. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0429.3 (-0.34%)8 (-50.0%)00.00.01%0.05%0.34%
2025-07-0329.4 (0.17%)16 (45.45%)212.50.02%0.07%0.34%
2025-07-0229.35 (-0.17%)11 (266.67%)00.00.01%0.09%0.32%
2025-07-0129.4 (-0.34%)3 (50.0%)00.00.0%0.15%0.31%
2025-06-3029.5 2 (N/A)00.00.0%0.18%0.31%
2025-06-27None 0 (N/A)00N/AN/AN/A
2025-06-26None 0 (-100.0%)00N/AN/AN/A
2025-06-2529.55 (0.68%)23 (-28.12%)14.350.03%0.18%0.31%
2025-06-2429.35 (-4.24%)32 (-39.62%)26.250.04%0.18%0.32%
2025-06-2330.65 (-0.16%)53 (112.0%)35.660.07%0.14%0.29%
2025-06-2030.7 (-0.81%)25 (316.67%)14.00.03%0.08%0.24%
2025-06-1930.95 (-0.32%)6 (-68.42%)00.00.01%0.07%0.25%
2025-06-1831.05 19 (N/A)210.530.03%0.06%0.25%
2025-06-17None 0 (-100.0%)00N/AN/AN/A
2025-06-1631.1 4 (N/A)00.00.01%0.05%0.24%
2025-06-13None 0 (-100.0%)00N/AN/AN/A
2025-06-1231.25 (0.16%)3 (-83.33%)00.00.0%0.05%0.25%
2025-06-1131.2 18 (N/A)00.00.02%0.06%0.3%
2025-06-10None 0 (-100.0%)00N/AN/AN/A
2025-06-0931.8 (1.11%)3 (-75.0%)00.00.0%0.04%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0631.45 (0.8%)12 (140.0%)433.330.02%0.04%0.38%
2025-06-0531.2 (0.0%)5 (-50.0%)00.00.01%0.03%0.39%
2025-06-0431.2 (0.65%)10 (900.0%)00.00.01%0.03%0.45%
2025-06-0331.0 (0.65%)1 (-66.67%)00.00.0%0.02%0.44%
2025-06-0230.8 (-0.65%)3 (-50.0%)00.00.0%0.02%0.46%
2025-05-2931.0 (0.32%)6 (20.0%)00.00.01%0.03%0.46%
2025-05-2830.9 (0.0%)5 (150.0%)00.00.01%0.06%0.46%
2025-05-2730.9 (-0.16%)2 (100.0%)00.00.0%0.07%0.45%
2025-05-2630.95 (-0.16%)1 (-85.71%)00.00.0%0.08%0.45%
2025-05-2331.0 (0.16%)7 (-77.42%)00.00.01%0.12%0.45%
2025-05-2230.95 (0.49%)31 (244.44%)516.130.04%0.12%0.45%
2025-05-2130.8 (0.98%)9 (-25.0%)00.00.01%0.1%0.42%
2025-05-2030.5 (0.33%)12 (-60.0%)00.00.02%0.1%0.42%
2025-05-1930.4 (-0.98%)30 (400.0%)00.00.04%0.13%0.4%
2025-05-1630.7 (0.33%)6 (-60.0%)00.00.01%0.12%0.36%
2025-05-1530.6 (0.33%)15 (25.0%)16.670.02%0.2%0.39%
2025-05-1430.5 (1.33%)12 (-67.57%)216.670.02%0.2%0.4%
2025-05-1330.1 (-0.5%)37 (76.19%)12.70.05%0.26%0.39%
2025-05-1230.25 (0.17%)21 (-66.67%)00.00.03%0.21%0.38%
2025-05-0930.2 (-1.63%)63 (270.59%)69.520.08%0.2%0.38%
2025-05-0830.7 (0.33%)17 (-69.64%)00.00.02%0.12%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0730.6 (-0.65%)56 (2700.0%)11.790.07%0.1%0.43%
2025-05-0630.8 (0.49%)2 (-80.0%)00.00.0%0.03%0.44%
2025-05-0530.65 (0.0%)10 (25.0%)00.00.01%0.03%0.5%
2025-05-0230.65 (0.33%)8 (300.0%)00.00.01%0.02%0.53%
2025-04-3030.55 (0.83%)2 (100.0%)00.00.0%0.02%0.61%
2025-04-2930.3 (0.66%)1 (-50.0%)00.00.0%0.03%0.68%
2025-04-2830.1 (-0.17%)2 (0.0%)00.00.0%0.03%0.72%
2025-04-2530.15 (0.67%)2 (-71.43%)00.00.0%0.03%0.73%
