.77%) | 10971 | 54.04 |
| 2023-06-16 | 41.85 (-3.13%) | 8294 (-34.96%) | 2650 | 31.95 |
| 2023-06-09 | 43.2 (-0.46%) | 12752 (45.68%) | 5546 | 43.49 |
| 2023-06-02 | 43.4 (0.46%) | 8753 (-84.82%) | 3956 | 45.2 |
| 2023-05-26 | 43.2 (2.98%) | 57653 (175.57%) | 35676 | 61.88 |
| 2023-05-19 | 41.95 (-2.56%) | 20921 (-62.92%) | 11313 | 54.07 |
| 2023-05-12 | 43.05 (-8.01%) | 56428 (-37.23%) | 35088 | 62.18 |
| 2023-05-05 | 46.8 (-0.85%) | 89903 (114.27%) | 52607 | 58.52 |
| 2023-04-28 | 47.2 (24.21%) | 41957 (-1.58%) | 20663 | 49.25 |
| 2023-04-21 | 38.0 (-5.24%) | 42629 (-28.07%) | 21553 | 50.56 |
| 2023-04-14 | 40.1 (13.12%) | 59264 (665.24%) | 23204 | 39.15 |
| 2023-04-07 | 35.45 (5.51%) | 7744 (-38.55%) | 3388 | 43.75 |
| 2023-03-31 | 33.6 (-2.18%) | 12603 (87.38%) | 5486 | 43.53 |
| 2023-03-24 | 34.35 (3.93%) | 6725 (-9.35%) | 1844 | 27.42 |
| 2023-03-17 | 33.05 (-2.07%) | 7419 (-60.34%) | 2485 | 33.5 |
| 2023-03-10 | 33.75 (-2.46%) | 18709 (36.4%) | 8117 | 43.39 |
| 2023-03-03 | 34.6 (11.08%) | 13716 (88.29%) | 6796 | 49.55 |
| 2023-02-24 | 31.15 (-0.8%) | 7284 (74.8%) | 1981 | 27.2 |
| 2023-02-17 | 31.4 (3.63%) | 4167 (-53.19%) | 1123 | 26.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.3 (-0.66%) | 8903 (339.67%) | 3783 | 42.49 |
| 2023-02-03 | 30.5 (4.63%) | 2025 (720.21%) | 263 | 12.99 |
| 2023-01-17 | 29.15 (0.87%) | 246 (-86.73%) | 18 | 7.32 |
| 2023-01-13 | 28.9 (-5.09%) | 1860 (-48.0%) | 288 | 15.48 |
| 2023-01-06 | 30.45 (1.0%) | 3578 (-14.56%) | 1097 | 30.66 |
| 2022-12-30 | 30.15 (5.98%) | 4188 (98.07%) | 1853 | 44.25 |
| 2022-12-23 | 28.45 (-6.11%) | 2114 (-46.65%) | 314 | 14.85 |
| 2022-12-16 | 30.3 (-1.94%) | 3963 (-43.94%) | 1279 | 32.27 |
| 2022-12-09 | 30.9 (-0.48%) | 7069 (-55.23%) | 2586 | 36.58 |
| 2022-12-02 | 31.05 (3.67%) | 15793 (-22.73%) | 7745 | 49.04 |
| 2022-11-25 | 29.95 (11.55%) | 20438 (977.56%) | 11679 | 57.14 |
| 2022-11-18 | 26.85 (-2.01%) | 1896 (-16.67%) | 324 | 17.09 |
| 2022-11-11 | 27.4 (-6.32%) | 2276 (-20.91%) | 452 | 19.86 |
| 2022-11-04 | 29.25 (9.14%) | 2877 (31.7%) | 777 | 27.01 |
| 2022-10-28 | 26.8 (3.88%) | 2185 (-0.7%) | 690 | 31.58 |
| 2022-10-21 | 25.8 (-4.09%) | 2200 (-55.51%) | 710 | 32.27 |
| 2022-10-14 | 26.9 (-8.97%) | 4945 (66.89%) | 1826 | 36.93 |
| 2022-10-07 | 29.55 (-4.68%) | 2963 (-53.31%) | 850 | 28.69 |
