股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-064.66 (-0.08)0.0 (0.0)0.23 (0.0)-21512.8100.000.0167831.531.632.1531.5
2024-12-054.74 (-0.11)0.0 (0.0)0.23 (0.0)-26013.1600.000.0197631.5532.0532.131.55
2024-12-044.85 (+0.06)0.0 (0.0)0.23 (0.0)764.5300.000.0167831.932.032.431.75
2024-12-034.79 (-0.1)0.0 (0.0)0.23 (0.0)-2279.8400.030.13230632.1531.9532.3531.7
2024-12-024.89 (-0.11)0.0 (0.0)0.23 (0.0)-2174.6200.000.0469831.7532.833.0531.7
2024-11-295.0 (-0.41)0.0 (0.0)0.23 (0.0)-50413.8900.040.11362832.532.033.232.0
2024-11-285.41 (-0.13)0.0 (0.0)0.23 (0.0)-3294.0300.0-10.01816732.0534.1534.1531.9
2024-11-275.54 (-0.82)0.0 (0.0)0.23 (-0.12)-22545.6700.0-3170.83972534.235.237.533.55
2024-11-266.36 (+0.18)0.0 (0.0)0.35 (-0.09)6843.4900.0-2191.121957534.332.0535.231.9
2024-11-256.18 (+0.24)0.0 (0.0)0.44 (+0.01)68834.2500.0341.69200932.231.832.3531.55
2024-11-225.94 (+0.1)0.0 (0.0)0.43 (0.0)572.1800.020.08261731.231.832.2531.2
2024-11-215.84 (+0.05)0.0 (0.0)0.43 (0.0)31119.5600.0-60.38159031.431.231.931.0
2024-11-205.79 (+0.21)0.0 (0.0)0.43 (0.0)52829.4800.010.06179131.1531.831.931.1
2024-11-195.58 (+0.34)0.0 (0.0)0.43 (+0.01)83538.200.0120.55218631.530.931.6530.7
2024-11-185.24 (+0.15)0.0 (0.0)0.42 (0.0)2779.4300.060.2293630.731.631.830.35
2024-11-155.09 (-0.08)0.0 (0.0)0.42 (0.0)-29610.1100.0-40.14292931.6532.0532.931.6
2024-11-145.17 (-0.03)0.0 (0.0)0.42 (-0.01)-3394.1900.0-310.38809032.2532.333.832.05
2024-11-135.2 (-0.06)0.0 (0.0)0.43 (-0.01)-2588.8800.0-40.14290531.832.332.6531.8
2024-11-125.26 (+0.18)0.0 (0.0)0.44 (+0.01)55211.3600.040.08486132.333.1533.1531.45
2024-11-115.08 (-0.26)0.0 (0.0)0.43 (0.0)-592.300.050.19256833.1534.534.533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-085.34 (-0.51)0.0 (0.0)0.43 (0.0)-116521.1200.000.0551634.035.5535.733.85
2024-11-075.85 (+0.84)0.0 (0.0)0.43 (-0.02)211712.5100.0-550.331691935.634.136.434.1
2024-11-065.01 (-0.1)0.0 (0.0)0.45 (-0.01)-4381.8400.0-80.032378034.034.7535.633.8
2024-11-055.11 (+0.14)0.0 (0.0)0.46 (+0.01)2553.2200.050.06791034.732.034.732.0
2024-11-044.97 (+0.11)0.0 (0.0)0.45 (-0.01)25712.4500.0-30.15206431.5532.132.131.5
2024-11-014.86 (+0.01)0.0 (0.0)0.46 (0.0)-361.7900.0-50.25200632.231.332.3531.2
2024-10-304.85 (+0.11)0.0 (0.0)0.46 (0.0)21510.3100.000.0208531.9532.632.631.85
2024-10-294.74 (-0.23)0.0 (0.0)0.46 (0.0)-61616.1400.0-90.24381732.333.0533.4532.2
2024-10-284.97 (+0.46)0.0 (0.0)0.46 (0.0)114928.1300.020.05408533.033.9533.9532.55