2025-04-2429.95 (0.17%)7 (0.0%)114.290.01%0.03%0.73%
2025-04-2329.9 (0.17%)7 (40.0%)00.00.01%0.06%0.73%
2025-04-2229.85 (-0.67%)5 (150.0%)00.00.01%0.07%0.76%
2025-04-2130.05 (-0.5%)2 (100.0%)00.00.0%0.07%0.76%
2025-04-1830.2 (0.83%)1 (-96.55%)00.00.0%0.1%0.8%
2025-04-1729.95 (-0.99%)29 (52.63%)26.90.04%0.13%0.83%
2025-04-1630.25 (-0.49%)19 (533.33%)1052.630.03%0.2%0.79%
2025-04-1530.4 (1.0%)3 (-88.89%)00.00.0%0.23%0.78%
2025-04-1430.1 (0.33%)27 (22.73%)27.410.04%0.31%0.79%
2025-04-1130.0 (-3.38%)22 (-71.79%)14.550.03%0.33%0.77%
2025-04-1031.05 (5.08%)78 (81.4%)22.560.1%0.34%0.76%
2025-04-0929.55 (-3.75%)43 (-29.51%)00.00.06%0.34%0.68%
2025-04-0830.7 (0.33%)61 (27.08%)1321.310.08%0.35%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0730.6 (-9.87%)48 (54.84%)00.00.06%0.31%0.55%
2025-04-0233.95 (3.51%)31 (-58.67%)619.350.04%0.26%0.5%
2025-04-0132.8 (-1.2%)75 (53.06%)79.330.1%0.22%0.47%
2025-03-3133.2 (-1.48%)49 (48.48%)1122.450.06%0.13%0.41%
2025-03-2833.7 (-0.3%)33 (312.5%)00.00.04%0.11%0.36%
2025-03-2733.8 (-0.29%)8 (700.0%)00.00.01%0.07%0.35%
2025-03-2633.9 (0.3%)1 (-87.5%)00.00.0%0.1%0.36%
2025-03-2533.8 (-0.29%)8 (-73.33%)00.00.01%0.13%0.58%
2025-03-2433.9 (-0.44%)30 (400.0%)00.00.04%0.13%0.7%
2025-03-2134.05 (0.0%)6 (-81.82%)00.00.01%0.09%0.75%
2025-03-2034.05 (-0.15%)33 (50.0%)00.00.04%0.1%0.75%
2025-03-1934.1 (-0.44%)22 (450.0%)00.00.03%0.08%0.73%
2025-03-1834.25 (-0.58%)4 (-20.0%)00.00.01%0.06%0.73%
2025-03-1734.45 (1.03%)5 (-54.55%)240.00.01%0.08%0.78%
2025-03-1434.1 (0.44%)11 (-31.25%)19.090.01%0.08%0.84%
2025-03-1333.95 (-1.02%)16 (23.08%)00.00.02%0.07%0.88%
2025-03-1234.3 (0.59%)13 (-18.75%)215.380.02%0.06%0.87%
2025-03-1134.1 (-1.16%)16 (433.33%)212.50.02%0.06%0.86%
2025-03-1034.5 (0.0%)3 (-57.14%)133.330.0%0.08%0.84%
2025-03-0734.5 (0.0%)7 (16.67%)114.290.01%0.09%0.84%
2025-03-0634.5 (-0.29%)6 (-50.0%)116.670.01%0.11%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0534.6 (0.14%)12 (-61.29%)00.00.02%0.12%0.84%
2025-03-0434.55 (-0.72%)31 (181.82%)39.680.04%0.32%0.84%
2025-03-0334.8 (0.0%)11 (-52.17%)654.550.01%0.42%0.82%
2025-02-2734.8 (-0.14%)23 (53.33%)313.040.03%0.49%0.83%
2025-02-2634.85 (0.0%)15 (-90.91%)00.00.02%0.47%0.8%
2025-02-2534.85 (-1.97%)165 (63.37%)84.850.22%0.47%0.8%
2025-02-2435.55 (2.6%)101 (55.38%)21.980.13%0.29%0.62%
2025-02-2134.65 (1.46%)65 (712.5%)00.00.09%0.2%0.5%
2025-02-2034.15 (-0.15%)8 (-57.89%)112.50.01%0.19%0.45%
2025-02-1934.2 (-0.29%)19 (-17.39%)00.00.03%0.23%0.44%
2025-02-1834.3 (-1.01%)23 (-37.84%)28.70.03%0.22%0.44%
2025-02-1734.65 (0.43%)37 (-33.93%)38.110.05%0.19%0.42%
2025-02-1434.5 (1.02%)56 (47.37%)23.570.07%0.15%0.38%
