- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.55 (-7.66%) | 6719 | -320.0 | 5 | 0.0 | 0 | 0.07% | 10.55 (-0.5) | 2710 (141.24%) |
| 2026-07-16 | 35.25 (-1.54%) | 7039 | 44.0 | 5 | -3.0 | 0 | 0.07% | 11.05 (0.07) | 1123 (-21.95%) |
| 2026-07-15 | 35.8 (2.58%) | 6995 | 54.0 | 8 | 1.0 | 0 | 0.11% | 10.98 (0.08) | 1439 (-62.86%) |
| 2026-07-14 | 34.9 (-6.06%) | 6941 | -425.0 | 7 | -17.0 | 0 | 0.1% | 10.9 (-0.66) | 3876 (23.18%) |
| 2026-07-13 | 37.15 (-1.59%) | 7366 | 134.0 | 24 | -8.0 | 0 | 0.33% | 11.56 (0.21) | 3146 (-3.44%) |
| 2026-07-09 | 37.75 (1.89%) | 7232 | -115.0 | 32 | 6.0 | 0 | 0.44% | 11.35 (-0.18) | 3258 (-51.36%) |
| 2026-07-08 | 37.05 (-5.0%) | 7347 | 227.0 | 26 | -70.0 | 0 | 0.35% | 11.53 (0.35) | 6699 (75.64%) |
| 2026-07-07 | 39.0 (-4.88%) | 7120 | -198.0 | 96 | -56.0 | 0 | 1.35% | 11.18 (-0.31) | 3814 (7.24%) |
| 2026-07-06 | 41.0 (-1.2%) | 7318 | 46.0 | 152 | 1.0 | 0 | 2.08% | 11.49 (0.08) | 3556 (-2.18%) |
| 2026-07-03 | 41.5 (-1.19%) | 7272 | 247.0 | 151 | -10.0 | 0 | 2.08% | 11.41 (0.38) | 3635 (-71.79%) |
| 2026-07-02 | 42.0 (2.07%) | 7025 | -74.0 | 161 | 8.0 | 0 | 2.29% | 11.03 (-0.11) | 12888 (16.32%) |
| 2026-07-01 | 41.15 (-0.24%) | 7099 | 142.0 | 153 | 1.0 | 0 | 2.16% | 11.14 (0.22) | 11080 (104.71%) |
| 2026-06-30 | 41.25 (7.42%) | 6957 | -5.0 | 152 | 22.0 | 0 | 2.18% | 10.92 (-0.01) | 5412 (89.45%) |
| 2026-06-29 | 38.4 (-1.16%) | 6962 | 51.0 | 130 | -9.0 | 0 | 1.87% | 10.93 (0.08) | 2857 (-21.66%) |
| 2026-06-26 | 38.85 (-4.66%) | 6911 | -330.0 | 139 | 1.0 | 0 | 2.01% | 10.85 (-0.52) | 3647 (-15.25%) |
| 2026-06-25 | 40.75 (-3.21%) | 7241 | 95.0 | 138 | -4.0 | 0 | 1.91% | 11.37 (0.15) | 4303 (-4.74%) |
| 2026-06-24 | 42.1 (4.47%) | 7146 | -53.0 | 142 | 0.0 | 0 | 1.99% | 11.22 (-0.08) | 4517 (-40.32%) |
| 2026-06-23 | 40.3 (-6.39%) | 7199 | -162.0 | 142 | -85.0 | 0 | 1.97% | 11.3 (-0.25) | 7569 (-48.08%) |
| 2026-06-22 | 43.05 (9.96%) | 7361 | -219.0 | 227 | 87.0 | 0 | 3.08% | 11.55 (-0.35) | 14580 (150.3%) |
| 2026-06-18 | 39.15 (1.16%) | 7580 | -249.0 | 140 | 2.0 | 0 | 1.85% | 11.9 (-0.39) | 5825 (1.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 38.7 (1.71%) | 7829 | -40.0 | 138 | 1.0 | 0 | 1.76% | 12.29 (-0.06) | 5717 (70.46%) |
| 2026-06-16 | 38.05 (-1.3%) | 7869 | 4.0 | 137 | -3.0 | 0 | 1.74% | 12.35 (0.0) | 3354 (-13.94%) |
| 2026-06-15 | 38.55 (-0.64%) | 7865 | 22.0 | 140 | -5.0 | 0 | 1.78% | 12.35 (0.04) | 3897 (-26.7%) |
| 2026-06-12 | 38.8 (-1.15%) | 7843 | 17.0 | 145 | -7.0 | 0 | 1.85% | 12.31 (0.03) | 5316 (-7.6%) |
| 2026-06-11 | 39.25 (3.29%) | 7826 | -6.0 | 152 | 11.0 | 0 | 1.94% | 12.28 (-0.01) | 5754 (6.92%) |
| 2026-06-10 | 38.0 (-3.18%) | 7832 | -171.0 | 141 | -9.0 | 0 | 1.8% | 12.29 (-0.27) | 5382 (-15.96%) |
| 2026-06-09 | 39.25 (-2.12%) | 8003 | 35.0 | 150 | -36.0 | 0 | 1.87% | 12.56 (0.05) | 6404 (14.13%) |
| 2026-06-08 | 40.1 (-4.86%) | 7968 | -413.0 | 186 | -227.0 | 0 | 2.33% | 12.51 (-0.65) | 5611 (-47.82%) |
| 2026-06-05 | 42.15 (-4.31%) | 8381 | -221.0 | 413 | -27.0 | 0 | 4.93% | 13.16 (-0.34) | 10753 (-41.86%) |
| 2026-06-04 | 44.05 (-1.45%) | 8602 | 374.0 | 440 | -13.0 | 0 | 5.12% | 13.5 (0.58) | 18495 (-16.04%) |
| 2026-06-03 | 44.7 (6.05%) | 8228 | 114.0 | 453 | 112.0 | 0 | 5.51% | 12.92 (0.18) | 22027 (-12.38%) |
| 2026-06-02 | 42.15 (-1.52%) | 8114 | -416.0 | 341 | -4.0 | 0 | 4.2% | 12.74 (-0.65) | 25140 (57.17%) |
| 2026-06-01 | 42.8 (9.88%) | 8530 | 152.0 | 345 | 33.0 | 0 | 4.04% | 13.39 (0.24) | 15995 (115.99%) |
| 2026-05-29 | 38.95 (1.3%) | 8378 | -538.0 | 312 | 0.0 | 0 | 3.72% | 13.15 (-0.85) | 7405 (-34.42%) |
| 2026-05-28 | 38.45 (-3.75%) | 8916 | -552.0 | 312 | -53.0 | 2 | 3.5% | 14.0 (-0.86) | 11292 (-57.91%) |
| 2026-05-27 | 39.95 (-9.92%) | 9468 | -43.0 | 365 | -19.0 | 0 | 3.86% | 14.86 (-0.07) | 26830 (-0.66%) |
| 2026-05-26 | 44.35 (9.91%) | 9511 | 1680.0 | 384 | 60.0 | 0 | 4.04% | 14.93 (2.64) | 27008 (153.35%) |
| 2026-05-25 | 40.35 (2.28%) | 7831 | 123.0 | 324 | 24.0 | 0 | 4.14% | 12.29 (0.19) | 10660 (-12.7%) |
| 2026-05-22 | 39.45 (3.68%) | 7708 | -331.0 | 300 | 67.0 | 0 | 3.89% | 12.1 (-0.52) | 12211 (48.91%) |
| 2026-05-21 | 38.05 (2.56%) | 8039 | -269.0 | 233 | 74.0 | 0 | 2.9% | 12.62 (-0.42) | 8200 (112.98%) |
| 2026-05-20 | 37.1 (-0.8%) | 8308 | 81.0 | 159 | -71.0 | 0 | 1.91% | 13.04 (0.13) | 3850 (-48.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.4 (-2.48%) | 8227 | -414.0 | 230 | 8.0 | 0 | 2.8% | 12.91 (-0.65) | 7416 (-45.11%) |
| 2026-05-18 | 38.35 (3.51%) | 8641 | 169.0 | 222 | 18.0 | 0 | 2.57% | 13.56 (0.26) | 13510 (2.4%) |
| 2026-05-15 | 37.05 (4.22%) | 8472 | 41.0 | 204 | 111.0 | 0 | 2.41% | 13.3 (0.07) | 13194 (212.39%) |
| 2026-05-14 | 35.55 (-0.7%) | 8431 | -166.0 | 93 | 31.0 | 0 | 1.1% | 13.23 (-0.26) | 4223 (21.26%) |
| 2026-05-13 | 35.8 (-3.11%) | 8597 | -27.0 | 62 | -75.0 | 0 | 0.72% | 13.49 (-0.05) | 3483 (-68.61%) |
| 2026-05-12 | 36.95 (4.82%) | 8624 | 469.0 | 137 | 84.0 | 0 | 1.59% | 13.54 (0.74) | 11095 (223.19%) |
| 2026-05-11 | 35.25 (2.17%) | 8155 | -25.0 | 53 | 2.0 | 0 | 0.65% | 12.8 (-0.04) | 3433 (-29.39%) |
| 2026-05-08 | 34.5 (-4.7%) | 8180 | -175.0 | 51 | -28.0 | 0 | 0.62% | 12.84 (-0.27) | 4861 (-22.47%) |
| 2026-05-07 | 36.2 (-2.16%) | 8355 | -94.0 | 79 | -148.0 | 0 | 0.95% | 13.11 (-0.15) | 6270 (-59.79%) |
| 2026-05-06 | 37.0 (-8.19%) | 8449 | -824.0 | 227 | -51.0 | 0 | 2.69% | 13.26 (-1.3) | 15596 (-43.37%) |
| 2026-05-05 | 40.3 (7.47%) | 9273 | 1416.0 | 278 | 112.0 | 0 | 3.0% | 14.56 (2.23) | 27541 (16.42%) |