2024-10-254.51 (+0.12)0.0 (0.0)0.46 (0.0)2584.9700.0-20.04519233.9535.235.3533.85
2024-10-244.39 (+0.03)0.0 (0.0)0.46 (0.0)-230.2400.010.01964235.035.936.434.9
2024-10-234.36 (-0.87)0.0 (0.0)0.46 (-0.01)-252112.7200.0-290.151982235.736.036.935.4
2024-10-225.23 (+0.1)0.0 (0.0)0.47 (0.0)1301.6500.000.0788335.635.435.634.7
2024-10-215.13 (-1.0)0.0 (0.0)0.47 (-0.04)-29519.5700.0-1070.353082635.7534.236.8534.15
2024-10-186.13 (+0.13)0.0 (0.0)0.51 (0.0)2623.9400.0100.15664933.7533.1533.7532.05
2024-10-176.0 (-0.25)0.0 (0.0)0.51 (0.0)-4924.9100.000.01002533.0531.9533.631.8
2024-10-166.25 (-0.29)0.0 (0.0)0.51 (-0.01)-9398.8300.0-120.111063832.2530.732.830.55
2024-10-156.54 (-0.31)0.0 (0.0)0.52 (0.0)-99923.0400.0-60.14433631.031.732.230.8
2024-10-146.85 (+0.11)0.0 (0.0)0.52 (0.0)54814.2200.030.08385331.231.631.9530.85
2024-10-116.74 (+0.36)0.0 (0.0)0.52 (0.0)86419.2200.0-10.02449631.4532.332.431.3
2024-10-096.38 (+0.46)0.0 (0.0)0.52 (+0.01)110317.6400.060.1625232.033.833.931.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-085.92 (-0.02)0.0 (0.0)0.51 (-0.01)-3049.5200.0-40.13319333.334.1534.1533.2
2024-10-075.94 (+0.55)0.0 (0.0)0.52 (0.0)170428.5500.0-20.03596834.1533.234.833.1
2024-10-045.39 (-0.42)0.0 (0.0)0.52 (0.0)-151018.4400.0-40.05818932.735.235.2532.7
2024-10-015.81 (+0.19)0.0 (0.0)0.52 (+0.01)82013.7600.0170.29595934.934.735.333.9
2024-09-305.62 (+0.05)0.0 (0.0)0.51 (0.0)3698.2500.000.0447234.7535.3535.534.6
2024-09-275.57 (+0.04)0.0 (0.0)0.51 (+0.02)-510.5600.0590.65912935.135.436.7535.1
2024-09-265.53 (+0.23)0.0 (0.0)0.49 (+0.01)5457.5100.0120.17725935.1536.036.235.15
2024-09-255.3 (-0.48)0.0 (0.0)0.48 (0.0)-148011.3600.030.021302835.636.0537.135.25
2024-09-245.78 (-0.25)0.0 (0.0)0.48 (0.0)-11155.5900.000.01995935.6536.738.535.1
2024-09-236.03 (-0.41)0.0 (0.0)0.48 (0.0)-166912.8700.060.051296636.3538.438.836.25
2024-09-206.44 (-1.87)0.0 (0.0)0.48 (+0.04)-535813.9700.0920.243836338.041.042.436.85
2024-09-198.31 (+0.11)0.0 (0.0)0.44 (-0.08)2842.5800.0-1971.791101840.237.840.9537.55
2024-09-188.2 (-0.13)0.0 (0.0)0.52 (0.0)-1945.7500.010.03337337.4537.737.9537.1
2024-09-168.33 (-0.15)0.0 (0.0)0.52 (+0.17)-3126.5900.04379.22473837.4536.6537.636.65
2024-09-138.48 (+0.06)0.0 (0.0)0.35 (+0.06)-180.5900.01575.13306236.6536.637.0535.85
2024-09-128.42 (-0.05)0.0 (0.0)0.29 (+0.02)220.6300.0451.29349936.135.036.334.9
2024-09-118.47 (+0.15)0.0 (0.0)0.27 (0.0)64524.3800.000.0264634.2535.435.634.25
2024-09-108.32 (+0.03)0.0 (0.0)0.27 (0.0)1443.7700.0-90.24381935.037.637.634.35
