| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.25 (0.18%) | 55 (10.0%) | 3 | 5.45 | 0.07% | 0.22% | 0.46% |
| 2026-06-02 | 27.2 (-0.37%) | 50 (163.16%) | 16 | 32.0 | 0.07% | 0.2% | 0.41% |
| 2026-06-01 | 27.3 (0.0%) | 19 (-36.67%) | 0 | 0.0 | 0.03% | 0.14% | 0.37% |
| 2026-05-29 | 27.3 (-0.18%) | 30 (87.5%) | 0 | 0.0 | 0.04% | 0.15% | 0.35% |
| 2026-05-28 | 27.35 (1.3%) | 16 (-56.76%) | 0 | 0.0 | 0.02% | 0.14% | 0.31% |
| 2026-05-27 | 27.0 (-1.1%) | 37 (516.67%) | 0 | 0.0 | 0.05% | 0.13% | 0.3% |
| 2026-05-26 | 27.3 (0.18%) | 6 (-76.92%) | 0 | 0.0 | 0.01% | 0.09% | 0.27% |
| 2026-05-25 | 27.25 (-0.73%) | 26 (13.04%) | 0 | 0.0 | 0.03% | 0.09% | 0.26% |
| 2026-05-22 | 27.45 (0.55%) | 23 (187.5%) | 0 | 0.0 | 0.03% | 0.06% | 0.26% |
| 2026-05-21 | 27.3 (-1.27%) | 8 (300.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.24% |
| 2026-05-20 | 27.65 (-0.54%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.03% | 0.24% |
| 2026-05-19 | 27.8 (0.91%) | 7 (-12.5%) | 1 | 14.29 | 0.01% | 0.03% | 0.24% |
| 2026-05-18 | 27.55 (0.0%) | 8 (700.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2026-05-15 | 27.55 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.26% |
| 2026-05-14 | 27.55 (0.18%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.26% |
| 2026-05-13 | 27.5 (0.36%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.08% | 0.26% |
| 2026-05-12 | 27.4 (0.37%) | 11 (37.5%) | 2 | 18.18 | 0.01% | 0.09% | 0.27% |
| 2026-05-11 | 27.3 | 8 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.27% |
| 2026-05-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-07 | 27.2 (-0.55%) | 24 (166.67%) | 2 | 8.33 | 0.03% | 0.1% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.35 (0.18%) | 9 (-50.0%) | 1 | 11.11 | 0.01% | 0.07% | 0.25% |
| 2026-05-05 | 27.3 (-1.27%) | 18 (-18.18%) | 4 | 22.22 | 0.02% | 0.06% | 0.27% |
| 2026-05-04 | 27.65 (0.0%) | 22 (2100.0%) | 7 | 31.82 | 0.03% | 0.06% | 0.24% |
| 2026-04-30 | 27.65 (-0.18%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.26% |
| 2026-04-29 | 27.7 (-1.07%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
| 2026-04-28 | 28.0 (2.19%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.07% | 0.3% |
| 2026-04-27 | 27.4 (-2.14%) | 16 (1500.0%) | 1 | 6.25 | 0.02% | 0.08% | 0.32% |
| 2026-04-24 | 28.0 (-0.18%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.06% | 0.3% |
| 2026-04-23 | 28.05 (0.18%) | 22 (57.14%) | 5 | 22.73 | 0.03% | 0.06% | 0.31% |
| 2026-04-22 | 28.0 (-0.53%) | 14 (100.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.28% |
| 2026-04-21 | 28.15 (-0.18%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2026-04-20 | 28.2 (-0.18%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.28% |
| 2026-04-17 | 28.25 (-1.05%) | 1 (-96.43%) | 0 | 0.0 | 0.0% | 0.06% | 0.28% |
| 2026-04-16 | 28.55 (-0.17%) | 28 (2700.0%) | 13 | 46.43 | 0.04% | 0.07% | 0.29% |
| 2026-04-15 | 28.6 (2.14%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.28% |
| 2026-04-14 | 28.0 (-1.06%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.3% |
| 2026-04-13 | 28.3 (0.0%) | 12 (50.0%) | 1 | 8.33 | 0.02% | 0.08% | 0.29% |
| 2026-04-10 | 28.3 (0.18%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.29% |
| 2026-04-09 | 28.25 (0.18%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.31% |
| 2026-04-08 | 28.2 (0.71%) | 10 (-56.52%) | 3 | 30.0 | 0.01% | 0.12% | 0.32% |
| 2026-04-07 | 28.0 (-0.18%) | 23 (2200.0%) | 6 | 26.09 | 0.03% | 0.12% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.05 (-0.36%) | 1 (-97.14%) | 0 | 0.0 | 0.0% | 0.11% | 0.31% |
| 2026-04-01 | 28.15 (0.36%) | 35 (59.09%) | 1 | 2.86 | 0.05% | 0.11% | 0.34% |
| 2026-03-31 | 28.05 (0.72%) | 22 (69.23%) | 3 | 13.64 | 0.03% | 0.08% | 0.31% |