| 2026-05-04 | 37.5 (2.04%) | 7857 | 349.0 | 166 | 80.0 | 0 | 2.11% | 12.33 (0.54) | 23657 (1.2%) |
| 2026-04-30 | 36.75 (7.14%) | 7508 | 237.0 | 86 | 80.0 | 0 | 1.15% | 11.79 (0.38) | 23375 (119.08%) |
| 2026-04-29 | 34.3 (-1.86%) | 7271 | -283.0 | 6 | -9.0 | 0 | 0.08% | 11.41 (-0.45) | 10670 (-3.44%) |
| 2026-04-28 | 34.95 (8.2%) | 7554 | 539.0 | 15 | 11.0 | 0 | 0.2% | 11.86 (0.85) | 11049 (366.99%) |
| 2026-04-27 | 32.3 (-2.12%) | 7015 | -167.0 | 4 | 2.0 | 0 | 0.06% | 11.01 (-0.26) | 2366 (-67.43%) |
| 2026-04-24 | 33.0 (3.12%) | 7182 | 237.0 | 2 | -18.0 | 0 | 0.03% | 11.27 (0.37) | 7264 (45.03%) |
| 2026-04-23 | 32.0 (-5.33%) | 6945 | -98.0 | 20 | 16.0 | 0 | 0.29% | 10.9 (-0.16) | 5009 (59.18%) |
| 2026-04-22 | 33.8 (-1.31%) | 7043 | -71.0 | 4 | -1.0 | 0 | 0.06% | 11.06 (-0.11) | 3146 (-7.21%) |
| 2026-04-21 | 34.25 (-2.42%) | 7114 | -114.0 | 5 | -1.0 | 0 | 0.07% | 11.17 (-0.18) | 3391 (-41.55%) |
| 2026-04-20 | 35.1 (2.03%) | 7228 | 192.0 | 6 | 3.0 | 0 | 0.08% | 11.35 (0.31) | 5801 (213.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.4 (0.88%) | 7036 | 9.0 | 3 | 3.0 | 0 | 0.04% | 11.04 (0.01) | 1853 (-13.22%) |
| 2026-04-16 | 34.1 (-0.29%) | 7027 | -137.0 | 0 | 0.0 | 0 | 0.0% | 11.03 (-0.22) | 2135 (15.87%) |
| 2026-04-15 | 34.2 (-1.01%) | 7164 | -140.0 | 0 | 0.0 | 0 | 0.0% | 11.25 (-0.22) | 1843 (-40.47%) |
| 2026-04-14 | 34.55 (-1.43%) | 7304 | -86.0 | 0 | 0.0 | 0 | 0.0% | 11.47 (-0.13) | 3095 (27.47%) |
| 2026-04-13 | 35.05 (0.0%) | 7390 | 33.0 | 0 | 0.0 | 0 | 0.0% | 11.6 (0.05) | 2428 (-47.99%) |
| 2026-04-10 | 35.05 (-2.64%) | 7357 | -97.0 | 0 | -211.0 | 1 | 0.0% | 11.55 (-0.15) | 4670 (-72.22%) |
| 2026-04-09 | 36.0 (4.35%) | 7454 | 570.0 | 211 | 11.0 | 0 | 2.83% | 11.7 (0.89) | 16812 (390.08%) |
| 2026-04-08 | 34.5 (5.34%) | 6884 | -54.0 | 200 | 32.0 | 0 | 2.91% | 10.81 (-0.08) | 3430 (181.53%) |
| 2026-04-07 | 32.75 (-1.21%) | 6938 | -99.0 | 168 | 8.0 | 0 | 2.42% | 10.89 (-0.16) | 1218 (-55.47%) |
| 2026-04-02 | 33.15 (-3.77%) | 7037 | -10.0 | 160 | -24.0 | 0 | 2.27% | 11.05 (-0.01) | 2736 (-51.63%) |
| 2026-04-01 | 34.45 (7.66%) | 7047 | -8.0 | 184 | 10.0 | 0 | 2.61% | 11.06 (-0.01) | 5657 (148.45%) |
| 2026-03-31 | 32.0 (-3.47%) | 7055 | -90.0 | 174 | -12.0 | 0 | 2.47% | 11.07 (-0.15) | 2277 (-14.41%) |
| 2026-03-30 | 33.15 (-4.19%) | 7145 | -36.0 | 186 | -29.0 | 0 | 2.6% | 11.22 (-0.05) | 2660 (-13.84%) |
| 2026-03-27 | 34.6 (1.76%) | 7181 | -79.0 | 215 | -18.0 | 0 | 2.99% | 11.27 (-0.13) | 3087 (-53.22%) |
| 2026-03-26 | 34.0 (-2.3%) | 7260 | -261.0 | 233 | -70.0 | 0 | 3.21% | 11.4 (-0.41) | 6600 (-61.3%) |
| 2026-03-25 | 34.8 (-0.14%) | 7521 | -146.0 | 303 | -5.0 | 0 | 4.03% | 11.81 (-0.22) | 17053 (39.35%) |
| 2026-03-24 | 34.85 (2.5%) | 7667 | 78.0 | 308 | 71.0 | 0 | 4.02% | 12.03 (0.12) | 12237 (-24.21%) |
| 2026-03-23 | 34.0 (5.92%) | 7589 | 69.0 | 237 | 54.0 | 0 | 3.12% | 11.91 (0.11) | 16146 (1126.0%) |
| 2026-03-20 | 32.1 (-1.53%) | 7520 | -35.0 | 183 | -22.0 | 0 | 2.43% | 11.8 (-0.06) | 1317 (-25.46%) |
| 2026-03-19 | 32.6 (-1.51%) | 7555 | -1.0 | 205 | -24.0 | 0 | 2.71% | 11.86 (0.0) | 1766 (-33.18%) |
| 2026-03-18 | 33.1 (-1.78%) | 7556 | -109.0 | 229 | -4.0 | 0 | 3.03% | 11.86 (-0.17) | 2644 (-33.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.7 (0.15%) | 7665 | -109.0 | 233 | -1.0 | 0 | 3.04% | 12.03 (-0.17) | 4001 (19.49%) |
| 2026-03-16 | 33.65 (-0.3%) | 7774 | -103.0 | 234 | -15.0 | 0 | 3.01% | 12.2 (-0.16) | 3348 (-57.58%) |
| 2026-03-13 | 33.75 (3.69%) | 7877 | -27.0 | 249 | 34.0 | 0 | 3.16% | 12.36 (-0.05) | 7894 (17.48%) |
| 2026-03-12 | 32.55 (1.56%) | 7904 | -237.0 | 215 | 34.0 | 0 | 2.72% | 12.41 (-0.37) | 6719 (205.79%) |
| 2026-03-11 | 32.05 (5.6%) | 8141 | 266.0 | 181 | 39.0 | 0 | 2.22% | 12.78 (0.42) | 2197 (75.04%) |
| 2026-03-10 | 30.35 (2.36%) | 7875 | -44.0 | 142 | 4.0 | 0 | 1.8% | 12.36 (-0.07) | 1255 (-43.67%) |
| 2026-03-09 | 29.65 (-7.05%) | 7919 | -158.0 | 138 | -5.0 | 0 | 1.74% | 12.43 (-0.25) | 2228 (73.77%) |
| 2026-03-06 | 31.9 (0.47%) | 8077 | 26.0 | 143 | 1.0 | 0 | 1.77% | 12.68 (0.04) | 1282 (-18.87%) |
| 2026-03-05 | 31.75 (2.42%) | 8051 | -43.0 | 142 | -11.0 | 0 | 1.76% | 12.64 (-0.07) | 1580 (-50.57%) |
| 2026-03-04 | 31.0 (-5.92%) | 8094 | -223.0 | 153 | 5.0 | 0 | 1.89% | 12.71 (-0.35) | 3198 (-7.95%) |
| 2026-03-03 | 32.95 (-3.65%) | 8317 | -310.0 | 148 | -33.0 | 0 | 1.78% | 13.06 (-0.48) | 3474 (-20.86%) |
| 2026-03-02 | 34.2 (1.79%) | 8627 | 76.0 | 181 | 15.0 | 0 | 2.1% | 13.54 (0.12) | 4389 (-30.57%) |
| 2026-02-26 | 33.6 (-4.82%) | 8551 | 221.0 | 166 | -74.0 | 0 | 1.94% | 13.42 (0.34) | 6322 (62.83%) |
| 2026-02-25 | 35.3 (-3.68%) | 8330 | 140.0 | 240 | -14.0 | 0 | 2.88% | 13.08 (0.22) | 3883 (-61.35%) |
| 2026-02-24 | 36.65 (2.37%) | 8190 | 361.0 | 254 | 8.0 | 0 | 3.1% | 12.86 (0.57) | 10047 (53.22%) |
| 2026-02-23 | 35.8 (9.98%) | 7829 | 246.0 | 246 | 67.0 | 0 | 3.14% | 12.29 (0.39) | 6557 (95.5%) |
| 2026-02-11 | 32.55 (-3.13%) | 7583 | -96.0 | 179 | -26.0 | 1 | 2.36% | 11.9 (-0.15) | 3354 (2.73%) |
| 2026-02-10 | 33.6 (-4.0%) | 7679 | -17.0 | 205 | -73.0 | 0 | 2.67% | 12.05 (-0.03) | 3265 (-69.55%) |
| 2026-02-09 | 35.0 (3.4%) | 7696 | -351.0 | 278 | -35.0 | 0 | 3.61% | 12.08 (-0.55) | 10723 (59.54%) |
| 2026-02-06 | 33.85 (-6.23%) | 8047 | -270.0 | 313 | -185.0 | 0 | 3.89% | 12.63 (-0.43) | 6721 (-71.37%) |
| 2026-02-05 | 36.1 (5.25%) | 8317 | 379.0 | 498 | 281.0 | 0 | 5.99% | 13.06 (0.6) | 23474 (451.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 34.3 (7.86%) | 7938 | 162.0 | 217 | 43.0 | 0 | 2.73% | 12.46 (0.25) | 4256 (21.15%) |