2025-02-1334.15 (2.4%)38 (216.67%)718.420.05%0.08%0.32%
2025-02-1233.35 (0.0%)12 (300.0%)433.330.02%0.04%0.29%
2025-02-1133.35 (0.0%)3 (-25.0%)00.00.0%0.03%0.28%
2025-02-1033.35 (-1.04%)4 (33.33%)125.00.01%0.04%0.29%
2025-02-0733.7 (0.75%)3 (-70.0%)00.00.0%0.06%0.29%
2025-02-0633.45 (0.15%)10 (400.0%)00.00.01%0.08%0.31%
2025-02-0533.4 (0.45%)2 (-84.62%)00.00.0%0.06%0.31%
2025-02-0433.25 (0.0%)13 (-13.33%)00.00.02%0.08%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0333.25 (-0.75%)15 (-11.76%)00.00.02%0.1%0.32%
2025-01-2233.5 (0.3%)17 (750.0%)00.00.02%0.09%0.31%
2025-01-2133.4 (-0.15%)2 (-83.33%)00.00.0%0.1%0.37%
2025-01-2033.45 (0.3%)12 (-62.5%)18.330.02%0.11%0.47%
2025-01-1733.35 (-0.3%)32 (298.26%)00.00.04%0.12%0.48%
2025-01-1633.45 (0.3%)8 (-65.14%)00.00.01%0.08%0.44%
2025-01-1533.35 (0.15%)23 (360.96%)14.350.03%0.08%0.43%
2025-01-1433.3 (0.45%)5 (-74.13%)00.00.01%0.07%0.46%
2025-01-1333.15 (-0.6%)19 (133.26%)00.00.03%0.07%0.48%
2025-01-1033.35 (-0.6%)8 (15.4%)00.00.01%0.06%0.48%
2025-01-0933.55 (-0.3%)7 (-30.13%)00.00.01%0.06%0.49%
2025-01-0833.65 (-0.3%)10 (6.93%)110.00.01%0.06%0.54%
2025-01-0733.75 (0.15%)9 (12.49%)00.00.01%0.06%0.54%
2025-01-0633.7 (0.6%)8 (15.73%)00.00.01%0.07%0.53%
2025-01-0333.5 (-0.15%)7 (-20.27%)00.00.01%0.06%0.55%
2025-01-0233.55 (-0.15%)9 (-29.18%)00.00.01%0.07%0.56%
2024-12-3133.6 (-0.15%)13 (-0.36%)00.00.02%0.07%0.56%
2024-12-3033.65 (-0.44%)13 (1091.92%)17.690.02%0.14%0.59%
2024-12-2733.8 (-0.15%)1 (-93.8%)00.00.0%0.23%0.59%
2024-12-2633.85 (-0.15%)17 (119.19%)15.880.02%0.25%0.6%
2024-12-2533.9 (-0.15%)8 (-86.99%)112.50.01%0.23%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2433.95 (-0.15%)62 (-25.47%)23.230.08%0.22%0.59%
2024-12-2334.0 (0.44%)83 (454.04%)11.20.11%0.19%0.52%
2024-12-2033.85 (0.0%)15 (402.93%)00.00.02%0.11%0.42%
2024-12-1933.85 (-1.17%)3 (0.0%)00.00.0%0.12%0.41%
2024-12-1834.25 (0.0%)3 (-92.86%)00.00.0%0.14%0.41%
2024-12-1734.25 (-0.58%)42 (99.04%)49.520.06%0.19%0.44%
2024-12-1634.45 (-0.43%)21 (6.12%)419.050.03%0.14%0.45%
2024-12-1334.6 (0.29%)19 (12.59%)15.260.03%0.13%0.5%
2024-12-1234.5 (0.0%)17 (-58.34%)00.00.02%0.13%0.55%
2024-12-1134.5 (0.58%)42 (459.35%)00.00.06%0.13%0.57%
2024-12-1034.3 (-0.29%)7 (5.7%)114.290.01%0.08%0.57%
2024-12-0934.4 (0.0%)7 (-71.6%)00.00.01%0.11%0.62%
2024-12-0634.4 (0.0%)25 (79.88%)00.00.03%0.12%0.65%
2024-12-0534.4 (0.44%)14 (96.78%)00.00.02%0.1%0.69%
2024-12-0434.25 (0.15%)7 (-78.19%)00.00.01%0.09%0.68%
2024-12-0334.2 (1.03%)32 (160.43%)26.250.04%0.1%0.71%
2024-12-0233.85 (0.0%)12 (51.86%)00.00.02%0.07%0.73%
2024-11-2933.85 (0.3%)8 (10.95%)225.00.01%0.06%0.74%