| 2022-09-30 | 31.0 (-10.14%) | 6347 (6.9%) | 2333 | 36.76 |
| 2022-09-23 | 34.5 (-1.43%) | 5937 (-68.65%) | 1916 | 32.27 |
| 2022-09-16 | 35.0 (7.69%) | 18941 (151.7%) | 10046 | 53.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.5 (5.01%) | 7525 (194.46%) | 2635 | 35.02 |
| 2022-09-02 | 30.95 (0.16%) | 2555 (-41.72%) | 473 | 18.51 |
| 2022-08-26 | 30.9 (2.83%) | 4385 (-4.27%) | 1118 | 25.5 |
| 2022-08-19 | 30.05 (0.84%) | 4580 (-12.02%) | 1176 | 25.68 |
| 2022-08-12 | 29.8 (-1.65%) | 5206 (-61.11%) | 1697 | 32.6 |
| 2022-08-05 | 30.3 (2.89%) | 13389 (139.0%) | 5896 | 44.04 |
| 2022-07-29 | 29.45 (2.79%) | 5602 (4.63%) | 1918 | 34.24 |
| 2022-07-22 | 28.65 (-0.52%) | 5354 (-79.87%) | 2058 | 38.44 |
| 2022-07-15 | 28.8 (4.35%) | 26596 (346.76%) | 15564 | 58.52 |
| 2022-07-08 | 27.6 (10.18%) | 5953 (31.71%) | 2674 | 44.92 |
| 2022-07-01 | 25.05 (-5.11%) | 4519 (-86.24%) | 1499 | 33.17 |
| 2022-06-24 | 26.4 (-6.05%) | 32840 (215.62%) | 24156 | 73.56 |
| 2022-06-17 | 28.1 (15.88%) | 10405 (1592.62%) | 5217 | 50.14 |
| 2022-06-10 | 24.25 (2.75%) | 614 (4.06%) | 66 | 10.75 |
| 2022-06-02 | 23.6 (1.94%) | 590 (34.91%) | 102 | 17.29 |
| 2022-05-27 | 23.15 (-0.22%) | 437 (41.2%) | 23 | 5.26 |
| 2022-05-20 | 23.2 (0.0%) | 310 (-26.04%) | 26 | 8.39 |
| 2022-05-13 | 23.2 (-2.32%) | 419 (41.87%) | 38 | 9.07 |
| 2022-05-06 | 23.75 (-1.66%) | 295 (-71.73%) | 23 | 7.8 |
| 2022-04-29 | 24.15 (-2.82%) | 1045 (-56.02%) | 82 | 7.85 |
| 2022-04-22 | 24.85 (-3.12%) | 2376 (-38.49%) | 348 | 14.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.65 (15.02%) | 3863 (2381.83%) | 791 | 20.48 |
| 2022-04-08 | 22.3 (-1.55%) | 155 (-42.24%) | 1 | 0.65 |
| 2022-04-01 | 22.65 (0.0%) | 269 (29.09%) | 12 | 4.46 |
| 2022-03-25 | 22.65 (0.67%) | 208 (-25.37%) | 10 | 4.81 |
| 2022-03-18 | 22.5 (0.67%) | 279 (-38.47%) | 14 | 5.02 |
| 2022-03-11 | 22.35 (-6.09%) | 454 (4.83%) | 25 | 5.51 |
| 2022-03-04 | 23.8 (-0.42%) | 433 (-46.75%) | 9 | 2.08 |
| 2022-02-25 | 23.9 (-1.24%) | 814 (-24.97%) | 27 | 3.32 |
| 2022-02-18 | 24.2 (3.86%) | 1085 (322.08%) | 112 | 10.32 |
| 2022-02-11 | 23.3 (6.88%) | 257 (-14.67%) | 7 | 2.72 |
| 2022-01-26 | 21.8 (-3.33%) | 301 (-22.5%) | 12 | 3.99 |
| 2022-01-21 | 22.55 (-3.22%) | 388 (50.74%) | 12 | 3.09 |
| 2022-01-14 | 23.3 (-0.85%) | 258 (-29.55%) | 16 | 6.2 |
| 2022-01-07 | 23.5 (-2.08%) | 366 (-5.93%) | 7 | 1.91 |