| 2026-02-03 | 31.8 (-2.9%) | 7776 | 97.0 | 174 | -104.0 | 0 | 2.24% | 12.21 (0.16) | 3513 (29.78%) |
| 2026-02-02 | 32.75 (-2.24%) | 7679 | -36.0 | 278 | 1.0 | 0 | 3.62% | 12.05 (-0.06) | 2707 (-6.88%) |
| 2026-01-30 | 33.5 (-5.5%) | 7715 | 10.0 | 277 | -6.0 | 0 | 3.59% | 12.11 (0.02) | 2907 (-9.25%) |
| 2026-01-29 | 35.45 (-2.07%) | 7705 | -187.0 | 283 | -2.0 | 0 | 3.67% | 12.09 (-0.3) | 3203 (17.83%) |
| 2026-01-28 | 36.2 (0.42%) | 7892 | 89.0 | 285 | 0.0 | 0 | 3.61% | 12.39 (0.14) | 2719 (-17.43%) |
| 2026-01-27 | 36.05 (-1.9%) | 7803 | -169.0 | 285 | 0.0 | 0 | 3.65% | 12.25 (-0.26) | 3293 (-17.11%) |
| 2026-01-26 | 36.75 (-1.87%) | 7972 | 8.0 | 285 | -1.0 | 0 | 3.58% | 12.51 (0.01) | 3972 (-33.26%) |
| 2026-01-23 | 37.45 (1.77%) | 7964 | 75.0 | 286 | 5.0 | 0 | 3.59% | 12.5 (0.12) | 5953 (-2.27%) |
| 2026-01-22 | 36.8 (-0.94%) | 7889 | -293.0 | 281 | -16.0 | 0 | 3.56% | 12.38 (-0.46) | 6091 (-34.81%) |
| 2026-01-21 | 37.15 (0.41%) | 8182 | -556.0 | 297 | 16.0 | 0 | 3.63% | 12.84 (-0.88) | 9343 (-22.96%) |
| 2026-01-20 | 37.0 (1.37%) | 8738 | -18.0 | 281 | -6.0 | 3 | 3.22% | 13.72 (-0.02) | 12128 (63.39%) |
| 2026-01-19 | 36.5 (1.81%) | 8756 | 49.0 | 287 | 8.0 | 0 | 3.28% | 13.74 (0.07) | 7422 (-53.97%) |
| 2026-01-16 | 35.85 (4.52%) | 8707 | 119.0 | 279 | -13.0 | 0 | 3.2% | 13.67 (0.19) | 16125 (304.16%) |
| 2026-01-15 | 34.3 (-0.44%) | 8588 | -220.0 | 292 | 0.0 | 0 | 3.4% | 13.48 (-0.35) | 3989 (-66.11%) |
| 2026-01-14 | 34.45 (1.77%) | 8808 | -686.0 | 292 | 23.0 | 0 | 3.32% | 13.83 (-1.07) | 11773 (-9.11%) |
| 2026-01-13 | 33.85 (5.45%) | 9494 | 936.0 | 269 | 32.0 | 0 | 2.83% | 14.9 (1.47) | 12953 (240.4%) |
| 2026-01-12 | 32.1 (2.88%) | 8558 | -58.0 | 237 | 41.0 | 0 | 2.77% | 13.43 (-0.09) | 3805 (312.32%) |
| 2026-01-09 | 31.2 (1.46%) | 8616 | -46.0 | 196 | -7.0 | 0 | 2.27% | 13.52 (-0.08) | 922 (-45.97%) |
| 2026-01-08 | 30.75 (-2.38%) | 8662 | 42.0 | 203 | -5.0 | 0 | 2.34% | 13.6 (0.07) | 1708 (0.72%) |
| 2026-01-07 | 31.5 (-1.56%) | 8620 | -1.0 | 208 | -15.0 | 0 | 2.41% | 13.53 (0.0) | 1696 (-59.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.0 (3.73%) | 8621 | 37.0 | 223 | 17.0 | 0 | 2.59% | 13.53 (0.06) | 4146 (64.73%) |
| 2026-01-05 | 30.85 (-3.89%) | 8584 | -43.0 | 206 | -90.0 | 0 | 2.4% | 13.47 (-0.07) | 2516 (-32.84%) |
| 2026-01-02 | 32.1 (1.26%) | 8627 | -55.0 | 296 | -21.0 | 0 | 3.43% | 13.54 (-0.09) | 3747 (25.4%) |
| 2025-12-31 | 31.7 (-0.78%) | 8682 | -25.0 | 317 | -3.0 | 0 | 3.65% | 13.63 (-0.04) | 2988 (-11.86%) |
| 2025-12-30 | 31.95 (-0.47%) | 8707 | 71.0 | 320 | -15.0 | 0 | 3.68% | 13.67 (0.11) | 3390 (-44.88%) |
| 2025-12-29 | 32.1 (4.73%) | 8636 | 246.0 | 335 | 32.0 | 0 | 3.88% | 13.56 (0.39) | 6151 (74.32%) |
| 2025-12-26 | 30.65 (1.83%) | 8390 | -15.0 | 303 | -93.0 | 0 | 3.61% | 13.17 (-0.02) | 3528 (13.31%) |
| 2025-12-24 | 30.1 (1.35%) | 8405 | 130.0 | 396 | 13.0 | 0 | 4.71% | 13.19 (0.2) | 3114 (113.54%) |
| 2025-12-23 | 29.7 (0.17%) | 8275 | -143.0 | 383 | -15.0 | 0 | 4.63% | 12.99 (-0.22) | 1458 (22.25%) |
| 2025-12-22 | 29.65 (1.89%) | 8418 | -105.0 | 398 | 38.0 | 0 | 4.73% | 13.21 (-0.17) | 1192 (-48.67%) |
| 2025-12-19 | 29.1 (1.57%) | 8523 | 61.0 | 360 | 84.0 | 0 | 4.22% | 13.38 (0.1) | 2324 (101.83%) |
| 2025-12-18 | 28.65 (-2.55%) | 8462 | -25.0 | 276 | -3.0 | 0 | 3.26% | 13.28 (-0.04) | 1151 (-59.44%) |
| 2025-12-17 | 29.4 (1.91%) | 8487 | 107.0 | 279 | 0.0 | 0 | 3.29% | 13.32 (0.17) | 2838 (101.05%) |
| 2025-12-16 | 28.85 (-1.2%) | 8380 | -51.0 | 279 | -57.0 | 0 | 3.33% | 13.15 (-0.08) | 1411 (18.98%) |
| 2025-12-15 | 29.2 (0.17%) | 8431 | 41.0 | 336 | -6.0 | 0 | 3.99% | 13.23 (0.06) | 1186 (-31.4%) |
| 2025-12-12 | 29.15 (-0.68%) | 8390 | -113.0 | 342 | 56.0 | 0 | 4.08% | 13.17 (-0.18) | 1729 (-69.83%) |
| 2025-12-11 | 29.35 (-8.42%) | 8503 | 172.0 | 286 | -59.0 | 0 | 3.36% | 13.35 (0.27) | 5733 (354.31%) |
| 2025-12-10 | 32.05 (-0.47%) | 8331 | -50.0 | 345 | 5.0 | 0 | 4.14% | 13.08 (-0.08) | 1261 (-4.01%) |
| 2025-12-09 | 32.2 (0.94%) | 8381 | -13.0 | 340 | 9.0 | 0 | 4.06% | 13.16 (-0.02) | 1314 (-9.54%) |
| 2025-12-08 | 31.9 (0.31%) | 8394 | -93.0 | 331 | 0.0 | 0 | 3.94% | 13.18 (-0.14) | 1453 (-69.07%) |
| 2025-12-05 | 31.8 (-1.4%) | 8487 | -29.0 | 331 | -30.0 | 0 | 3.9% | 13.32 (-0.05) | 4699 (-15.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.25 (4.2%) | 8516 | 291.0 | 361 | 47.0 | 0 | 4.24% | 13.37 (0.46) | 5579 (603.16%) |
| 2025-12-03 | 30.95 (0.98%) | 8225 | -11.0 | 314 | 23.0 | 0 | 3.82% | 12.91 (-0.02) | 793 (13.15%) |
| 2025-12-02 | 30.65 (-1.13%) | 8236 | 80.0 | 291 | -13.0 | 0 | 3.53% | 12.93 (0.13) | 701 (-4.01%) |
| 2025-12-01 | 31.0 (-1.43%) | 8156 | -1.0 | 304 | -125.0 | 0 | 3.73% | 12.8 (0.0) | 730 (3.78%) |
| 2025-11-28 | 31.45 (0.48%) | 8157 | -5.0 | 429 | -15.0 | 0 | 5.26% | 12.8 (-0.01) | 703 (-31.69%) |
| 2025-11-27 | 31.3 (-1.11%) | 8162 | -7.0 | 444 | 10.0 | 0 | 5.44% | 12.81 (-0.01) | 1030 (-50.37%) |
| 2025-11-26 | 31.65 (2.59%) | 8169 | -18.0 | 434 | 0.0 | 0 | 5.31% | 12.82 (-0.03) | 2076 (158.01%) |
| 2025-11-25 | 30.85 (1.48%) | 8187 | -7.0 | 434 | -1.0 | 0 | 5.3% | 12.85 (-0.01) | 804 (3.56%) |
| 2025-11-24 | 30.4 (1.5%) | 8194 | -4.0 | 435 | -10.0 | 0 | 5.31% | 12.86 (-0.01) | 777 (-17.98%) |
| 2025-11-21 | 29.95 (-3.23%) | 8198 | -75.0 | 445 | -51.0 | 0 | 5.43% | 12.87 (-0.12) | 947 (-1.34%) |
| 2025-11-20 | 30.95 (1.81%) | 8273 | -17.0 | 496 | -31.0 | 0 | 6.0% | 12.99 (-0.02) | 960 (-20.2%) |