2024-09-098.29 (+0.16)0.0 (0.0)0.27 (+0.01)3129.9500.0260.83313736.835.7537.035.5
2024-09-068.13 (+0.31)0.0 (0.0)0.26 (0.0)73820.5100.0-10.03359936.236.436.435.6
2024-09-057.82 (+0.07)0.0 (0.0)0.26 (+0.03)45610.8600.0771.83420035.437.337.835.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-047.75 (+0.24)0.0 (0.0)0.23 (+0.05)102218.1800.01352.4562236.635.537.7535.25
2024-09-037.51 (+0.06)0.0 (0.0)0.18 (+0.13)7928.600.03303.58920737.837.3537.836.85
2024-09-027.45 (+0.32)0.0 (0.0)0.05 (0.0)17833.7400.0-40.014765137.139.3539.836.5
2024-08-307.13 (-0.4)0.0 (0.0)0.05 (-0.18)-9740.7200.0-4520.3313587539.3539.9540.838.05
2024-08-297.53 (+2.62)0.0 (0.0)0.23 (-0.04)66085.6500.0-1040.0911701538.635.338.634.2
2024-08-284.91 (-0.49)0.0 (0.0)0.27 (+0.02)-14875.0100.0500.172967235.133.835.133.3
2024-08-275.4 (-0.06)0.0 (0.0)0.25 (-0.08)-2771.300.0-1880.882134631.9529.0531.9528.7
2024-08-265.46 (-0.67)0.0 (0.0)0.33 (0.0)-215510.4900.000.02054829.0528.1529.4527.65
2024-08-236.13 (+0.11)0.0 (0.0)0.33 (0.0)4388.2300.0-40.08532127.427.027.826.5
2024-08-226.02 (-0.48)0.0 (0.0)0.33 (0.0)-123820.0700.0-20.03616827.3528.228.927.3
2024-08-216.5 (+0.17)0.0 (0.0)0.33 (0.0)53913.600.010.03396227.528.128.3527.3
2024-08-206.33 (+0.01)0.0 (0.0)0.33 (0.0)621.0400.000.0597328.028.6528.727.7
2024-08-196.32 (-0.1)0.0 (0.0)0.33 (-0.01)-7635.7300.0-400.31332228.2528.1529.228.1
2024-08-166.42 (+0.45)0.0 (0.0)0.34 (0.0)130517.9900.010.01725627.5526.927.9526.7
2024-08-155.97 (-0.13)0.0 (0.0)0.34 (0.0)-3239.9300.040.12325426.3527.327.326.25
2024-08-146.1 (-0.62)0.0 (0.0)0.34 (0.0)-108112.200.090.1886126.828.3528.3526.8
2024-08-136.72 (+0.38)0.0 (0.0)0.34 (0.0)8439.5200.060.07885427.6526.4527.925.5
2024-08-126.34 (-0.18)0.0 (0.0)0.34 (+0.01)-1312.6600.0150.3493226.1526.8527.525.85
2024-08-096.52 (-0.1)0.0 (0.0)0.33 (0.0)-5476.7600.020.02809426.827.328.1526.6
2024-08-086.62 (+0.11)0.0 (0.0)0.33 (0.0)5836.9500.0-30.04838326.1525.526.825.05
2024-08-076.51 (+0.32)0.0 (0.0)0.33 (0.0)104219.3800.020.04537825.623.7525.623.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-066.19 (+0.43)0.0 (0.0)0.33 (+0.01)79910.4100.0150.2767323.326.026.022.55
2024-08-055.76 (+0.2)0.0 (0.0)0.32 (-0.01)6489.5700.0-140.21676925.0526.526.925.05
2024-08-025.56 (-0.24)0.0 (0.0)0.33 (0.0)-6955.9500.0-30.031169027.828.129.227.7
2024-08-015.8 (+0.33)0.0 (0.0)0.33 (-0.05)8966.8800.0-1260.971301528.8528.5529.728.5
2024-07-315.47 (-0.34)0.0 (0.0)0.38 (-0.04)-177010.4300.0-1000.591696828.028.629.828.0