2024-11-2833.75 (-0.3%)7 (-53.48%)00.00.01%0.06%0.79%
2024-11-2733.85 (0.15%)16 (92.5%)212.50.02%0.06%0.8%
2024-11-2633.8 (-0.15%)8 (37.19%)112.50.01%0.07%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2533.85 (-0.29%)6 (-13.34%)00.00.01%0.12%0.88%
2024-11-2233.95 (0.89%)7 (39.69%)00.00.01%0.19%0.94%
2024-11-2133.65 (0.15%)5 (-79.31%)00.00.01%0.26%0.95%
2024-11-2033.6 (0.0%)24 (-49.7%)14.170.03%0.3%1.02%
2024-11-1933.6 (-1.32%)48 (-18.48%)12.080.06%0.32%1.05%
2024-11-1834.05 (-0.73%)59 (-0.74%)711.860.08%0.31%1.0%
2024-11-1534.3 (0.88%)59 (71.93%)915.250.08%0.28%0.93%
2024-11-1434.0 (-0.58%)34 (-21.89%)617.650.05%0.28%0.9%
2024-11-1334.2 (1.48%)44 (12.29%)511.360.06%0.24%0.96%
2024-11-1233.7 (-0.15%)39 (11.76%)00.00.05%0.22%0.96%
2024-11-1133.75 (0.45%)35 (-35.98%)00.00.05%0.22%1.09%
2024-11-0833.6 (-0.74%)55 (1002.62%)11.820.07%0.21%1.1%
2024-11-0733.85 (0.3%)5 (-84.16%)00.00.01%0.19%1.16%
2024-11-0633.75 (0.6%)31 (-25.58%)39.680.04%0.21%1.17%
2024-11-0533.55 (-0.59%)42 (99.44%)00.00.06%0.21%1.17%
2024-11-0433.75 (-0.3%)21 (-53.89%)00.00.03%0.23%1.12%
2024-11-0133.85 (-0.88%)46 (207.54%)00.00.06%0.26%1.14%
2024-10-3034.15 (0.29%)15 (-59.55%)00.00.02%0.22%1.12%
2024-10-2934.05 (0.44%)37 (-30.09%)12.70.05%0.28%1.14%
2024-10-2833.9 (-1.02%)53 (12.54%)47.550.07%0.29%1.24%
2024-10-2534.25 (-0.15%)47 (205.09%)24.260.06%0.24%1.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2434.3 (-0.44%)15 (-74.49%)00.00.02%0.18%1.23%
2024-10-2334.45 (0.73%)60 (37.97%)23.330.08%0.21%1.24%
2024-10-2234.2 (-0.58%)43 (292.0%)24.650.06%0.23%1.21%
2024-10-2134.4 (-0.15%)11 (97.2%)00.00.01%0.23%1.2%
2024-10-1834.45 (0.0%)5 (-84.28%)120.00.01%0.41%1.3%
2024-10-1734.45 (0.0%)36 (-53.7%)25.560.05%0.45%1.39%
2024-10-1634.45 (0.44%)78 (69.09%)00.00.1%0.53%1.46%
2024-10-1534.3 (0.15%)46 (-67.55%)36.520.06%0.45%1.46%
2024-10-1434.25 (-1.86%)142 (252.61%)21.410.19%0.43%1.44%
2024-10-1134.9 (-1.13%)40 (-58.22%)37.50.05%0.25%1.3%
2024-10-0935.3 (-0.42%)96 (536.6%)11.040.13%0.25%1.27%
2024-10-0835.45 (-0.56%)15 (-49.93%)00.00.02%0.16%1.22%
2024-10-0735.65 (-0.42%)30 (202.48%)26.670.04%0.18%1.25%
2024-10-0435.8 (0.14%)10 (-70.72%)00.00.01%0.28%1.28%
2024-10-0135.75 (-0.14%)34 (19.12%)12.940.05%0.36%1.34%
2024-09-3035.8 (-1.38%)28 (-16.32%)13.570.04%0.35%1.36%
2024-09-2736.3 (0.83%)34 (-67.92%)12.940.05%0.35%1.37%
2024-09-2636.0 (-1.77%)106 (65.21%)00.00.14%0.35%1.37%
2024-09-2536.65 (0.0%)64 (136.38%)00.00.09%0.26%1.33%
2024-09-2436.65 (0.0%)27 (-3.98%)00.00.04%0.28%1.29%
2024-09-2336.65 (0.27%)28 (-22.94%)00.00.04%0.34%1.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2036.55 (-0.81%)36 (-3.02%)25.560.05%0.42%1.45%