| 2025-11-19 | 30.4 (1.67%) | 8290 | -30.0 | 527 | -65.0 | 0 | 6.36% | 13.01 (-0.05) | 1203 (-54.87%) |
| 2025-11-18 | 29.9 (-5.08%) | 8320 | -439.0 | 592 | -53.0 | 15 | 7.12% | 13.06 (-0.69) | 2666 (85.33%) |
| 2025-11-17 | 31.5 (-1.1%) | 8759 | -36.0 | 645 | -14.0 | 0 | 7.36% | 13.75 (-0.06) | 1438 (-8.57%) |
| 2025-11-14 | 31.85 (-3.78%) | 8795 | 30.0 | 659 | -34.0 | 0 | 7.49% | 13.81 (0.05) | 1573 (-18.7%) |
| 2025-11-13 | 33.1 (-1.19%) | 8765 | -93.0 | 693 | -64.0 | 0 | 7.91% | 13.76 (-0.14) | 1935 (-37.05%) |
| 2025-11-12 | 33.5 (2.45%) | 8858 | 36.0 | 757 | -86.0 | 0 | 8.55% | 13.9 (0.05) | 3074 (-1.37%) |
| 2025-11-11 | 32.7 (1.24%) | 8822 | -85.0 | 843 | 5.0 | 0 | 9.56% | 13.85 (-0.13) | 3117 (-33.19%) |
| 2025-11-10 | 32.3 (3.03%) | 8907 | 230.0 | 838 | 20.0 | 0 | 9.41% | 13.98 (0.36) | 4666 (239.67%) |
| 2025-11-07 | 31.35 (-2.34%) | 8677 | -104.0 | 818 | -26.0 | 0 | 9.43% | 13.62 (-0.16) | 1373 (-34.38%) |
| 2025-11-06 | 32.1 (1.58%) | 8781 | 6.0 | 844 | 2.0 | 0 | 9.61% | 13.78 (0.01) | 2093 (79.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 31.6 (0.8%) | 8775 | -79.0 | 842 | 2.0 | 0 | 9.6% | 13.77 (-0.13) | 1166 (-18.48%) |
| 2025-11-04 | 31.35 (-2.64%) | 8854 | -170.0 | 840 | -9.0 | 0 | 9.49% | 13.9 (-0.27) | 1430 (-7.32%) |
| 2025-11-03 | 32.2 (-0.92%) | 9024 | -19.0 | 849 | -24.0 | 0 | 9.41% | 14.17 (-0.02) | 1543 (20.02%) |
| 2025-10-31 | 32.5 (1.56%) | 9043 | -9.0 | 873 | -5.0 | 0 | 9.65% | 14.19 (-0.02) | 1286 (-22.73%) |
| 2025-10-30 | 32.0 (-1.84%) | 9052 | -37.0 | 878 | -57.0 | 0 | 9.7% | 14.21 (-0.06) | 1664 (2.49%) |
| 2025-10-29 | 32.6 (-0.61%) | 9089 | -53.0 | 935 | -62.0 | 0 | 10.29% | 14.27 (-0.08) | 1624 (0.19%) |
| 2025-10-28 | 32.8 (-2.09%) | 9142 | -9.0 | 997 | -90.0 | 0 | 10.91% | 14.35 (-0.01) | 1621 (-0.17%) |
| 2025-10-27 | 33.5 (0.0%) | 9151 | -61.0 | 1087 | -37.0 | 0 | 11.88% | 14.36 (-0.1) | 1623 (1.19%) |
| 2025-10-23 | 33.5 (-2.47%) | 9212 | -22.0 | 1124 | -50.0 | 0 | 12.2% | 14.46 (-0.03) | 1604 (-25.75%) |
| 2025-10-22 | 34.35 (1.33%) | 9234 | -20.0 | 1174 | 16.0 | 0 | 12.71% | 14.49 (-0.04) | 2161 (-18.84%) |
| 2025-10-21 | 33.9 (3.2%) | 9254 | 43.0 | 1158 | 41.0 | 0 | 12.51% | 14.53 (0.07) | 2662 (79.17%) |
| 2025-10-20 | 32.85 (1.08%) | 9211 | -66.0 | 1117 | 8.0 | 0 | 12.13% | 14.46 (-0.1) | 1486 (-38.52%) |
| 2025-10-17 | 32.5 (-3.7%) | 9277 | -3.0 | 1109 | -135.0 | 0 | 11.95% | 14.56 (-0.01) | 2417 (2.57%) |
| 2025-10-16 | 33.75 (2.58%) | 9280 | 116.0 | 1244 | -9.0 | 0 | 13.41% | 14.57 (0.19) | 2356 (103.63%) |
| 2025-10-15 | 32.9 (-0.15%) | 9164 | -76.0 | 1253 | -9.0 | 0 | 13.67% | 14.38 (-0.12) | 1157 (-52.67%) |
| 2025-10-14 | 32.95 (-1.05%) | 9240 | -238.0 | 1262 | -12.0 | 0 | 13.66% | 14.5 (-0.38) | 2445 (0.47%) |
| 2025-10-13 | 33.3 (-2.2%) | 9478 | -93.0 | 1274 | -149.0 | 0 | 13.44% | 14.88 (-0.14) | 2434 (-11.07%) |
| 2025-10-09 | 34.05 (-1.87%) | 9571 | -65.0 | 1423 | -19.0 | 0 | 14.87% | 15.02 (-0.11) | 2737 (25.59%) |
| 2025-10-08 | 34.7 (-1.7%) | 9636 | -11.0 | 1442 | -96.0 | 0 | 14.96% | 15.13 (-0.01) | 2179 (18.56%) |
| 2025-10-07 | 35.3 (1.58%) | 9647 | 21.0 | 1538 | 5.0 | 0 | 15.94% | 15.14 (0.03) | 1838 (7.74%) |
| 2025-10-03 | 34.75 (-0.57%) | 9626 | 1.0 | 1533 | -31.0 | 0 | 15.93% | 15.11 (0.0) | 1706 (-23.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 34.95 (-2.65%) | 9625 | 53.0 | 1564 | -50.0 | 0 | 16.25% | 15.11 (0.08) | 2243 (-12.38%) |
| 2025-10-01 | 35.9 (0.42%) | 9572 | -6.0 | 1614 | -48.0 | 0 | 16.86% | 15.03 (0.0) | 2560 (29.05%) |
| 2025-09-30 | 35.75 (3.32%) | 9578 | 58.0 | 1662 | 53.0 | 0 | 17.35% | 15.03 (0.09) | 1983 (-45.77%) |
| 2025-09-26 | 34.6 (-4.42%) | 9520 | -660.0 | 1609 | -45.0 | 0 | 16.9% | 14.94 (-1.04) | 3658 (-10.44%) |
| 2025-09-25 | 36.2 (-1.09%) | 10180 | 35.0 | 1654 | 5.0 | 0 | 16.25% | 15.98 (0.06) | 4084 (48.55%) |
| 2025-09-24 | 36.6 (-0.41%) | 10145 | -82.0 | 1649 | -7.0 | 0 | 16.25% | 15.92 (-0.13) | 2749 (-61.25%) |
| 2025-09-23 | 36.75 (-0.41%) | 10227 | 147.0 | 1656 | -50.0 | 0 | 16.19% | 16.05 (0.23) | 7097 (168.42%) |
| 2025-09-22 | 36.9 (0.82%) | 10080 | 69.0 | 1706 | -6.0 | 0 | 16.92% | 15.82 (0.11) | 2644 (-42.01%) |
| 2025-09-19 | 36.6 (-1.61%) | 10011 | -62.0 | 1712 | -80.0 | 0 | 17.1% | 15.71 (-0.1) | 4559 (-51.4%) |
| 2025-09-18 | 37.2 (-0.93%) | 10073 | 237.0 | 1792 | -9.0 | 0 | 17.79% | 15.81 (0.37) | 9381 (-31.34%) |
| 2025-09-17 | 37.55 (7.75%) | 9836 | 18.0 | 1801 | 231.0 | 0 | 18.31% | 15.44 (0.03) | 13662 (494.09%) |
| 2025-09-16 | 34.85 (0.14%) | 9818 | 7.0 | 1570 | 1.0 | 0 | 15.99% | 15.41 (0.01) | 2299 (-37.65%) |
| 2025-09-15 | 34.8 (-0.14%) | 9811 | -23.0 | 1569 | -37.0 | 0 | 15.99% | 15.4 (-0.04) | 3688 (-63.47%) |
| 2025-09-12 | 34.85 (-5.43%) | 9834 | -2139.0 | 1606 | -29.0 | 0 | 16.33% | 15.44 (-3.35) | 10096 (-42.29%) |
| 2025-09-11 | 36.85 (-6.11%) | 11973 | -2148.0 | 1635 | -70.0 | 0 | 13.66% | 18.79 (-3.38) | 17495 (-26.58%) |
| 2025-09-10 | 39.25 (-0.51%) | 14121 | -1091.0 | 1705 | -6.0 | 0 | 12.07% | 22.17 (-1.71) | 23829 (36.18%) |
| 2025-09-09 | 39.45 (1.81%) | 15212 | 677.0 | 1711 | 82.0 | 0 | 11.25% | 23.88 (1.06) | 17497 (18.0%) |
| 2025-09-08 | 38.75 (2.24%) | 14535 | -27.0 | 1629 | 18.0 | 0 | 11.21% | 22.82 (-0.04) | 14828 (143.74%) |
| 2025-09-05 | 37.9 (2.43%) | 14562 | -2.0 | 1611 | 60.0 | 0 | 11.06% | 22.86 (0.0) | 6083 (-35.19%) |
| 2025-09-04 | 37.0 (-3.39%) | 14564 | -36.0 | 1551 | -26.0 | 0 | 10.65% | 22.86 (-0.06) | 9386 (-47.55%) |