| 2026-03-30 | 27.85 (-0.54%) | 13 (-7.14%) | 0 | 0.0 | 0.02% | 0.05% | 0.3% |
| 2026-03-27 | 28.0 (0.0%) | 14 (366.67%) | 0 | 0.0 | 0.02% | 0.04% | 0.29% |
| 2026-03-26 | 28.0 (1.45%) | 3 (-57.14%) | 0 | 0.0 | 0.0% | 0.04% | 0.29% |
| 2026-03-25 | 27.6 (-0.36%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.31% |
| 2026-03-24 | 27.7 (0.73%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.33% |
| 2026-03-23 | 27.5 (1.1%) | 4 (-75.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2026-03-20 | 27.2 (-0.37%) | 16 (1500.0%) | 3 | 18.75 | 0.02% | 0.08% | 0.4% |
| 2026-03-19 | 27.3 (0.37%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.06% | 0.41% |
| 2026-03-18 | 27.2 (0.37%) | 8 (-66.67%) | 2 | 25.0 | 0.01% | 0.07% | 0.44% |
| 2026-03-17 | 27.1 (-0.18%) | 24 (71.43%) | 1 | 4.17 | 0.03% | 0.09% | 0.48% |
| 2026-03-16 | 27.15 (-0.91%) | 14 (1300.0%) | 1 | 7.14 | 0.02% | 0.08% | 0.48% |
| 2026-03-13 | 27.4 (-0.36%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.08% | 0.54% |
| 2026-03-12 | 27.5 (0.18%) | 7 (-72.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.58% |
| 2026-03-11 | 27.45 (-0.72%) | 25 (47.06%) | 1 | 4.0 | 0.03% | 0.11% | 0.58% |
| 2026-03-10 | 27.65 (-0.72%) | 17 (54.55%) | 7 | 41.18 | 0.02% | 0.1% | 0.55% |
| 2026-03-09 | 27.85 (-1.94%) | 11 (22.22%) | 1 | 9.09 | 0.01% | 0.09% | 0.54% |
| 2026-03-06 | 28.4 (-0.53%) | 9 (-64.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2026-03-05 | 28.55 (-2.06%) | 25 (92.31%) | 6 | 24.0 | 0.03% | 0.1% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.15 (-3.16%) | 13 (8.33%) | 5 | 38.46 | 0.02% | 0.08% | 0.54% |
| 2026-03-03 | 30.1 (1.52%) | 12 (33.33%) | 5 | 41.67 | 0.02% | 0.1% | 0.54% |
| 2026-03-02 | 29.65 (1.02%) | 9 (-35.71%) | 0 | 0.0 | 0.01% | 0.11% | 0.53% |
| 2026-02-26 | 29.35 (-0.84%) | 14 (-6.67%) | 0 | 0.0 | 0.02% | 0.15% | 0.52% |
| 2026-02-25 | 29.6 (-0.67%) | 15 (-31.82%) | 6 | 40.0 | 0.02% | 0.16% | 0.54% |
| 2026-02-24 | 29.8 (-1.49%) | 22 (-15.38%) | 8 | 36.36 | 0.03% | 0.17% | 0.54% |
| 2026-02-23 | 30.25 (1.0%) | 26 (-23.53%) | 2 | 7.69 | 0.03% | 0.19% | 0.52% |
| 2026-02-11 | 29.95 (-0.17%) | 34 (36.0%) | 5 | 14.71 | 0.04% | 0.19% | 0.51% |
| 2026-02-10 | 30.0 (0.17%) | 25 (0.0%) | 3 | 12.0 | 0.03% | 0.23% | 0.49% |
| 2026-02-09 | 29.95 (0.67%) | 25 (-24.24%) | 4 | 16.0 | 0.03% | 0.24% | 0.48% |
| 2026-02-06 | 29.75 (2.41%) | 33 (37.5%) | 14 | 42.42 | 0.04% | 0.21% | 0.48% |
| 2026-02-05 | 29.05 (0.87%) | 24 (-63.08%) | 2 | 8.33 | 0.03% | 0.17% | 0.45% |
| 2026-02-04 | 28.8 (-0.69%) | 65 (109.68%) | 4 | 6.15 | 0.09% | 0.15% | 0.42% |
| 2026-02-03 | 29.0 (2.11%) | 31 (416.67%) | 1 | 3.23 | 0.04% | 0.07% | 0.35% |
| 2026-02-02 | 28.4 (-0.53%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.06% | 0.34% |
| 2026-01-30 | 28.55 | 2 (N/A) | 2 | 100.0 | 0.0% | 0.07% | 0.34% |
| 2026-01-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-28 | 28.95 (-0.17%) | 6 (-14.29%) | 1 | 16.67 | 0.01% | 0.08% | 0.34% |
| 2026-01-27 | 29.0 (0.0%) | 7 (-70.83%) | 6 | 85.71 | 0.01% | 0.08% | 0.34% |
| 2026-01-26 | 29.0 (1.22%) | 24 (50.0%) | 10 | 41.67 | 0.03% | 0.08% | 0.33% |
| 2026-01-23 | 28.65 (-1.21%) | 16 (77.78%) | 2 | 12.5 | 0.02% | 0.08% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.0 (0.0%) | 9 (80.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.29% |
| 2026-01-21 | 29.0 (-0.17%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.08% | 0.28% |
| 2026-01-20 | 29.05 (0.17%) | 8 (-63.64%) | 3 | 37.5 | 0.01% | 0.1% | 0.29% |
| 2026-01-19 | 29.0 (0.0%) | 22 (22.22%) | 0 | 0.0 | 0.03% | 0.11% | 0.29% |
| 2026-01-16 | 29.0 (0.0%) | 18 (350.0%) | 1 | 5.56 | 0.02% | 0.1% | 0.27% |
| 2026-01-15 | 29.0 (0.69%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.12% | 0.25% |