2024-07-305.81 (-0.37)0.0 (0.0)0.42 (0.0)-150712.3900.000.01215928.626.528.9526.1
2024-07-296.18 (+0.09)0.0 (0.0)0.42 (0.0)-5079.5100.000.0532926.5528.328.626.5
2024-07-266.09 (+0.07)0.0 (0.0)0.42 (0.0)-2052.9300.0-30.04699528.027.4528.8526.95
2024-07-236.02 (-0.92)0.0 (0.0)0.42 (0.0)-340727.4900.0-60.051239528.5528.328.8527.5
2024-07-226.94 (+0.11)0.0 (0.0)0.42 (0.0)2313.2200.090.13717927.327.128.226.3
2024-07-196.83 (-0.38)0.0 (0.0)0.42 (0.0)-129223.0200.0-10.02561327.128.028.627.1
2024-07-187.21 (+0.93)0.0 (0.0)0.42 (-0.03)168334.6400.0-911.87485928.027.528.427.5
2024-07-176.28 (-0.07)0.0 (0.0)0.45 (0.0)-3245.2600.0-10.02616028.5528.8529.328.45
2024-07-166.35 (-0.07)0.0 (0.0)0.45 (-0.2)-70.0500.0-5043.351502528.7532.232.7528.75
2024-07-156.42 (-0.49)0.0 (0.0)0.65 (-0.01)-131711.9700.0-110.11100332.133.434.432.1
2024-07-126.91 (-0.02)0.0 (0.0)0.66 (-0.07)1163.4400.0-1825.4337132.831.733.531.6
2024-07-116.93 (-0.05)0.0 (0.0)0.73 (0.0)70.1100.0-140.22628832.532.732.730.65
2024-07-106.98 (-0.7)0.0 (0.0)0.73 (0.0)-131332.7300.060.15401233.533.534.633.15
2024-07-097.68 (+0.01)0.0 (0.0)0.73 (-0.03)611.700.0-691.92358933.534.8534.8531.6
2024-07-087.67 (+0.05)0.0 (0.0)0.76 (-0.03)1371.6300.0-941.12839934.036.936.933.05
2024-07-057.62 (+0.09)0.0 (0.0)0.79 (+0.33)5834.800.08507.01214335.6532.935.6532.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-047.53 (-0.03)0.0 (0.0)0.46 (+0.06)2355.1600.01673.66455832.4531.332.4531.3
2024-07-037.56 (+0.19)0.0 (0.0)0.4 (-0.01)52115.1500.0-421.22344031.131.531.530.9
2024-07-027.37 (-0.14)0.0 (0.0)0.41 (-0.04)35112.3500.0-903.17284131.332.532.531.2
2024-07-017.51 (0.0)0.0 (0.0)0.45 (+0.05)3178.4600.01243.31374631.6531.632.531.15
2024-06-287.51 (+0.16)0.0 (0.0)0.4 (0.0)48114.800.000.0324931.531.5532.031.35
2024-06-277.35 (+0.43)0.0 (0.0)0.4 (0.0)114313.9900.000.0817031.032.332.330.5
2024-06-266.92 (-0.76)0.0 (0.0)0.4 (0.0)-23704.1200.0-10.05753733.032.3534.532.05
2024-06-257.68 (0.0)0.0 (0.0)0.4 (0.0)-2020.6600.010.03063631.9530.631.9529.5
2024-06-247.68 (-0.03)0.0 (0.0)0.4 (-0.02)1710.4500.0-500.133785530.730.933.030.3
2024-06-217.71 (-1.53)0.0 (0.0)0.42 (+0.04)-42768.5300.01010.25015131.3530.8532.229.4
2024-06-209.24 (+0.47)0.0 (0.0)0.38 (+0.29)-110.0100.07290.6211743230.9530.131.1526.3
2024-06-198.77 (-0.22)0.0 (0.0)0.09 (+0.04)-6276.4600.01181.21971328.4527.8528.4527.3
2024-06-188.99 (+0.21)0.0 (0.0)0.05 (0.0)5662.1400.000.02638725.923.5525.923.25
2024-06-178.78 (+0.27)0.0 (0.0)0.05 (0.0)49411.6100.000.0425523.5523.2524.122.75