| 2025-09-03 | 38.3 (6.09%) | 14600 | 757.0 | 1577 | 196.0 | 0 | 10.8% | 22.92 (1.19) | 17896 (134.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.1 (-2.7%) | 13843 | -1362.0 | 1381 | -58.0 | 0 | 9.98% | 21.73 (-2.14) | 7617 (13.05%) |
| 2025-09-01 | 37.1 (-4.13%) | 15205 | -754.0 | 1439 | -31.0 | 0 | 9.46% | 23.87 (-1.18) | 6737 (-53.18%) |
| 2025-08-29 | 38.7 (-2.15%) | 15959 | 680.0 | 1470 | -44.0 | 0 | 9.21% | 25.05 (1.07) | 14390 (-41.43%) |
| 2025-08-28 | 39.55 (4.91%) | 15279 | 1963.0 | 1514 | 97.0 | 0 | 9.91% | 23.98 (3.08) | 24570 (206.93%) |
| 2025-08-27 | 37.7 (0.13%) | 13316 | 236.0 | 1417 | -18.0 | 0 | 10.64% | 20.9 (0.37) | 8005 (44.98%) |
| 2025-08-26 | 37.65 (0.27%) | 13080 | 293.0 | 1435 | -17.0 | 0 | 10.97% | 20.53 (0.46) | 5521 (-42.93%) |
| 2025-08-25 | 37.55 (0.94%) | 12787 | -558.0 | 1452 | 26.0 | 0 | 11.36% | 20.07 (-0.88) | 9674 (21.08%) |
| 2025-08-22 | 37.2 (-2.75%) | 13345 | 207.0 | 1426 | -51.0 | 0 | 10.69% | 20.95 (0.33) | 7990 (-52.68%) |
| 2025-08-21 | 38.25 (1.06%) | 13138 | 988.0 | 1477 | -42.0 | 0 | 11.24% | 20.62 (1.55) | 16885 (3.08%) |
| 2025-08-20 | 37.85 (-4.42%) | 12150 | -381.0 | 1519 | -60.0 | 66 | 12.5% | 19.07 (-0.6) | 16380 (-28.39%) |
| 2025-08-19 | 39.6 (-1.25%) | 12531 | -226.0 | 1579 | -121.0 | 80 | 12.6% | 19.67 (-0.35) | 22873 (-22.79%) |
| 2025-08-18 | 40.1 (6.37%) | 12757 | 1842.0 | 1700 | -111.0 | 0 | 13.33% | 20.02 (2.89) | 29624 (80.43%) |
| 2025-08-15 | 37.7 (-0.92%) | 10915 | -555.0 | 1811 | 78.0 | 0 | 16.59% | 17.13 (-0.87) | 16418 (-68.37%) |
| 2025-08-14 | 38.05 (3.12%) | 11470 | -2514.0 | 1733 | 24.0 | 0 | 15.11% | 18.0 (-3.95) | 51904 (45.78%) |
| 2025-08-13 | 36.9 (9.99%) | 13984 | 4063.0 | 1709 | 237.0 | 0 | 12.22% | 21.95 (6.38) | 35605 (190.55%) |
| 2025-08-12 | 33.55 (2.91%) | 9921 | -231.0 | 1472 | 39.0 | 0 | 14.84% | 15.57 (-0.37) | 12254 (21.07%) |
| 2025-08-11 | 32.6 (-0.76%) | 10152 | -162.0 | 1433 | -62.0 | 0 | 14.12% | 15.94 (-0.25) | 10121 (41.13%) |
| 2025-08-08 | 32.85 (0.0%) | 10314 | -177.0 | 1495 | 38.0 | 0 | 14.49% | 16.19 (-0.28) | 7171 (-44.35%) |
| 2025-08-07 | 32.85 (0.77%) | 10491 | -209.0 | 1457 | 110.0 | 0 | 13.89% | 16.47 (-0.33) | 12887 (120.16%) |
| 2025-08-06 | 32.6 (-2.4%) | 10700 | -126.0 | 1347 | -60.0 | 0 | 12.59% | 16.8 (-0.19) | 5853 (-66.34%) |
| 2025-08-05 | 33.4 (1.21%) | 10826 | -1995.0 | 1407 | 103.0 | 0 | 13.0% | 16.99 (-3.14) | 17392 (58.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 33.0 (-1.93%) | 12821 | 209.0 | 1304 | -46.0 | 0 | 10.17% | 20.13 (0.33) | 10993 (-25.79%) |
| 2025-08-01 | 33.65 (1.97%) | 12612 | -61.0 | 1350 | 28.0 | 0 | 10.7% | 19.8 (-0.09) | 14813 (-14.91%) |
| 2025-07-31 | 33.0 (3.61%) | 12673 | 1506.0 | 1322 | 17.0 | 0 | 10.43% | 19.89 (2.36) | 17408 (226.66%) |
| 2025-07-30 | 31.85 (-1.39%) | 11167 | 43.0 | 1305 | -120.0 | 0 | 11.69% | 17.53 (0.07) | 5329 (-62.85%) |
| 2025-07-29 | 32.3 (-1.67%) | 11124 | -415.0 | 1425 | -38.0 | 0 | 12.81% | 17.46 (-0.65) | 14344 (-22.86%) |
| 2025-07-28 | 32.85 (9.32%) | 11539 | 2802.0 | 1463 | 267.0 | 0 | 12.68% | 18.11 (4.4) | 18596 (492.19%) |
| 2025-07-25 | 30.05 (-1.31%) | 8737 | -60.0 | 1196 | 4.0 | 0 | 13.69% | 13.71 (-0.1) | 3140 (-38.24%) |
| 2025-07-24 | 30.45 (-1.3%) | 8797 | -69.0 | 1192 | -25.0 | 0 | 13.55% | 13.81 (-0.11) | 5084 (-69.95%) |
| 2025-07-23 | 30.85 (3.18%) | 8866 | 43.0 | 1217 | 39.0 | 1 | 13.73% | 13.92 (0.07) | 16922 (32.1%) |
| 2025-07-22 | 29.9 (-2.61%) | 8823 | -442.0 | 1178 | -12.0 | 0 | 13.35% | 13.85 (-0.69) | 12810 (-15.02%) |
| 2025-07-21 | 30.7 (3.72%) | 9265 | 772.0 | 1190 | -27.0 | 0 | 12.84% | 14.54 (1.21) | 15073 (43.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.55 (-13.77%) | 6719 | -513.0 | 5 | -27.0 | 0.07% | 10.55 (-0.8) | 12296 (-29.04%) |
| 2026-07-09 | 37.75 (-9.04%) | 7232 | -40.0 | 32 | -119.0 | 0.44% | 11.35 (-0.06) | 17329 (-51.7%) |
| 2026-07-03 | 41.5 (6.82%) | 7272 | 361.0 | 151 | 12.0 | 2.08% | 11.41 (0.56) | 35875 (3.63%) |
| 2026-06-26 | 38.85 (-0.77%) | 6911 | -669.0 | 139 | -1.0 | 2.01% | 10.85 (-1.05) | 34618 (84.2%) |
| 2026-06-18 | 39.15 (0.9%) | 7580 | -263.0 | 140 | -5.0 | 1.85% | 11.9 (-0.41) | 18793 (-33.99%) |
| 2026-06-12 | 38.8 (-7.95%) | 7843 | -538.0 | 145 | -268.0 | 1.85% | 12.31 (-0.85) | 28468 (-69.19%) |
| 2026-06-05 | 42.15 (8.22%) | 8381 | 3.0 | 413 | 101.0 | 4.93% | 13.16 (0.01) | 92411 (11.07%) |
| 2026-05-29 | 38.95 (-1.27%) | 8378 | 670.0 | 312 | 12.0 | 3.72% | 13.15 (1.05) | 83198 (84.11%) |
| 2026-05-22 | 39.45 (6.48%) | 7708 | -764.0 | 300 | 96.0 | 3.89% | 12.1 (-1.2) | 45189 (27.55%) |
| 2026-05-15 | 37.05 (7.39%) | 8472 | 292.0 | 204 | 153.0 | 2.41% | 13.3 (0.46) | 35430 (-54.54%) |
| 2026-05-08 | 34.5 (-6.12%) | 8180 | 672.0 | 51 | -35.0 | 0.62% | 12.84 (1.05) | 77928 (64.19%) |
| 2026-04-30 | 36.75 (11.36%) | 7508 | 326.0 | 86 | 84.0 | 1.15% | 11.79 (0.52) | 47462 (92.83%) |
| 2026-04-24 | 33.0 (-4.07%) | 7182 | 146.0 | 2 | -1.0 | 0.03% | 11.27 (0.23) | 24613 (116.74%) |
| 2026-04-17 | 34.4 (-1.85%) | 7036 | -321.0 | 3 | 3.0 | 0.04% | 11.04 (-0.51) | 11356 (-56.54%) |
| 2026-04-10 | 35.05 (5.73%) | 7357 | 320.0 | 0 | -160.0 | 0.0% | 11.55 (0.5) | 26131 (96.02%) |
| 2026-04-02 | 33.15 (-4.19%) | 7037 | -144.0 | 160 | -55.0 | 2.27% | 11.05 (-0.22) | 13331 (-75.82%) |
| 2026-03-27 | 34.6 (7.79%) | 7181 | -339.0 | 215 | 32.0 | 2.99% | 11.27 (-0.53) | 55124 (321.5%) |
| 2026-03-20 | 32.1 (-4.89%) | 7520 | -357.0 | 183 | -66.0 | 2.43% | 11.8 (-0.56) | 13078 (-35.56%) |
| 2026-03-13 | 33.75 (5.8%) | 7877 | -200.0 | 249 | 106.0 | 3.16% | 12.36 (-0.32) | 20295 (45.74%) |