2024-09-1936.85 (0.0%)38 (-52.81%)00.00.05%0.48%1.58%
2024-09-1836.85 (0.68%)80 (8.78%)11.250.11%0.47%1.62%
2024-09-1636.6 (0.41%)74 (-16.05%)00.00.1%0.41%1.66%
2024-09-1336.45 (2.1%)88 (13.32%)11.140.12%0.33%1.6%
2024-09-1235.7 (1.28%)78 (114.43%)00.00.1%0.29%1.56%
2024-09-1135.25 (0.28%)36 (0.6%)00.00.05%0.24%1.48%
2024-09-1035.15 (0.14%)36 (197.97%)00.00.05%0.26%1.44%
2024-09-0935.1 (-0.71%)12 (-79.88%)18.330.02%0.29%1.4%
2024-09-0635.35 (1.58%)60 (58.54%)11.670.08%0.34%1.42%
2024-09-0534.8 (0.29%)38 (-26.26%)410.530.05%0.3%1.37%
2024-09-0434.7 (-1.98%)51 (-11.33%)00.00.07%0.3%1.36%
2024-09-0335.4 (-0.56%)58 (12.75%)00.00.08%0.34%1.34%
2024-09-0235.6 (0.42%)51 (71.98%)00.00.07%0.3%1.37%
2024-08-3035.45 (0.42%)30 (-11.95%)00.00.04%0.36%1.56%
2024-08-2935.3 (0.0%)34 (-57.91%)00.00.05%0.43%1.63%
2024-08-2835.3 (-0.14%)81 (164.24%)33.70.11%0.56%1.63%
2024-08-2735.35 (0.14%)30 (-67.26%)310.00.04%0.55%1.57%
2024-08-2635.3 (0.57%)93 (7.35%)11.080.12%0.66%1.59%
2024-08-2335.1 (0.57%)87 (-34.28%)89.20.12%0.57%1.53%
2024-08-2234.9 (1.01%)132 (91.86%)64.550.18%0.53%1.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2134.55 (0.44%)69 (-39.45%)11.450.09%0.38%1.45%
2024-08-2034.4 (1.78%)114 (305.26%)1210.530.15%0.29%1.46%
2024-08-1933.8 (0.45%)28 (-52.91%)00.00.04%0.15%1.49%
2024-08-1633.65 (0.45%)59 (294.63%)00.00.08%0.15%1.55%
2024-08-1533.5 (-0.15%)15 (622.5%)00.00.02%0.1%1.56%
2024-08-1433.55 (0.3%)2 (-58.18%)00.00.0%0.12%1.72%
2024-08-1333.45 (-0.45%)5 (-84.77%)00.00.01%0.17%1.8%
2024-08-1233.6 (0.9%)33 (75.77%)13.030.04%0.27%1.92%
2024-08-0933.3 (1.22%)18 (-35.62%)00.00.02%0.48%2.11%
2024-08-0832.9 (-1.79%)29 (-30.69%)26.90.04%0.56%2.24%
2024-08-0733.5 (1.67%)42 (-47.06%)00.00.06%0.57%2.43%
2024-08-0632.95 (1.38%)79 (-58.68%)67.590.1%0.56%2.54%
2024-08-0532.5 (-4.13%)192 (136.09%)136.770.25%0.52%2.54%
2024-08-0233.9 (-0.44%)81 (124.58%)22.470.11%0.33%2.46%
2024-08-0134.05 (0.29%)36 (-2.21%)00.00.05%0.39%2.49%
2024-07-3133.95 (0.3%)37 (-24.51%)25.410.05%0.38%2.56%
2024-07-3033.85 (-0.15%)49 (3.72%)00.00.06%0.43%2.67%
2024-07-2933.9 (-1.17%)47 (-61.52%)12.130.06%0.55%2.68%
2024-07-2634.3 (0.59%)123 (277.89%)32.440.16%0.59%2.71%
2024-07-2334.1 (0.29%)32 (-57.06%)00.00.04%0.51%2.66%
2024-07-2234.0 (-0.58%)75 (-45.12%)00.00.1%0.65%2.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1934.2 (-0.58%)138 (79.19%)42.90.18%0.63%3.28%
2024-07-1834.4 (0.44%)77 (21.75%)11.30.1%0.57%3.16%
2024-07-1734.25 (-0.15%)63 (-54.13%)23.170.08%0.71%3.4%
2024-07-1634.3 (0.44%)138 (125.48%)10.720.18%0.78%3.52%