| 2026-01-14 | 28.8 (0.0%) | 21 (23.53%) | 3 | 14.29 | 0.03% | 0.12% | 0.27% |
| 2026-01-13 | 28.8 (0.35%) | 17 (0.0%) | 12 | 70.59 | 0.02% | 0.1% | 0.25% |
| 2026-01-12 | 28.7 (0.53%) | 17 (-45.16%) | 10 | 58.82 | 0.02% | 0.1% | 0.28% |
| 2026-01-09 | 28.55 (0.18%) | 31 (520.0%) | 5 | 16.13 | 0.04% | 0.1% | 0.26% |
| 2026-01-08 | 28.5 (0.0%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.22% |
| 2026-01-07 | 28.5 (0.0%) | 5 (-64.29%) | 2 | 40.0 | 0.01% | 0.07% | 0.22% |
| 2026-01-06 | 28.5 (-1.38%) | 14 (-26.32%) | 2 | 14.29 | 0.02% | 0.06% | 0.22% |
| 2026-01-05 | 28.9 (0.0%) | 19 (111.11%) | 0 | 0.0 | 0.03% | 0.04% | 0.22% |
| 2026-01-02 | 28.9 (1.4%) | 9 (200.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.2% |
| 2025-12-31 | 28.5 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2025-12-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-29 | 28.95 (1.05%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.23% |
| 2025-12-26 | 28.65 (-0.35%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 2025-12-24 | 28.75 (0.17%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.26% |
| 2025-12-23 | 28.7 (0.0%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.7 (0.7%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-12-19 | 28.5 (-0.35%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-12-18 | 28.6 (0.53%) | 12 (300.0%) | 4 | 33.33 | 0.02% | 0.06% | 0.28% |
| 2025-12-17 | 28.45 (-0.18%) | 3 (-66.67%) | 0 | 0.0 | 0.0% | 0.1% | 0.31% |
| 2025-12-16 | 28.5 (0.0%) | 9 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.32% |
| 2025-12-15 | 28.5 (0.0%) | 18 (157.14%) | 5 | 27.78 | 0.02% | 0.09% | 0.32% |
| 2025-12-12 | 28.5 (0.18%) | 7 (-80.56%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 2025-12-11 | 28.45 | 36 (N/A) | 14 | 38.89 | 0.05% | 0.07% | 0.33% |
| 2025-12-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-09 | 29.2 (1.21%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.32% |
| 2025-12-08 | 28.85 (0.35%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.36% |
| 2025-12-05 | 28.75 (-0.35%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.06% | 0.39% |
| 2025-12-04 | 28.85 (-0.17%) | 8 (-50.0%) | 2 | 25.0 | 0.01% | 0.08% | 0.41% |
| 2025-12-03 | 28.9 (0.17%) | 16 (300.0%) | 7 | 43.75 | 0.02% | 0.07% | 0.48% |
| 2025-12-02 | 28.85 (0.17%) | 4 (-75.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.48% |
| 2025-12-01 | 28.8 (0.7%) | 16 (23.08%) | 12 | 75.0 | 0.02% | 0.09% | 0.5% |
| 2025-11-28 | 28.6 (0.7%) | 13 (85.71%) | 0 | 0.0 | 0.02% | 0.08% | 0.48% |
| 2025-11-27 | 28.4 (0.18%) | 7 (-66.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.48% |
| 2025-11-26 | 28.35 (1.07%) | 21 (90.91%) | 0 | 0.0 | 0.03% | 0.07% | 0.49% |
| 2025-11-25 | 28.05 (0.0%) | 11 (83.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.48% |
| 2025-11-24 | 28.05 (0.18%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.0 (-0.71%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.1% | 0.47% |
| 2025-11-20 | 28.2 (0.89%) | 11 (-66.67%) | 0 | 0.0 | 0.01% | 0.13% | 0.47% |
| 2025-11-19 | 27.95 (-0.36%) | 33 (230.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.49% |
| 2025-11-18 | 28.05 (-0.71%) | 10 (-9.09%) | 0 | 0.0 | 0.01% | 0.11% | 0.45% |
| 2025-11-17 | 28.25 (-0.18%) | 11 (-63.33%) | 0 | 0.0 | 0.01% | 0.15% | 0.47% |
| 2025-11-14 | 28.3 (0.53%) | 30 (400.0%) | 1 | 3.33 | 0.04% | 0.15% | 0.52% |
| 2025-11-13 | 28.15 (-0.18%) | 6 (-77.78%) | 1 | 16.67 | 0.01% | 0.14% | 0.57% |
| 2025-11-12 | 28.2 (0.18%) | 27 (-25.0%) | 0 | 0.0 | 0.04% | 0.21% | 0.6% |
| 2025-11-11 | 28.15 (-0.53%) | 36 (100.0%) | 0 | 0.0 | 0.05% | 0.2% | 0.66% |
| 2025-11-10 | 28.3 (-0.18%) | 18 (12.5%) | 1 | 5.56 | 0.02% | 0.17% | 0.66% |