| 2026-03-06 | 31.9 (-5.06%) | 8077 | -474.0 | 143 | -23.0 | 1.77% | 12.68 (-0.74) | 13925 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.6 (3.23%) | 8551 | 968.0 | 166 | -13.0 | 1.94% | 13.42 (1.52) | 26810 (54.59%) |
| 2026-02-11 | 32.55 (-3.84%) | 7583 | -464.0 | 179 | -134.0 | 2.36% | 11.9 (-0.73) | 17342 (-57.36%) |
| 2026-02-06 | 33.85 (1.04%) | 8047 | 332.0 | 313 | 36.0 | 3.89% | 12.63 (0.52) | 40674 (152.68%) |
| 2026-01-30 | 33.5 (-10.55%) | 7715 | -249.0 | 277 | -9.0 | 3.59% | 12.11 (-0.39) | 16096 (-60.68%) |
| 2026-01-23 | 37.45 (4.46%) | 7964 | -743.0 | 286 | 7.0 | 3.59% | 12.5 (-1.17) | 40938 (-15.85%) |
| 2026-01-16 | 35.85 (14.9%) | 8707 | 91.0 | 279 | 83.0 | 3.2% | 13.67 (0.15) | 48647 (342.64%) |
| 2026-01-09 | 31.2 (-2.8%) | 8616 | -11.0 | 196 | -100.0 | 2.27% | 13.52 (-0.02) | 10990 (-32.48%) |
| 2026-01-02 | 32.1 (4.73%) | 8627 | 237.0 | 296 | -7.0 | 3.43% | 13.54 (0.37) | 16277 (75.14%) |
| 2025-12-26 | 30.65 (5.33%) | 8390 | -133.0 | 303 | -57.0 | 3.61% | 13.17 (-0.21) | 9294 (4.28%) |
| 2025-12-19 | 29.1 (-0.17%) | 8523 | 133.0 | 360 | 18.0 | 4.22% | 13.38 (0.21) | 8913 (-22.45%) |
| 2025-12-12 | 29.15 (-8.33%) | 8390 | -97.0 | 342 | 11.0 | 4.08% | 13.17 (-0.15) | 11493 (-8.08%) |
| 2025-12-05 | 31.8 (1.11%) | 8487 | 330.0 | 331 | -98.0 | 3.9% | 13.32 (0.52) | 12503 (131.87%) |
| 2025-11-28 | 31.45 (5.01%) | 8157 | -41.0 | 429 | -16.0 | 5.26% | 12.8 (-0.07) | 5392 (-25.27%) |
| 2025-11-21 | 29.95 (-5.97%) | 8198 | -597.0 | 445 | -214.0 | 5.43% | 12.87 (-0.94) | 7216 (-49.78%) |
| 2025-11-14 | 31.85 (1.59%) | 8795 | 118.0 | 659 | -159.0 | 7.49% | 13.81 (0.19) | 14367 (88.84%) |
| 2025-11-07 | 31.35 (-3.54%) | 8677 | -366.0 | 818 | -55.0 | 9.43% | 13.62 (-0.57) | 7608 (-2.71%) |
| 2025-10-31 | 32.5 (-2.99%) | 9043 | -169.0 | 873 | -251.0 | 9.65% | 14.19 (-0.27) | 7820 (-1.2%) |
| 2025-10-23 | 33.5 (3.08%) | 9212 | -65.0 | 1124 | 15.0 | 12.2% | 14.46 (-0.1) | 7914 (-26.79%) |
| 2025-10-17 | 32.5 (-4.55%) | 9277 | -294.0 | 1109 | -314.0 | 11.95% | 14.56 (-0.46) | 10811 (60.06%) |
| 2025-10-09 | 34.05 (-2.01%) | 9571 | -55.0 | 1423 | -110.0 | 14.87% | 15.02 (-0.09) | 6754 (-20.48%) |
| 2025-10-03 | 34.75 (0.43%) | 9626 | 106.0 | 1533 | -76.0 | 15.93% | 15.11 (0.17) | 8493 (-58.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.6 (-5.46%) | 9520 | -491.0 | 1609 | -103.0 | 16.9% | 14.94 (-0.77) | 20234 (-39.76%) |
| 2025-09-19 | 36.6 (5.02%) | 10011 | 177.0 | 1712 | 106.0 | 17.1% | 15.71 (0.27) | 33590 (-59.89%) |
| 2025-09-12 | 34.85 (-8.05%) | 9834 | -4728.0 | 1606 | -5.0 | 16.33% | 15.44 (-7.42) | 83746 (75.49%) |
| 2025-09-05 | 37.9 (-2.07%) | 14562 | -1397.0 | 1611 | 141.0 | 11.06% | 22.86 (-2.19) | 47721 (-23.23%) |
| 2025-08-29 | 38.7 (4.03%) | 15959 | 2614.0 | 1470 | 44.0 | 9.21% | 25.05 (4.1) | 62163 (-33.7%) |
| 2025-08-22 | 37.2 (-1.33%) | 13345 | 2430.0 | 1426 | -385.0 | 10.69% | 20.95 (3.82) | 93754 (-25.77%) |
| 2025-08-15 | 37.7 (14.76%) | 10915 | 601.0 | 1811 | 316.0 | 16.59% | 17.13 (0.94) | 126304 (132.61%) |
| 2025-08-08 | 32.85 (-2.38%) | 10314 | -2298.0 | 1495 | 145.0 | 14.49% | 16.19 (-3.61) | 54298 (-22.97%) |
| 2025-08-01 | 33.65 (11.98%) | 12612 | 3875.0 | 1350 | 154.0 | 10.7% | 19.8 (6.09) | 70491 (32.92%) |
| 2025-07-25 | 30.05 (1.52%) | 8737 | 244.0 | 1196 | -21.0 | 13.69% | 13.71 (0.38) | 53032 (14.23%) |
| 2025-07-18 | 29.6 (5.53%) | 8493 | -136.0 | 1217 | 403.0 | 14.33% | 13.33 (-0.22) | 46424 (8.12%) |
| 2025-07-11 | 28.05 (-0.18%) | 8629 | 145.0 | 814 | 25.0 | 9.43% | 13.55 (0.23) | 42939 (-27.99%) |
| 2025-07-04 | 28.1 (8.49%) | 8484 | 677.0 | 789 | 228.0 | 9.3% | 13.32 (1.07) | 59632 (196.41%) |
| 2025-06-27 | 25.9 (4.86%) | 7807 | -138.0 | 561 | 16.0 | 7.19% | 12.25 (-0.22) | 20118 (223.49%) |
| 2025-06-20 | 24.7 (-3.89%) | 7945 | -157.0 | 545 | -31.0 | 6.86% | 12.47 (-0.25) | 6219 (-52.39%) |
| 2025-06-13 | 25.7 (0.19%) | 8102 | 414.0 | 576 | 37.0 | 7.11% | 12.72 (0.65) | 13063 (120.38%) |
| 2025-06-06 | 25.65 (-1.72%) | 7688 | -173.0 | 539 | -56.0 | 7.01% | 12.07 (-0.27) | 5927 (-6.8%) |
| 2025-05-29 | 26.1 (-4.22%) | 7861 | -286.0 | 595 | 24.0 | 7.57% | 12.34 (-0.45) | 6360 (-57.7%) |
| 2025-05-23 | 27.25 (-1.98%) | 8147 | 410.0 | 571 | -200.0 | 7.01% | 12.79 (0.65) | 15036 (-70.36%) |
| 2025-05-16 | 27.8 (21.93%) | 7737 | -661.0 | 771 | 330.0 | 9.97% | 12.14 (-1.04) | 50726 (384.33%) |
| 2025-05-09 | 22.8 (-9.88%) | 8398 | 118.0 | 441 | 129.0 | 5.25% | 13.18 (0.18) | 10473 (-63.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.3 (16.06%) | 8280 | -64.0 | 312 | 116.0 | 3.77% | 13.0 (-0.1) | 28889 (137.94%) |
| 2025-04-25 | 21.8 (1.87%) | 8344 | -379.0 | 196 | 110.0 | 2.35% | 13.1 (-0.59) | 12141 (1.21%) |
| 2025-04-18 | 21.4 (5.16%) | 8723 | -12.0 | 86 | 73.0 | 0.99% | 13.69 (-0.02) | 11996 (7.28%) |
| 2025-04-11 | 20.35 (-25.05%) | 8735 | -2364.0 | 13 | -30.0 | 0.15% | 13.71 (-3.71) | 11182 (140.56%) |
| 2025-04-02 | 27.15 (-3.72%) | 11099 | -835.0 | 43 | -60.0 | 0.39% | 17.42 (-1.31) | 4648 (-32.07%) |
| 2025-03-28 | 28.2 (-5.37%) | 11934 | -79.0 | 103 | -115.0 | 0.86% | 18.73 (-0.13) | 6843 (-0.51%) |
| 2025-03-21 | 29.8 (-3.56%) | 12013 | -40.0 | 218 | -78.0 | 1.81% | 18.86 (-0.06) | 6878 (-41.74%) |
| 2025-03-14 | 30.9 (-3.89%) | 12053 | -251.0 | 296 | -173.0 | 2.46% | 18.92 (-0.39) | 11806 (-69.68%) |
| 2025-03-07 | 32.15 (-8.4%) | 12304 | -501.0 | 469 | -267.0 | 3.81% | 19.31 (-0.79) | 38945 (-25.42%) |