2024-07-1534.15 (0.44%)61 (-35.06%)00.00.08%0.82%3.47%
2024-07-1234.0 (0.29%)94 (-47.21%)00.00.12%0.91%3.5%
2024-07-1133.9 (0.0%)178 (55.09%)168.990.24%0.9%3.66%
2024-07-1033.9 (-0.15%)115 (-33.64%)1815.650.15%0.83%3.78%
2024-07-0933.95 (0.0%)173 (35.31%)2916.760.23%0.82%3.97%
2024-07-0833.95 (1.04%)128 (55.15%)1410.940.17%0.7%4.03%
2024-07-0533.6 (0.6%)82 (-35.09%)11.220.11%0.69%4.03%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0429.3 40 (N/A)25.0
2025-06-27None 108 (N/A)65.56
2025-06-2030.7 54 (N/A)35.56
2025-06-13None 24 (N/A)00.0
2025-06-0631.45 (1.45%)31 (121.43%)412.9
2025-05-2931.0 (0.0%)14 (-84.27%)00.0
2025-05-2331.0 (0.98%)89 (-2.2%)55.62
2025-05-1630.7 (1.66%)91 (-38.51%)44.4
2025-05-0930.2 (-1.47%)148 (1038.46%)74.73
2025-05-0230.65 (1.66%)13 (-43.48%)00.0
2025-04-2530.15 (-0.17%)23 (-70.89%)14.35
2025-04-1830.2 (0.67%)79 (-68.65%)1417.72
2025-04-1130.0 (-11.63%)252 (62.58%)166.35
2025-04-0233.95 (0.74%)155 (93.75%)2415.48
2025-03-2833.7 (-1.03%)80 (14.29%)00.0
2025-03-2134.05 (-0.15%)70 (18.64%)22.86
2025-03-1434.1 (-1.16%)59 (-11.94%)610.17
2025-03-0734.5 (-0.86%)67 (-77.96%)1116.42
2025-02-2734.8 (0.43%)304 (100.0%)134.28
2025-02-2134.65 (0.43%)152 (34.51%)63.95
日期股價成交量(張)當沖量當沖率(%)
2025-02-1434.5 (2.37%)113 (162.79%)1412.39
2025-02-0733.7 (0.6%)43 (38.71%)00.0
2025-01-2233.5 (0.45%)31 (-64.54%)13.23
2025-01-1733.35 (0.0%)87 (99.12%)11.15
2025-01-1033.35 (-0.45%)43 (163.77%)12.33
2025-01-0333.5 (-0.3%)16 (-36.47%)00.0
2024-12-3133.6 (-0.59%)26 (-84.84%)13.85
2024-12-2733.8 (-0.15%)172 (105.33%)52.91
2024-12-2033.85 (-2.17%)84 (-11.09%)89.52
2024-12-1334.6 (0.58%)94 (3.3%)22.13
2024-12-0634.4 (1.62%)91 (98.72%)22.2
2024-11-2933.85 (-0.29%)46 (-67.84%)510.87
2024-11-2233.95 (-1.02%)143 (-32.71%)96.29
2024-11-1534.3 (2.08%)213 (37.16%)209.39
2024-11-0833.6 (-0.74%)155 (2.73%)42.58
2024-11-0133.85 (-1.17%)151 (-15.13%)53.31
2024-10-2534.25 (-0.58%)178 (-42.14%)63.37
2024-10-1834.45 (-1.29%)308 (69.06%)82.6
2024-10-1134.9 (-2.51%)182 (150.03%)63.3
2024-10-0435.8 (-1.38%)72 (-72.16%)22.78
2024-09-2736.3 (-0.68%)261 (13.68%)10.38
日期股價成交量(張)當沖量當沖率(%)
2024-09-2036.55 (0.27%)230 (-8.41%)31.3
2024-09-1336.45 (3.11%)251 (-3.35%)20.8
2024-09-0635.35 (-0.28%)260 (-3.55%)51.92
2024-08-3035.45 (1.0%)269 (-37.58%)72.6
2024-08-2335.1 (4.31%)432 (274.85%)276.25
2024-08-1633.65 (1.05%)115 (-68.15%)10.87
2024-08-0933.3 (-1.77%)361 (43.94%)215.82
2024-08-0233.9 (-1.17%)251 (8.56%)51.99
2024-07-2634.3 (0.29%)231 (-51.57%)31.3
2024-07-1934.2 (0.59%)478 (-30.72%)81.67
2024-07-1234.0 (1.19%)690 (32.31%)7711.16
2024-07-0533.6 (2.13%)521 (-33.97%)458.64
2024-06-2832.9 (0.92%)790 (22.5%)718.99