| 2025-11-07 | 28.35 (0.35%) | 16 (-73.77%) | 2 | 12.5 | 0.02% | 0.15% | 0.66% |
| 2025-11-06 | 28.25 (0.18%) | 61 (205.0%) | 1 | 1.64 | 0.08% | 0.15% | 0.66% |
| 2025-11-05 | 28.2 (0.18%) | 20 (33.33%) | 4 | 20.0 | 0.03% | 0.09% | 0.65% |
| 2025-11-04 | 28.15 (-0.53%) | 15 (200.0%) | 1 | 6.67 | 0.02% | 0.08% | 0.64% |
| 2025-11-03 | 28.3 (0.18%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.64% |
| 2025-10-31 | 28.25 (-0.18%) | 10 (-41.18%) | 0 | 0.0 | 0.01% | 0.07% | 0.65% |
| 2025-10-30 | 28.3 (-0.7%) | 17 (30.77%) | 0 | 0.0 | 0.02% | 0.07% | 0.64% |
| 2025-10-29 | 28.5 (0.88%) | 13 (550.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.63% |
| 2025-10-28 | 28.25 (0.0%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.63% |
| 2025-10-27 | 28.25 (-0.53%) | 8 (-20.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.64% |
| 2025-10-23 | 28.4 (0.0%) | 10 (-50.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.4 (-0.35%) | 20 (122.22%) | 1 | 5.0 | 0.03% | 0.22% | 0.64% |
| 2025-10-21 | 28.5 (0.71%) | 9 (-62.5%) | 1 | 11.11 | 0.01% | 0.23% | 0.62% |
| 2025-10-20 | 28.3 (-0.53%) | 24 (-50.0%) | 6 | 25.0 | 0.03% | 0.32% | 0.62% |
| 2025-10-17 | 28.45 (-1.22%) | 48 (-26.15%) | 24 | 50.0 | 0.06% | 0.33% | 0.59% |
| 2025-10-16 | 28.8 (-0.35%) | 65 (124.14%) | 10 | 15.38 | 0.09% | 0.29% | 0.54% |
| 2025-10-15 | 28.9 (1.76%) | 29 (-60.81%) | 0 | 0.0 | 0.04% | 0.22% | 0.49% |
| 2025-10-14 | 28.4 (-1.39%) | 74 (105.56%) | 5 | 6.76 | 0.1% | 0.26% | 0.46% |
| 2025-10-13 | 28.8 (-2.04%) | 36 (157.14%) | 5 | 13.89 | 0.05% | 0.18% | 0.39% |
| 2025-10-09 | 29.4 (0.0%) | 14 (-17.65%) | 1 | 7.14 | 0.02% | 0.15% | 0.34% |
| 2025-10-08 | 29.4 (0.17%) | 17 (-71.19%) | 3 | 17.65 | 0.02% | 0.15% | 0.36% |
| 2025-10-07 | 29.35 (-0.17%) | 59 (637.5%) | 0 | 0.0 | 0.08% | 0.13% | 0.34% |
| 2025-10-03 | 29.4 (0.0%) | 8 (-42.86%) | 0 | 0.0 | 0.01% | 0.07% | 0.28% |
| 2025-10-02 | 29.4 (-0.34%) | 14 (16.67%) | 0 | 0.0 | 0.02% | 0.07% | 0.4% |
| 2025-10-01 | 29.5 (0.34%) | 12 (500.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.4% |
| 2025-09-30 | 29.4 (0.0%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.39% |
| 2025-09-26 | 29.4 (-0.34%) | 15 (15.38%) | 1 | 6.67 | 0.02% | 0.07% | 0.4% |
| 2025-09-25 | 29.5 (-0.34%) | 13 (116.67%) | 0 | 0.0 | 0.02% | 0.06% | 0.39% |
| 2025-09-24 | 29.6 (0.0%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.38% |
| 2025-09-23 | 29.6 (0.0%) | 15 (200.0%) | 1 | 6.67 | 0.02% | 0.05% | 0.4% |
| 2025-09-22 | 29.6 (0.68%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.39% |
| 2025-09-19 | 29.4 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-17 | 29.75 (-0.83%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 2025-09-16 | 30.0 (1.35%) | 4 (-63.64%) | 2 | 50.0 | 0.01% | 0.09% | 0.43% |
| 2025-09-15 | 29.6 (0.51%) | 11 (-60.71%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
| 2025-09-12 | 29.45 (-0.34%) | 28 (1300.0%) | 10 | 35.71 | 0.04% | 0.11% | 0.46% |
| 2025-09-11 | 29.55 (0.17%) | 2 (-91.67%) | 0 | 0.0 | 0.0% | 0.08% | 0.52% |
| 2025-09-10 | 29.5 (0.0%) | 24 (2300.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.54% |
| 2025-09-09 | 29.5 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.19% | 0.53% |
| 2025-09-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-05 | 29.55 (0.0%) | 25 (400.0%) | 5 | 20.0 | 0.03% | 0.2% | 0.57% |
| 2025-09-04 | 29.55 (-0.51%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.18% | 0.57% |
| 2025-09-03 | 29.7 (0.0%) | 14 (-85.57%) | 3 | 21.43 | 0.02% | 0.18% | 0.56% |
| 2025-09-02 | 29.7 (0.34%) | 97 (708.33%) | 0 | 0.0 | 0.13% | 0.17% | 0.57% |
| 2025-09-01 | 29.6 (-0.67%) | 12 (50.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.45% |