| 2025-02-27 | 35.1 (-0.14%) | 12805 | 540.0 | 736 | 9.0 | 5.75% | 20.1 (0.85) | 52217 (52.92%) |
| 2025-02-21 | 35.15 (5.08%) | 12265 | 50.0 | 727 | 155.0 | 5.93% | 19.25 (0.08) | 34147 (-30.79%) |
| 2025-02-14 | 33.45 (7.38%) | 12215 | 864.0 | 572 | 352.0 | 4.68% | 19.17 (1.35) | 49342 (353.39%) |
| 2025-02-07 | 31.15 (8.73%) | 11351 | 55.0 | 220 | 75.0 | 1.94% | 17.82 (0.09) | 10882 (279.49%) |
| 2025-01-22 | 28.65 (0.53%) | 11296 | -358.0 | 145 | -95.0 | 1.28% | 17.73 (-0.56) | 2867 (-71.27%) |
| 2025-01-17 | 28.5 (-3.72%) | 11654 | -742.0 | 240 | -73.0 | 2.06% | 18.29 (-1.17) | 9983 (-67.33%) |
| 2025-01-10 | 29.6 (-10.98%) | 12396 | -938.0 | 313 | -219.0 | 2.53% | 19.46 (-1.47) | 30558 (77.44%) |
| 2025-01-03 | 33.25 (3.74%) | 13334 | 691.0 | 532 | 153.0 | 3.99% | 20.93 (1.08) | 17221 (-39.53%) |
| 2024-12-27 | 32.05 (-0.16%) | 12643 | -221.0 | 379 | -82.0 | 3.0% | 19.85 (-0.34) | 28480 (44.09%) |
| 2024-12-20 | 32.1 (6.64%) | 12864 | -109.0 | 461 | 160.0 | 3.58% | 20.19 (-0.17) | 19765 (46.35%) |
| 2024-12-13 | 30.1 (-4.44%) | 12973 | -689.0 | 301 | -58.0 | 2.32% | 20.36 (-1.09) | 13505 (9.35%) |
| 2024-12-06 | 31.5 (-3.08%) | 13662 | -158.0 | 359 | -182.0 | 2.63% | 21.45 (-0.24) | 12350 (-83.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.5 (4.17%) | 13820 | 442.0 | 541 | 123.0 | 3.91% | 21.69 (0.69) | 73106 (557.28%) |
| 2024-11-22 | 31.2 (-1.42%) | 13378 | -556.0 | 418 | -76.0 | 3.12% | 21.0 (-0.87) | 11122 (-47.91%) |
| 2024-11-15 | 31.65 (-6.91%) | 13934 | -1866.0 | 494 | -94.0 | 3.55% | 21.87 (-2.93) | 21354 (-62.0%) |
| 2024-11-08 | 34.0 (5.59%) | 15800 | 147.0 | 588 | 189.0 | 3.72% | 24.8 (0.23) | 56191 (368.43%) |
| 2024-11-01 | 32.2 (-5.15%) | 15653 | -638.0 | 399 | -127.0 | 2.55% | 24.57 (-1.0) | 11995 (-83.65%) |
| 2024-10-25 | 33.95 (0.59%) | 16291 | 399.0 | 526 | 86.0 | 3.23% | 25.57 (0.62) | 73367 (106.65%) |
| 2024-10-18 | 33.75 (7.31%) | 15892 | 468.0 | 440 | 3.0 | 2.77% | 24.95 (0.74) | 35504 (78.32%) |
| 2024-10-11 | 31.45 (-3.82%) | 15424 | -925.0 | 437 | -115.0 | 2.83% | 24.21 (-1.45) | 19910 (6.92%) |
| 2024-10-04 | 32.7 (-6.84%) | 16349 | -698.0 | 552 | -232.0 | 3.38% | 25.66 (-1.1) | 18621 (-70.13%) |
| 2024-09-27 | 35.1 (-7.63%) | 17047 | 150.0 | 784 | -351.0 | 4.6% | 26.76 (0.24) | 62343 (8.43%) |
| 2024-09-20 | 38.0 (3.68%) | 16897 | 943.0 | 1135 | 166.0 | 6.72% | 26.52 (1.48) | 57494 (255.68%) |
| 2024-09-13 | 36.65 (1.24%) | 15954 | -224.0 | 969 | -340.0 | 6.07% | 25.04 (-0.35) | 16164 (-77.0%) |
| 2024-09-06 | 36.2 (-8.01%) | 16178 | -487.0 | 1309 | -1459.0 | 8.09% | 25.39 (-0.77) | 70281 (-78.34%) |
| 2024-08-30 | 39.35 (43.61%) | 16665 | 3161.0 | 2768 | 2349.0 | 16.61% | 26.16 (4.96) | 324457 (833.73%) |
| 2024-08-23 | 27.4 (-0.54%) | 13504 | -383.0 | 419 | 114.0 | 3.1% | 21.2 (-0.6) | 34748 (4.8%) |
| 2024-08-16 | 27.55 (2.8%) | 13887 | -23.0 | 305 | 115.0 | 2.2% | 21.8 (-0.03) | 33158 (-8.65%) |
| 2024-08-09 | 26.8 (-3.6%) | 13910 | -1875.0 | 190 | 106.0 | 1.37% | 21.83 (-2.95) | 36298 (-38.65%) |
| 2024-08-02 | 27.8 (-0.71%) | 15785 | -1018.0 | 84 | 66.0 | 0.53% | 24.78 (-1.6) | 59164 (122.67%) |
| 2024-07-26 | 28.0 (3.32%) | 16803 | 733.0 | 18 | -17.0 | 0.11% | 26.38 (1.15) | 26570 (-37.72%) |
| 2024-07-19 | 27.1 (-17.38%) | 16070 | -3957.0 | 35 | 35.0 | 0.22% | 25.23 (-6.21) | 42662 (66.26%) |
| 2024-07-12 | 32.8 (-7.99%) | 20027 | -2411.0 | 0 | -563.0 | 0.0% | 31.44 (-3.78) | 25661 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.65 (13.17%) | 22438 | 519.0 | 563 | -821.0 | 2.51% | 35.22 (0.81) | 26730 (-80.55%) |
| 2024-06-28 | 31.5 (0.48%) | 21919 | 1459.0 | 1384 | -29.0 | 6.31% | 34.41 (2.29) | 137449 (-33.9%) |
| 2024-06-21 | 31.35 (35.71%) | 20460 | 11452.0 | 1413 | 1354.0 | 6.91% | 32.12 (17.98) | 207940 (2351.74%) |
| 2024-06-14 | 23.1 (-1.91%) | 9008 | 279.0 | 59 | -40.0 | 0.65% | 14.14 (0.44) | 8481 (-76.78%) |
| 2024-06-07 | 23.55 (2.39%) | 8729 | 1318.0 | 99 | 21.0 | 1.13% | 13.7 (2.07) | 36531 (1.23%) |
| 2024-05-31 | 23.0 (5.75%) | 7411 | -790.0 | 78 | 2.0 | 1.05% | 11.63 (-1.24) | 36086 (151.68%) |
| 2024-05-24 | 21.75 (7.94%) | 8201 | 281.0 | 76 | 63.0 | 0.93% | 12.87 (0.44) | 14338 (51.78%) |
| 2024-05-17 | 20.15 (-8.41%) | 7920 | -396.0 | 13 | -11.0 | 0.16% | 12.43 (-0.62) | 9446 (-7.92%) |
| 2024-05-10 | 22.0 (-3.72%) | 8316 | 168.0 | 24 | 9.0 | 0.29% | 13.05 (0.26) | 10258 (-78.93%) |
| 2024-05-03 | 22.85 (-1.51%) | 8148 | -1062.0 | 15 | -48.0 | 0.18% | 12.79 (-1.67) | 48694 (85.58%) |
| 2024-04-26 | 23.2 (-3.33%) | 9210 | -146.0 | 63 | -60.0 | 0.68% | 14.46 (-0.23) | 26239 (-24.49%) |
| 2024-04-19 | 24.0 (1.05%) | 9356 | -943.0 | 123 | -95.0 | 1.31% | 14.69 (-1.48) | 34750 (-15.33%) |
| 2024-04-12 | 23.75 (5.09%) | 10299 | 2035.0 | 218 | 187.0 | 2.12% | 16.17 (3.2) | 41041 (152.3%) |
| 2024-04-03 | 22.6 (-0.88%) | 8264 | -127.0 | 31 | -198.0 | 0.38% | 12.97 (-0.2) | 16267 (-80.71%) |
| 2024-03-29 | 22.8 (12.87%) | 8391 | 774.0 | 229 | 212.0 | 2.73% | 13.17 (1.21) | 84348 (632.28%) |
| 2024-03-22 | 20.2 (6.32%) | 7617 | -253.0 | 17 | 9.0 | 0.22% | 11.96 (-0.39) | 11518 (97.43%) |
| 2024-03-15 | 19.0 (-2.81%) | 7870 | 1038.0 | 8 | 0.0 | 0.1% | 12.35 (1.63) | 5834 (-40.92%) |
| 2024-03-08 | 19.55 (-7.35%) | 6832 | 170.0 | 8 | -12.0 | 0.12% | 10.72 (0.26) | 9875 (-79.92%) |
| 2024-03-01 | 21.1 (-7.46%) | 6662 | 1304.0 | 20 | -468.0 | 0.3% | 10.46 (2.05) | 49174 (195.32%) |
| 2024-02-23 | 22.8 (21.93%) | 5358 | 1103.0 | 488 | 482.0 | 9.11% | 8.41 (1.73) | 16651 (1098.78%) |