2024-06-148.51 (+0.52)0.0 (0.0)0.05 (0.0)144444.7900.0-10.03322423.122.623.822.6
2024-06-137.99 (-0.21)0.0 (0.0)0.05 (0.0)-30624.3800.000.0125522.4522.9523.122.4
2024-06-128.2 (-0.25)0.0 (0.0)0.05 (0.0)-40024.2300.000.0165122.822.822.9522.4
2024-06-118.45 (-0.14)0.0 (0.0)0.05 (0.0)-1958.300.0-80.34234923.0523.623.622.75
2024-06-078.59 (+0.1)0.0 (0.0)0.05 (0.0)66816.2400.000.0411323.5523.3524.2523.3
2024-06-068.49 (-0.19)0.0 (0.0)0.05 (0.0)-62218.2900.010.03340023.224.224.4523.15
2024-06-058.68 (+0.57)0.0 (0.0)0.05 (0.0)114114.0600.0-10.01811523.9524.0524.9523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-048.11 (-0.96)0.0 (0.0)0.05 (0.0)-316819.2700.000.01644124.0523.6525.223.15
2024-06-039.07 (+0.07)0.0 (0.0)0.05 (0.0)3177.1100.0-50.11446123.123.324.022.65
2024-05-319.0 (+0.03)0.0 (0.0)0.05 (0.0)1505.7300.050.19261923.023.323.7522.8
2024-05-308.97 (-0.54)0.0 (0.0)0.05 (0.0)-65417.7100.000.0369223.324.024.023.1
2024-05-299.51 (-0.57)0.0 (0.0)0.05 (0.0)-9598.5700.010.011119224.1523.624.4523.2
2024-05-2810.08 (+0.8)0.0 (0.0)0.05 (0.0)199121.0800.030.03944423.5523.424.423.25
2024-05-279.28 (+1.56)0.0 (0.0)0.05 (0.0)370240.5200.000.0913623.2521.8523.6521.75
2024-05-247.72 (-0.09)0.0 (0.0)0.05 (0.0)-54720.8500.000.0262421.7522.122.321.55
2024-05-237.81 (-0.02)0.0 (0.0)0.05 (0.0)-2068.7800.000.0234721.721.6521.821.2
2024-05-227.83 (+0.01)0.0 (0.0)0.05 (0.0)-4306.4600.0-10.02665722.0520.822.520.6
2024-05-217.82 (-0.14)0.0 (0.0)0.05 (0.0)-55229.900.0-10.05184620.7520.220.8520.1
2024-05-207.96 (-0.05)0.0 (0.0)0.05 (0.0)-15518.000.020.2386120.220.3520.420.15
2024-05-178.01 (-0.05)0.0 (0.0)0.05 (-0.02)-907.9600.0-625.49113020.1520.2520.420.05
2024-05-168.06 (-0.01)0.0 (0.0)0.07 (-0.08)-30.1500.0-1889.5197920.1520.620.6520.1
2024-05-158.07 (-0.04)0.0 (0.0)0.15 (0.0)-1288.7200.050.34146820.4520.820.9520.3
2024-05-148.11 (-0.04)0.0 (0.0)0.15 (+0.01)-1346.5600.040.2204420.6521.221.2520.4
2024-05-138.15 (+0.23)0.0 (0.0)0.14 (0.0)53218.8500.0-10.04282320.921.621.619.9
2024-05-107.92 (+0.07)0.0 (0.0)0.14 (0.0)1318.6100.0-10.07152222.022.1522.221.9
2024-05-097.85 (-0.08)0.0 (0.0)0.14 (0.0)-27718.5200.010.07149622.122.7522.7522.1
2024-05-087.93 (+0.07)0.0 (0.0)0.14 (0.0)-956.8300.070.5139122.6522.6522.922.4
2024-05-077.86 (+0.05)0.0 (0.0)0.14 (0.0)431.5200.000.0283822.6522.8523.0522.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-067.81 (-0.05)0.0 (0.0)0.14 (0.0)-40813.5600.010.03300922.623.223.222.55
2024-05-037.86 (-0.1)0.0 (0.0)0.14 (0.0)-1112.6500.000.0419622.8523.3523.5522.85