| 2025-08-29 | 29.8 (-0.17%) | 8 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.47% |
| 2025-08-28 | 29.85 (-0.17%) | 8 (60.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.48% |
| 2025-08-27 | 29.9 (0.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.06% | 0.48% |
| 2025-08-26 | 29.9 (1.01%) | 7 (-65.0%) | 2 | 28.57 | 0.01% | 0.08% | 0.55% |
| 2025-08-25 | 29.6 (-0.5%) | 20 (233.33%) | 3 | 15.0 | 0.03% | 0.09% | 0.55% |
| 2025-08-22 | 29.75 (0.34%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.52% |
| 2025-08-21 | 29.65 (0.0%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.65 (0.0%) | 20 (-4.76%) | 4 | 20.0 | 0.03% | 0.21% | 0.56% |
| 2025-08-19 | 29.65 (-0.17%) | 21 (-27.59%) | 1 | 4.76 | 0.03% | 0.2% | 0.54% |
| 2025-08-18 | 29.7 (0.0%) | 29 (222.22%) | 3 | 10.34 | 0.04% | 0.19% | 0.51% |
| 2025-08-15 | 29.7 (0.51%) | 9 (-88.61%) | 1 | 11.11 | 0.01% | 0.19% | 0.5% |
| 2025-08-14 | 29.55 (-1.83%) | 79 (558.33%) | 1 | 1.27 | 0.1% | 0.22% | 0.51% |
| 2025-08-13 | 30.1 (0.33%) | 12 (-29.41%) | 0 | 0.0 | 0.02% | 0.12% | 0.43% |
| 2025-08-12 | 30.0 (0.0%) | 17 (-43.33%) | 1 | 5.88 | 0.02% | 0.12% | 0.41% |
| 2025-08-11 | 30.0 (0.0%) | 30 (11.11%) | 1 | 3.33 | 0.04% | 0.11% | 0.4% |
| 2025-08-08 | 30.0 (-0.17%) | 27 (1250.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.37% |
| 2025-08-07 | 30.05 (-0.17%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.1% | 0.34% |
| 2025-08-06 | 30.1 (0.0%) | 17 (142.86%) | 0 | 0.0 | 0.02% | 0.1% | 0.36% |
| 2025-08-05 | 30.1 (0.17%) | 7 (-75.86%) | 0 | 0.0 | 0.01% | 0.16% | 0.36% |
| 2025-08-04 | 30.05 (0.33%) | 29 (61.11%) | 19 | 65.52 | 0.04% | 0.15% | 0.35% |
| 2025-08-01 | 29.95 (0.17%) | 18 (800.0%) | 6 | 33.33 | 0.02% | 0.11% | 0.31% |
| 2025-07-31 | 29.9 (-1.16%) | 2 (-96.83%) | 0 | 0.0 | 0.0% | 0.11% | 0.32% |
| 2025-07-30 | 30.25 (-0.33%) | 63 (3050.0%) | 20 | 31.75 | 0.08% | 0.14% | 0.36% |
| 2025-07-29 | 30.35 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.35% |
| 2025-07-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 30.55 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.38% |
| 2025-07-24 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-23 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-18 | 31.6 (2.27%) | 15 (-28.57%) | 3 | 20.0 | 0.02% | 0.08% | 0.38% |
| 2025-07-17 | 30.9 (2.66%) | 21 (320.0%) | 3 | 14.29 | 0.03% | 0.08% | 0.39% |
| 2025-07-16 | 30.1 (0.67%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 2025-07-15 | 29.9 (-0.33%) | 2 (-88.89%) | 0 | 0.0 | 0.0% | 0.08% | 0.36% |
| 2025-07-14 | 30.0 (1.01%) | 18 (20.0%) | 4 | 22.22 | 0.02% | 0.08% | 0.38% |
| 2025-07-11 | 29.7 (1.19%) | 15 (-16.67%) | 1 | 6.67 | 0.02% | 0.07% | 0.36% |
| 2025-07-10 | 29.35 (0.0%) | 18 (350.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.36% |
| 2025-07-09 | 29.35 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 2025-07-08 | 29.35 (-0.17%) | 8 (60.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.35% |
| 2025-07-07 | 29.4 (0.34%) | 5 (-37.5%) | 1 | 20.0 | 0.01% | 0.06% | 0.34% |
| 2025-07-04 | 29.3 (-0.34%) | 8 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 2025-07-03 | 29.4 (0.17%) | 16 (45.45%) | 2 | 12.5 | 0.02% | 0.07% | 0.34% |
| 2025-07-02 | 29.35 (-0.17%) | 11 (266.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.32% |
| 2025-07-01 | 29.4 (-0.34%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.15% | 0.31% |
| 2025-06-30 | 29.5 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.18% | 0.31% |
| 2025-06-27 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-25 | 29.55 (0.68%) | 23 (-28.12%) | 1 | 4.35 | 0.03% | 0.18% | 0.31% |
| 2025-06-24 | 29.35 (-4.24%) | 32 (-39.62%) | 2 | 6.25 | 0.04% | 0.18% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.65 (-0.16%) | 53 (112.0%) | 3 | 5.66 | 0.07% | 0.14% | 0.29% |