2024-06-2132.6 (0.15%)644 (-33.07%)345.28
2024-06-1432.55 (-5.79%)963 (105.77%)202.08
2024-06-0734.55 (1.17%)468 (17.75%)30.64
2024-05-3134.15 (0.59%)397 (59.87%)133.27
2024-05-2433.95 (0.15%)248 (-47.34%)62.42
2024-05-1733.9 (-0.29%)472 (67.83%)112.33
2024-05-1034.0 (1.19%)281 (167.72%)62.14
2024-05-0333.6 (0.6%)105 (-45.1%)43.81
日期股價成交量(張)當沖量當沖率(%)
2024-04-2633.4 (0.91%)191 (-22.14%)84.19
2024-04-1933.1 (-0.75%)246 (-36.8%)62.44
2024-04-1233.35 (-0.6%)389 (181.78%)215.4
2024-04-0333.55 (0.6%)138 (-60.49%)32.17
2024-03-2933.35 (-0.15%)349 (-16.0%)133.72
2024-03-2233.4 (0.15%)416 (64.54%)143.37
2024-03-1533.35 (0.0%)252 (-48.48%)228.73
2024-03-0833.35 (-1.62%)491 (88.88%)112.24
2024-03-0133.9 (0.0%)259 (-19.74%)62.32
2024-02-2333.9 (1.65%)323 (18.71%)268.05
2024-02-1633.35 (3.41%)272 (-22.07%)238.46
2024-02-0532.25 (-1.68%)350 (-57.13%)185.14
2024-02-0232.8 (-3.95%)816 (280.12%)344.17
2024-01-2634.15 (-0.73%)214 (-16.31%)73.27
2024-01-1934.4 (-1.99%)256 (-11.28%)51.95
2024-01-1235.1 (-3.57%)289 (-2.48%)165.54
2024-01-0536.4 (0.83%)296 (-50.19%)113.72
2023-12-2936.1 (0.84%)595 (123.7%)579.58
2023-12-2235.8 (-0.14%)266 (-71.96%)41.5
2023-12-1535.85 (3.17%)949 (432.32%)13213.91
2023-12-0834.75 (-1.42%)178 (-45.26%)2011.24
日期股價成交量(張)當沖量當沖率(%)
2023-12-0135.25 (2.92%)325 (1.69%)6319.38
2023-11-2434.25 (-0.29%)320 (-30.65%)257.81
2023-11-1734.35 (-0.72%)462 (112.69%)11925.76
2023-11-1034.6 (4.69%)217 (55.56%)125.53
2023-11-0333.05 (0.76%)139 (-50.2%)53.6
2023-10-2732.8 (-7.08%)280 (156.17%)3512.5
2023-10-2035.3 (-3.02%)109 (8.38%)87.34
2023-10-1336.4 (-0.27%)101 (10.46%)54.95
2023-10-0636.5 91 (N/A)77.69
2023-09-28None 44 (N/A)00.0
2023-09-22None 37 (N/A)12.7
2023-09-15None 34 (N/A)12.94
2023-09-0836.95 (0.68%)34 (-71.14%)38.82
2023-09-0136.7 (0.69%)117 (-20.62%)1512.82
2023-08-2536.45 (-3.19%)148 (-18.94%)2013.51
2023-08-1837.65 (-1.7%)183 (130.6%)52.73
2023-08-1138.3 (0.26%)79 (55.35%)00.0
2023-08-0438.2 (-2.05%)51 (41.71%)815.69
2023-07-2839.0 (-1.27%)36 (62.38%)00.0
2023-07-2139.5 (1.28%)22 (-28.63%)00.0
2023-07-1439.0 (2.5%)31 (-11.42%)26.45
日期股價成交量(張)當沖量當沖率(%)
2023-07-0738.05 (0.93%)35 (15.41%)822.86
2023-06-3037.7 (-1.95%)30 (-46.86%)13.33
2023-06-2138.45 (-3.27%)57 (-29.64%)35.26
2023-06-1639.75 (0.0%)81 (84.99%)00.0
2023-06-0939.75 (0.13%)44 (23.76%)24.55
2023-06-0239.7 (-0.25%)35 (-77.53%)617.14
2023-05-2639.8 (-0.75%)158 (1300.38%)106.33
2023-05-1940.1 (1.78%)11 (-67.73%)00.0
2023-05-1239.4 (0.0%)35 (10.8%)617.14
2023-05-0539.4 (-1.01%)31 (-19.39%)1032.26
2023-04-2839.8 (1.4%)39 (-7.93%)615.38
2023-04-2139.25 (0.64%)42 (-67.63%)511.9