| 2024-02-16 | 18.7 (3.6%) | 4255 | 70.0 | 6 | -2.0 | 0.14% | 6.68 (0.11) | 1389 (412.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.05 (-1.37%) | 4185 | -42.0 | 8 | 1.0 | 0.19% | 6.57 (-0.07) | 271 (-87.25%) |
| 2024-02-02 | 18.3 (-0.27%) | 4227 | -127.0 | 7 | -9.0 | 0.17% | 6.64 (-0.19) | 2128 (-72.84%) |
| 2024-01-26 | 18.35 (6.07%) | 4354 | -316.0 | 16 | 12.0 | 0.37% | 6.83 (-0.5) | 7836 (100.5%) |
| 2024-01-19 | 17.3 (-3.89%) | 4670 | 226.0 | 4 | 2.0 | 0.09% | 7.33 (0.35) | 3908 (195.08%) |
| 2024-01-12 | 18.0 (-3.23%) | 4444 | 111.0 | 2 | 2.0 | 0.05% | 6.98 (0.18) | 1324 (26.36%) |
| 2024-01-05 | 18.6 (-0.27%) | 4333 | 65.0 | 0 | 0.0 | 0.0% | 6.8 (0.1) | 1048 (-0.68%) |
| 2023-12-29 | 18.65 (0.81%) | 4268 | -72.0 | 0 | -2.0 | 0.0% | 6.7 (-0.11) | 1055 (21.32%) |
| 2023-12-22 | 18.5 (-2.63%) | 4340 | 160.0 | 2 | 0.0 | 0.05% | 6.81 (0.25) | 869 (-61.59%) |
| 2023-12-15 | 19.0 (0.26%) | 4180 | -69.0 | 2 | 0.0 | 0.05% | 6.56 (-0.11) | 2265 (-33.71%) |
| 2023-12-08 | 18.95 (0.0%) | 4249 | -83.0 | 2 | 2.0 | 0.05% | 6.67 (-0.13) | 3417 (17.93%) |
| 2023-12-01 | 18.95 (4.12%) | 4332 | 124.0 | 0 | -1.0 | 0.0% | 6.8 (0.19) | 2897 (113.05%) |
| 2023-11-24 | 18.2 (1.11%) | 4208 | -27.0 | 1 | -2.0 | 0.02% | 6.61 (-0.04) | 1360 (-52.18%) |
| 2023-11-17 | 18.0 (3.75%) | 4235 | -208.0 | 3 | 0.0 | 0.07% | 6.65 (-0.32) | 2844 (99.21%) |
| 2023-11-10 | 17.35 (0.87%) | 4443 | 5.0 | 3 | -1.0 | 0.07% | 6.97 (0.0) | 1427 (-4.59%) |
| 2023-11-03 | 17.2 (-2.27%) | 4438 | -152.0 | 4 | -6.0 | 0.09% | 6.97 (-0.23) | 1496 (-64.71%) |
| 2023-10-27 | 17.6 (1.15%) | 4590 | 170.0 | 10 | 8.0 | 0.22% | 7.2 (0.26) | 4240 (60.03%) |
| 2023-10-20 | 17.4 (-4.13%) | 4420 | 104.0 | 2 | -3.0 | 0.05% | 6.94 (0.17) | 2649 (-2.49%) |
| 2023-10-13 | 18.15 (3.71%) | 4316 | 31.0 | 5 | 1.0 | 0.12% | 6.77 (0.04) | 2717 (44.22%) |
| 2023-10-06 | 17.5 (2.64%) | 4285 | 216.0 | 4 | 0.0 | 0.09% | 6.73 (0.34) | 1884 (256.1%) |
| 2023-09-28 | 17.05 (-0.29%) | 4069 | -44.0 | 4 | 0.0 | 0.1% | 6.39 (-0.07) | 529 (-63.32%) |
| 2023-09-22 | 17.1 (-1.16%) | 4113 | 156.0 | 4 | 0.0 | 0.1% | 6.46 (0.25) | 1442 (-21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.3 (1.17%) | 3957 | -42.0 | 4 | 0.0 | 0.1% | 6.21 (-0.07) | 1848 (20.61%) |
| 2023-09-08 | 17.1 (-2.01%) | 3999 | -18.0 | 4 | -1.0 | 0.1% | 6.28 (-0.03) | 1532 (-34.03%) |
| 2023-09-01 | 17.45 (1.75%) | 4017 | -157.0 | 5 | 1.0 | 0.12% | 6.31 (-0.24) | 2322 (13.49%) |
| 2023-08-25 | 17.15 (-1.72%) | 4174 | -14.0 | 4 | -3.0 | 0.1% | 6.55 (-0.02) | 2046 (-45.57%) |
| 2023-08-18 | 17.45 (-3.86%) | 4188 | 33.0 | 7 | -7.0 | 0.17% | 6.57 (0.05) | 3760 (-16.86%) |
| 2023-08-11 | 18.15 (-10.81%) | 4155 | -259.0 | 14 | -4.0 | 0.34% | 6.52 (-0.41) | 4522 (2.77%) |
| 2023-08-04 | 20.35 (-1.93%) | 4414 | -115.0 | 18 | -25.0 | 0.41% | 6.93 (-0.18) | 4400 (-65.06%) |
| 2023-07-28 | 20.75 (-0.95%) | 4529 | 274.0 | 43 | 29.0 | 0.95% | 7.11 (0.43) | 12595 (19.4%) |
| 2023-07-21 | 20.95 (0.0%) | 4255 | 327.0 | 14 | -79.0 | 0.33% | 6.68 (0.51) | 10548 (-72.12%) |
| 2023-07-14 | 20.95 (0.24%) | 3928 | 768.0 | 93 | 91.0 | 2.37% | 6.17 (1.21) | 37840 (89.8%) |
| 2023-07-07 | 20.9 (8.29%) | 3160 | 610.0 | 2 | 2.0 | 0.06% | 4.96 (0.96) | 19936 (-29.24%) |
| 2023-06-30 | 19.3 (5.75%) | 2550 | 122.0 | 0 | -6.0 | 0.0% | 4.0 (0.19) | 28174 (275.77%) |
| 2023-06-21 | 18.25 (-4.95%) | 2428 | -354.0 | 6 | -37.0 | 0.25% | 3.81 (-0.56) | 7497 (-63.53%) |
| 2023-06-16 | 19.2 (15.66%) | 2782 | 962.0 | 43 | 43.0 | 1.55% | 4.37 (1.51) | 20558 (2529.46%) |
| 2023-06-09 | 16.6 (-0.9%) | 1820 | -15.0 | 0 | 0.0 | 0.0% | 2.86 (-0.02) | 781 (-20.25%) |
| 2023-06-02 | 16.75 (2.13%) | 1835 | 128.0 | 0 | 0.0 | 0.0% | 2.88 (0.2) | 980 (15.4%) |
| 2023-05-26 | 16.4 (-0.3%) | 1707 | -26.0 | 0 | 0.0 | 0.0% | 2.68 (-0.04) | 849 (-28.28%) |
| 2023-05-19 | 16.45 (-1.2%) | 1733 | -4.0 | 0 | -8.0 | 0.0% | 2.72 (-0.01) | 1184 (-8.98%) |
| 2023-05-12 | 16.65 (-4.03%) | 1737 | -24.0 | 8 | 2.0 | 0.46% | 2.73 (-0.03) | 1301 (-1.89%) |
| 2023-05-05 | 17.35 (0.58%) | 1761 | 7.0 | 6 | 0.0 | 0.34% | 2.76 (0.01) | 1326 (-13.64%) |
| 2023-04-28 | 17.25 (0.29%) | 1754 | -31.0 | 6 | 2.0 | 0.34% | 2.75 (-0.05) | 1536 (-64.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.2 (-6.52%) | 1785 | -382.0 | 4 | 0.0 | 0.22% | 2.8 (-0.6) | 4304 (-19.98%) |
| 2023-04-14 | 18.4 (6.67%) | 2167 | 300.0 | 4 | 4.0 | 0.18% | 3.4 (0.47) | 5378 (396.75%) |
| 2023-04-07 | 17.25 (2.07%) | 1867 | 107.0 | 0 | 0.0 | 0.0% | 2.93 (0.17) | 1082 (-4.84%) |
| 2023-03-31 | 16.9 (-0.29%) | 1760 | 6.0 | 0 | 0.0 | 0.0% | 2.76 (0.01) | 1137 (-33.37%) |
| 2023-03-24 | 16.95 (0.59%) | 1754 | 146.0 | 0 | 0.0 | 0.0% | 2.75 (0.23) | 1707 (-9.1%) |
| 2023-03-17 | 16.85 (1.2%) | 1608 | 12.0 | 0 | -1.0 | 0.0% | 2.52 (0.01) | 1878 (-41.5%) |
| 2023-03-10 | 16.65 (-0.89%) | 1596 | -191.0 | 1 | -2.0 | 0.06% | 2.51 (-0.3) | 3211 (48.47%) |
| 2023-03-03 | 16.8 (0.9%) | 1787 | -189.0 | 3 | -12.0 | 0.17% | 2.81 (-0.29) | 2163 (-83.88%) |
| 2023-02-24 | 16.65 (3.1%) | 1976 | 340.0 | 15 | -3.0 | 0.76% | 3.1 (0.53) | 13420 (239.12%) |
| 2023-02-17 | 16.15 (11.0%) | 1636 | 297.0 | 18 | 15.0 | 1.1% | 2.57 (0.47) | 3957 (578.96%) |
| 2023-02-10 | 14.55 (0.34%) | 1339 | -23.0 | 3 | 0.0 | 0.22% | 2.1 (-0.04) | 582 (24.0%) |
| 2023-02-03 | 14.5 (3.2%) | 1362 | -20.0 | 3 | 0.0 | 0.22% | 2.14 (-0.03) | 470 (121.8%) |
| 2023-01-17 | 14.05 (-0.35%) | 1382 | -16.0 | 3 | 0.0 | 0.22% | 2.17 (-0.02) | 211 (-57.25%) |
| 2023-01-13 | 14.1 (0.71%) | 1398 | -69.0 | 3 | 0.0 | 0.21% | 2.19 (-0.11) | 495 (266.69%) |