| 2025-06-20 | 30.7 (-0.81%) | 25 (316.67%) | 1 | 4.0 | 0.03% | 0.08% | 0.24% |
| 2025-06-19 | 30.95 (-0.32%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.07% | 0.25% |
| 2025-06-18 | 31.05 | 19 (N/A) | 2 | 10.53 | 0.03% | 0.06% | 0.25% |
| 2025-06-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-16 | 31.1 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-06-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-12 | 31.25 (0.16%) | 3 (-83.33%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-06-11 | 31.2 | 18 (N/A) | 0 | 0.0 | 0.02% | 0.06% | 0.3% |
| 2025-06-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-09 | 31.8 (1.11%) | 3 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.25 (-0.18%) | 124 (7.83%) | 19 | 15.32 |
| 2026-05-29 | 27.3 (-0.55%) | 115 (139.58%) | 0 | 0.0 |
| 2026-05-22 | 27.45 (-0.36%) | 48 (71.43%) | 1 | 2.08 |
| 2026-05-15 | 27.55 | 28 (N/A) | 2 | 7.14 |
| 2026-05-08 | None | 73 (N/A) | 14 | 19.18 |
| 2026-04-30 | 27.65 (-1.25%) | 22 (-52.17%) | 1 | 4.55 |
| 2026-04-24 | 28.0 (-0.88%) | 46 (-2.13%) | 5 | 10.87 |
| 2026-04-17 | 28.25 (-0.18%) | 47 (0.0%) | 14 | 29.79 |
| 2026-04-10 | 28.3 (0.89%) | 47 (-33.8%) | 9 | 19.15 |
| 2026-04-02 | 28.05 (0.18%) | 71 (144.83%) | 4 | 5.63 |
| 2026-03-27 | 28.0 (2.94%) | 29 (-53.97%) | 0 | 0.0 |
| 2026-03-20 | 27.2 (-0.73%) | 63 (3.28%) | 7 | 11.11 |
| 2026-03-13 | 27.4 (-3.52%) | 61 (-10.29%) | 9 | 14.75 |
| 2026-03-06 | 28.4 (-3.24%) | 68 (-11.69%) | 16 | 23.53 |
| 2026-02-26 | 29.35 (-2.0%) | 77 (-8.33%) | 16 | 20.78 |
| 2026-02-11 | 29.95 (0.67%) | 84 (-47.17%) | 12 | 14.29 |
| 2026-02-06 | 29.75 (4.2%) | 159 (307.69%) | 22 | 13.84 |
| 2026-01-30 | 28.55 (-0.35%) | 39 (-35.0%) | 19 | 48.72 |
| 2026-01-23 | 28.65 (-1.21%) | 60 (-22.08%) | 5 | 8.33 |
| 2026-01-16 | 29.0 (1.58%) | 77 (4.05%) | 26 | 33.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.55 (-1.21%) | 74 (722.22%) | 9 | 12.16 |
| 2026-01-02 | 28.9 (0.87%) | 9 (-40.0%) | 0 | 0.0 |
| 2025-12-26 | 28.65 (0.53%) | 15 (-69.39%) | 0 | 0.0 |
| 2025-12-19 | 28.5 (0.0%) | 49 (2.08%) | 9 | 18.37 |
| 2025-12-12 | 28.5 (-0.87%) | 48 (6.67%) | 14 | 29.17 |
| 2025-12-05 | 28.75 (0.52%) | 45 (-22.41%) | 21 | 46.67 |
| 2025-11-28 | 28.6 (2.14%) | 58 (-19.44%) | 0 | 0.0 |
| 2025-11-21 | 28.0 (-1.06%) | 72 (-38.46%) | 0 | 0.0 |
| 2025-11-14 | 28.3 (-0.18%) | 117 (0.0%) | 3 | 2.56 |
| 2025-11-07 | 28.35 (0.35%) | 117 (134.0%) | 8 | 6.84 |
| 2025-10-31 | 28.25 (-0.53%) | 50 (-20.63%) | 0 | 0.0 |
| 2025-10-23 | 28.4 (-0.18%) | 63 (-75.0%) | 8 | 12.7 |
| 2025-10-17 | 28.45 (-3.23%) | 252 (180.0%) | 44 | 17.46 |
| 2025-10-09 | 29.4 (0.0%) | 90 (150.0%) | 4 | 4.44 |
| 2025-10-03 | 29.4 (0.0%) | 36 (-33.33%) | 0 | 0.0 |
| 2025-09-26 | 29.4 (0.0%) | 54 (107.69%) | 2 | 3.7 |
| 2025-09-19 | 29.4 (-0.17%) | 26 (-52.73%) | 2 | 7.69 |
| 2025-09-12 | 29.45 (-0.34%) | 55 (-64.05%) | 10 | 18.18 |
| 2025-09-05 | 29.55 (-0.84%) | 153 (218.75%) | 8 | 5.23 |
| 2025-08-29 | 29.8 (0.17%) | 48 (-40.0%) | 5 | 10.42 |
| 2025-08-22 | 29.75 (0.17%) | 80 (-45.58%) | 8 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.7 (-1.0%) | 147 (79.27%) | 4 | 2.72 |
| 2025-08-08 | 30.0 (0.17%) | 82 (-3.53%) | 19 | 23.17 |
| 2025-08-01 | 29.95 (-1.96%) | 85 (4150.0%) | 26 | 30.59 |
| 2025-07-25 | 30.55 (-3.32%) | 2 (-96.72%) | 0 | 0.0 |
| 2025-07-18 | 31.6 (6.4%) | 61 (22.0%) | 10 | 16.39 |
| 2025-07-11 | 29.7 (1.37%) | 50 (25.0%) | 2 | 4.0 |
| 2025-07-04 | 29.3 | 40 (N/A) | 2 | 5.0 |
| 2025-06-27 | None | 108 (N/A) | 6 | 5.56 |
| 2025-06-20 | 30.7 | 54 (N/A) | 3 | 5.56 |
| 2025-06-13 | None | 24 (N/A) | 0 | 0.0 |
| 2025-06-06 | 31.45 (1.45%) | 31 (121.43%) | 4 | 12.9 |