2023-04-1439.0 (0.78%)131 (252.14%)1712.98
2023-04-0738.7 (0.52%)37 (-39.9%)821.62
2023-03-3138.5 (0.92%)62 (38.4%)23.23
2023-03-2438.15 (-1.04%)44 (-19.8%)49.09
2023-03-1738.55 (0.13%)56 (32.03%)47.14
2023-03-1038.5 (0.79%)42 (130.03%)1330.95
2023-03-0338.2 (0.26%)18 (-58.6%)422.22
2023-02-2438.1 (-0.78%)44 (160.9%)00.0
2023-02-1738.4 (0.52%)17 (25.44%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-02-1038.2 (-0.78%)13 (-73.18%)00.0
2023-02-0338.5 50 (N/A)918.0
2023-01-17None 0 (N/A)00
2023-01-1338.3 (-0.26%)25 (17.58%)00.0
2023-01-0638.4 (0.0%)21 (170.35%)00.0
2022-12-3038.4 8 (N/A)450.0
2022-12-23None 17 (N/A)529.41
2022-12-1638.05 (-2.44%)13 (-69.04%)215.38
2022-12-0939.0 (0.91%)43 (48.54%)00.0
2022-12-0238.65 (0.39%)29 (-15.51%)620.69
2022-11-2538.5 (-0.39%)34 (11.9%)514.71
2022-11-1838.65 (0.0%)30 (28.34%)516.67
2022-11-1138.65 24 (N/A)28.33
2022-11-04None 36 (N/A)1336.11
2022-10-28None 31 (N/A)13.23
2022-10-2138.7 (-1.4%)73 (36.26%)1824.66
2022-10-1439.25 (-2.12%)53 (9.3%)713.21
2022-10-0740.1 (0.38%)49 (-63.13%)1020.41
2022-09-3039.95 (-0.87%)133 (18.45%)3123.31
2022-09-2340.3 (-3.01%)112 (-51.42%)1715.18
2022-09-1641.55 (0.24%)231 (-73.94%)8938.53
日期股價成交量(張)當沖量當沖率(%)
2022-09-0841.45 (11.57%)887 (2082.3%)35439.91
2022-09-0237.15 (0.27%)40 (-53.43%)12.5
2022-08-2637.05 (0.41%)87 (117.65%)1921.84
2022-08-1936.9 (-0.27%)40 (38.0%)615.0
2022-08-1237.0 (0.0%)29 (-52.17%)26.9
2022-08-0537.0 (1.37%)60 (64.58%)35.0
2022-07-2936.5 (-0.95%)36 (-7.85%)822.22
2022-07-2236.85 (0.55%)40 (-48.81%)615.0
2022-07-1536.65 (2.66%)78 (5.23%)22.56
2022-07-0835.7 (-1.38%)74 (40.31%)79.46
2022-07-0136.2 (1.97%)53 (66.04%)611.32
2022-06-2435.5 (0.0%)31 (-41.88%)00.0
2022-06-1735.5 (-4.05%)54 (-64.46%)47.41
2022-06-1037.0 (2.21%)154 (669.33%)00.0
2022-06-0236.2 (1.4%)20 (-79.61%)00.0
2022-05-2735.7 (0.14%)98 (317.28%)00.0
2022-05-2035.65 (0.99%)23 (-68.48%)00.0
2022-05-1335.3 (-1.26%)74 (-66.54%)00.0
2022-05-0635.75 (-0.69%)224 (-20.58%)00.0
2022-04-2936.0 (0.0%)282 (142.86%)20.71
2022-04-2236.0 (0.28%)116 (13.65%)43.45
日期股價成交量(張)當沖量當沖率(%)
2022-04-1535.9 (-0.14%)102 (-2.34%)10.98
2022-04-0835.95 (0.7%)104 (-15.91%)00
2022-04-0135.7 (1.13%)124 (26.41%)00
2022-03-2535.3 (-0.14%)98 (69.31%)00
2022-03-1835.35 (-0.14%)58 (-63.21%)00
2022-03-1135.4 (-0.14%)158 (299.89%)00
2022-03-0435.45 (0.14%)39 (-28.36%)00
2022-02-2535.4 (1.14%)55 (19.6%)00
2022-02-1835.0 (1.6%)46 (-11.45%)00
2022-02-1134.45 (1.62%)52 (270.9%)00
2022-01-2633.9 (1.19%)14 (-38.92%)00
2022-01-2133.5 (-0.59%)23 (137.95%)00
2022-01-1433.7 9 (N/A)00
2022-01-07None 62 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。