| 2025-05-29 | 31.0 (0.0%) | 14 (-84.27%) | 0 | 0.0 |
| 2025-05-23 | 31.0 (0.98%) | 89 (-2.2%) | 5 | 5.62 |
| 2025-05-16 | 30.7 (1.66%) | 91 (-38.51%) | 4 | 4.4 |
| 2025-05-09 | 30.2 (-1.47%) | 148 (1038.46%) | 7 | 4.73 |
| 2025-05-02 | 30.65 (1.66%) | 13 (-43.48%) | 0 | 0.0 |
| 2025-04-25 | 30.15 (-0.17%) | 23 (-70.89%) | 1 | 4.35 |
| 2025-04-18 | 30.2 (0.67%) | 79 (-68.65%) | 14 | 17.72 |
| 2025-04-11 | 30.0 (-11.63%) | 252 (62.58%) | 16 | 6.35 |
| 2025-04-02 | 33.95 (0.74%) | 155 (93.75%) | 24 | 15.48 |
| 2025-03-28 | 33.7 (-1.03%) | 80 (14.29%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.05 (-0.15%) | 70 (18.64%) | 2 | 2.86 |
| 2025-03-14 | 34.1 (-1.16%) | 59 (-11.94%) | 6 | 10.17 |
| 2025-03-07 | 34.5 (-0.86%) | 67 (-77.96%) | 11 | 16.42 |
| 2025-02-27 | 34.8 (0.43%) | 304 (100.0%) | 13 | 4.28 |
| 2025-02-21 | 34.65 (0.43%) | 152 (34.51%) | 6 | 3.95 |
| 2025-02-14 | 34.5 (2.37%) | 113 (162.79%) | 14 | 12.39 |
| 2025-02-07 | 33.7 (0.6%) | 43 (38.71%) | 0 | 0.0 |
| 2025-01-22 | 33.5 (0.45%) | 31 (-64.54%) | 1 | 3.23 |
| 2025-01-17 | 33.35 (0.0%) | 87 (99.12%) | 1 | 1.15 |
| 2025-01-10 | 33.35 (-0.45%) | 43 (112.66%) | 1 | 2.33 |
| 2025-01-03 | 33.5 (-0.3%) | 20 (-21.21%) | 0 | 0.0 |
| 2024-12-31 | 33.6 (-0.59%) | 26 (-84.84%) | 1 | 3.85 |
| 2024-12-27 | 33.8 (-0.15%) | 172 (105.33%) | 5 | 2.91 |
| 2024-12-20 | 33.85 (-2.17%) | 84 (-11.09%) | 8 | 9.52 |
| 2024-12-13 | 34.6 (0.58%) | 94 (3.3%) | 2 | 2.13 |
| 2024-12-06 | 34.4 (1.62%) | 91 (98.72%) | 2 | 2.2 |
| 2024-11-29 | 33.85 (-0.29%) | 46 (-67.84%) | 5 | 10.87 |
| 2024-11-22 | 33.95 (-1.02%) | 143 (-32.71%) | 9 | 6.29 |
| 2024-11-15 | 34.3 (2.08%) | 213 (37.16%) | 20 | 9.39 |
| 2024-11-08 | 33.6 (-0.74%) | 155 (2.73%) | 4 | 2.58 |
| 2024-11-01 | 33.85 (-1.17%) | 151 (-15.13%) | 5 | 3.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.25 (-0.58%) | 178 (-42.14%) | 6 | 3.37 |
| 2024-10-18 | 34.45 (-1.29%) | 308 (69.06%) | 8 | 2.6 |
| 2024-10-11 | 34.9 (-2.51%) | 182 (150.03%) | 6 | 3.3 |
| 2024-10-04 | 35.8 (-1.38%) | 72 (-72.16%) | 2 | 2.78 |
| 2024-09-27 | 36.3 (-0.68%) | 261 (13.68%) | 1 | 0.38 |
| 2024-09-20 | 36.55 (0.27%) | 230 (-8.41%) | 3 | 1.3 |
| 2024-09-13 | 36.45 (3.11%) | 251 (-3.35%) | 2 | 0.8 |
| 2024-09-06 | 35.35 (-0.28%) | 260 (-3.55%) | 5 | 1.92 |
| 2024-08-30 | 35.45 (1.0%) | 269 (-37.58%) | 7 | 2.6 |
| 2024-08-23 | 35.1 (4.31%) | 432 (274.85%) | 27 | 6.25 |
| 2024-08-16 | 33.65 (1.05%) | 115 (-68.15%) | 1 | 0.87 |
| 2024-08-09 | 33.3 (-1.77%) | 361 (43.94%) | 21 | 5.82 |
| 2024-08-02 | 33.9 (-1.17%) | 251 (8.56%) | 5 | 1.99 |
| 2024-07-26 | 34.3 (0.29%) | 231 (-51.57%) | 3 | 1.3 |
| 2024-07-19 | 34.2 (0.59%) | 478 (-30.72%) | 8 | 1.67 |
| 2024-07-12 | 34.0 (1.19%) | 690 (32.31%) | 77 | 11.16 |
| 2024-07-05 | 33.6 (2.13%) | 521 (-33.97%) | 45 | 8.64 |
| 2024-06-28 | 32.9 (0.92%) | 790 (22.5%) | 71 | 8.99 |
| 2024-06-21 | 32.6 (0.15%) | 644 (-33.07%) | 34 | 5.28 |
| 2024-06-14 | 32.55 (-5.79%) | 963 (105.77%) | 20 | 2.08 |
| 2024-06-07 | 34.55 (1.17%) | 468 (17.75%) | 3 | 0.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.15 (0.59%) | 397 (59.87%) | 13 | 3.27 |
| 2024-05-24 | 33.95 (0.15%) | 248 (-47.34%) | 6 | 2.42 |
| 2024-05-17 | 33.9 (-0.29%) | 472 (67.83%) | 11 | 2.33 |
| 2024-05-10 | 34.0 (1.19%) | 281 (167.72%) | 6 | 2.14 |
| 2024-05-03 | 33.6 (0.6%) | 105 (-45.1%) | 4 | 3.81 |
| 2024-04-26 | 33.4 (0.91%) | 191 (-22.14%) | 8 | 4.19 |
| 2024-04-19 | 33.1 (-0.75%) | 246 (-36.8%) | 6 | 2.44 |
| 2024-04-12 | 33.35 (-0.6%) | 389 (181.78%) | 21 | 5.4 |
| 2024-04-03 | 33.55 (0.6%) | 138 (-60.49%) | 3 | 2.17 |
| 2024-03-29 | 33.35 (-0.15%) | 349 (-16.0%) | 13 | 3.72 |
| 2024-03-22 | 33.4 (0.15%) | 416 (64.54%) | 14 | 3.37 |
| 2024-03-15 | 33.35 (0.0%) | 252 (-48.48%) | 22 | 8.73 |
| 2024-03-08 | 33.35 (-1.62%) | 491 (88.88%) | 11 | 2.24 |
| 2024-03-01 | 33.9 (0.0%) | 259 (-19.74%) | 6 | 2.32 |
| 2024-02-23 | 33.9 (1.65%) | 323 (18.71%) | 26 | 8.05 |
| 2024-02-16 | 33.35 (3.41%) | 272 (-22.07%) | 23 | 8.46 |
| 2024-02-05 | 32.25 (-1.68%) | 350 (-57.13%) | 18 | 5.14 |
| 2024-02-02 | 32.8 (-3.95%) | 816 (280.12%) | 34 | 4.17 |
| 2024-01-26 | 34.15 (-0.73%) | 214 (-16.31%) | 7 | 3.27 |
| 2024-01-19 | 34.4 (-1.99%) | 256 (-11.28%) | 5 | 1.95 |
| 2024-01-12 | 35.1 (-3.57%) | 289 (-2.48%) | 16 | 5.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.4 (0.83%) | 296 (-50.19%) | 11 | 3.72 |
| 2023-12-29 | 36.1 (0.84%) | 595 (123.7%) | 57 | 9.58 |
| 2023-12-22 | 35.8 (-0.14%) | 266 (-71.96%) | 4 | 1.5 |
| 2023-12-15 | 35.85 (3.17%) | 949 (432.32%) | 132 | 13.91 |
| 2023-12-08 | 34.75 (-1.42%) | 178 (-45.26%) | 20 | 11.24 |
| 2023-12-01 | 35.25 (2.92%) | 325 (1.69%) | 63 | 19.38 |
| 2023-11-24 | 34.25 (-0.29%) | 320 (-30.65%) | 25 | 7.81 |
| 2023-11-17 | 34.35 (-0.72%) | 462 (112.69%) | 119 | 25.76 |
| 2023-11-10 | 34.6 (4.69%) | 217 (55.56%) | 12 | 5.53 |
| 2023-11-03 | 33.05 (0.76%) | 139 (-50.2%) | 5 | 3.6 |
| 2023-10-27 | 32.8 (-7.08%) | 280 (156.17%) | 35 | 12.5 |
| 2023-10-20 | 35.3 (-3.02%) | 109 (8.38%) | 8 | 7.34 |
| 2023-10-13 | 36.4 (-0.27%) | 101 (10.46%) | 5 | 4.95 |
| 2023-10-06 | 36.5 | 91 (N/A) | 7 | 7.69 |
| 2023-09-28 | None | 44 (N/A) | 0 | 0.0 |
| 2023-09-22 | None | 37 (N/A) | 1 | 2.7 |
| 2023-09-15 | None | 34 (N/A) | 1 | 2.94 |
| 2023-09-08 | 36.95 (0.68%) | 34 (-71.14%) | 3 | 8.82 |
| 2023-09-01 | 36.7 (0.69%) | 117 (-20.62%) | 15 | 12.82 |
| 2023-08-25 | 36.45 (-3.19%) | 148 (-18.94%) | 20 | 13.51 |
| 2023-08-18 | 37.65 (-1.7%) | 183 (130.6%) | 5 | 2.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.3 (0.26%) | 79 (55.35%) | 0 | 0.0 |
| 2023-08-04 | 38.2 (-2.05%) | 51 (41.71%) | 8 | 15.69 |
| 2023-07-28 | 39.0 (-1.27%) | 36 (62.38%) | 0 | 0.0 |
| 2023-07-21 | 39.5 (1.28%) | 22 (-28.63%) | 0 | 0.0 |
| 2023-07-14 | 39.0 (2.5%) | 31 (-11.42%) | 2 | 6.45 |
| 2023-07-07 | 38.05 (0.93%) | 35 (15.41%) | 8 | 22.86 |
| 2023-06-30 | 37.7 (-1.95%) | 30 (-46.86%) | 1 | 3.33 |
| 2023-06-21 | 38.45 (-3.27%) | 57 (-29.64%) | 3 | 5.26 |
| 2023-06-16 | 39.75 (0.0%) | 81 (84.99%) | 0 | 0.0 |
| 2023-06-09 | 39.75 (0.13%) | 44 (23.76%) | 2 | 4.55 |
| 2023-06-02 | 39.7 (-0.25%) | 35 (-77.53%) | 6 | 17.14 |
| 2023-05-26 | 39.8 (-0.75%) | 158 (1300.38%) | 10 | 6.33 |
| 2023-05-19 | 40.1 (1.78%) | 11 (-67.73%) | 0 | 0.0 |
| 2023-05-12 | 39.4 (0.0%) | 35 (10.8%) | 6 | 17.14 |
| 2023-05-05 | 39.4 (-1.01%) | 31 (-19.39%) | 10 | 32.26 |
| 2023-04-28 | 39.8 (1.4%) | 39 (-7.93%) | 6 | 15.38 |
| 2023-04-21 | 39.25 (0.64%) | 42 (-67.63%) | 5 | 11.9 |
| 2023-04-14 | 39.0 (0.78%) | 131 (252.14%) | 17 | 12.98 |
| 2023-04-07 | 38.7 (0.52%) | 37 (-39.9%) | 8 | 21.62 |
| 2023-03-31 | 38.5 (0.92%) | 62 (38.4%) | 2 | 3.23 |
| 2023-03-24 | 38.15 (-1.04%) | 44 (-19.8%) | 4 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.55 (0.13%) | 56 (32.03%) | 4 | 7.14 |
| 2023-03-10 | 38.5 (0.79%) | 42 (130.03%) | 13 | 30.95 |
| 2023-03-03 | 38.2 (0.26%) | 18 (-58.6%) | 4 | 22.22 |
| 2023-02-24 | 38.1 (-0.78%) | 44 (160.9%) | 0 | 0.0 |
| 2023-02-17 | 38.4 (0.52%) | 17 (25.44%) | 0 | 0.0 |
| 2023-02-10 | 38.2 (-0.78%) | 13 (-73.18%) | 0 | 0.0 |
| 2023-02-03 | 38.5 | 50 (N/A) | 9 | 18.0 |
| 2023-01-17 | None | 0 (N/A) | 0 | 0 |
| 2023-01-13 | 38.3 (-0.26%) | 25 (17.58%) | 0 | 0.0 |
| 2023-01-06 | 38.4 (0.0%) | 21 (170.35%) | 0 | 0.0 |
| 2022-12-30 | 38.4 | 8 (N/A) | 4 | 50.0 |
| 2022-12-23 | None | 17 (N/A) | 5 | 29.41 |
| 2022-12-16 | 38.05 (-2.44%) | 13 (-69.04%) | 2 | 15.38 |
| 2022-12-09 | 39.0 (0.91%) | 43 (48.54%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。