2024-05-027.96 (+0.44)0.0 (0.0)0.14 (0.0)4894.3200.000.01131723.1524.2524.523.0
2024-04-307.52 (-0.38)0.0 (0.0)0.14 (0.0)-18676.5400.0-40.012855224.723.1525.1523.15
2024-04-297.9 (-0.06)0.0 (0.0)0.14 (0.0)-1513.2600.0100.22462622.923.723.722.3
2024-04-267.96 (+0.06)0.0 (0.0)0.14 (0.0)1896.7100.0-10.04281723.223.8524.0523.2
2024-04-257.9 (+0.06)0.0 (0.0)0.14 (0.0)150.6500.000.0231623.5524.024.023.25
2024-04-247.84 (+0.38)0.0 (0.0)0.14 (0.0)98219.1400.030.06513124.023.924.623.6
2024-04-237.46 (-0.77)0.0 (0.0)0.14 (0.0)-192916.8100.0-50.041147723.7524.025.023.3
2024-04-228.23 (-0.15)0.0 (0.0)0.14 (+0.01)-52011.5700.0150.33449623.324.324.523.1
2024-04-198.38 (+0.2)0.0 (0.0)0.13 (-0.01)99516.9200.0-30.05588224.024.024.523.25
2024-04-188.18 (+0.17)0.0 (0.0)0.14 (0.0)3262.8800.0-10.011131624.424.325.3524.1
2024-04-178.01 (+0.09)0.0 (0.0)0.14 (0.0)1792.2500.0-50.06795323.9522.6524.422.65
2024-04-167.92 (+0.49)0.0 (0.0)0.14 (0.0)84221.7100.010.03387822.622.5522.822.0
2024-04-157.43 (+0.14)0.0 (0.0)0.14 (+0.01)2494.3500.0190.33571922.923.423.622.7
2024-04-127.29 (-0.28)0.0 (0.0)0.13 (0.0)-10273.3100.0-10.03102823.7523.124.623.0
2024-04-117.57 (+0.03)0.0 (0.0)0.13 (-0.03)2119.6100.0-663.01219622.422.8522.8522.2
2024-04-107.54 (+0.13)0.0 (0.0)0.16 (+0.03)41715.7400.0652.45265022.722.7523.122.55
2024-04-097.41 (+0.12)0.0 (0.0)0.13 (0.0)32911.8900.000.0276722.522.6523.1522.35
2024-04-087.29 (+0.28)0.0 (0.0)0.13 (0.0)77132.1400.000.0239922.422.722.7522.2
2024-04-037.01 (-0.09)0.0 (0.0)0.13 (0.0)-3314.0500.0-50.06817822.622.423.4522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-027.1 (+0.05)0.0 (0.0)0.13 (+0.05)140.3800.01313.55369322.322.222.7521.8
2024-04-017.05 (+0.18)0.0 (0.0)0.08 (0.0)50711.5400.0-40.09439522.222.4523.122.2
2024-03-296.87 (-0.09)0.0 (0.0)0.08 (+0.04)-2061.4500.01030.731420622.824.224.9522.55
2024-03-286.96 (-0.09)0.0 (0.0)0.04 (0.0)-3652.0500.0-40.021779623.623.523.9523.0
2024-03-277.05 (-0.56)0.0 (0.0)0.04 (-0.01)-16356.7300.0-80.032428924.022.224.022.05
2024-03-267.61 (+0.68)0.0 (0.0)0.05 (+0.01)173815.9500.070.061089621.8522.222.4521.4
2024-03-256.93 (0.0)0.0 (0.0)0.04 (-0.01)-300.1700.0-60.031715822.220.3522.220.35
2024-03-226.93 (+0.27)0.0 (0.0)0.05 (0.0)65650.6600.000.0129520.220.0520.419.95
2024-03-216.66 (0.0)0.0 (0.0)0.05 (0.0)-200.9600.010.05207620.119.920.4519.75
2024-03-206.66 (-0.29)0.0 (0.0)0.05 (0.0)-83911.6700.0-200.28719119.9519.1520.819.05
2024-03-196.95 (+0.01)0.0 (0.0)0.05 (0.0)274.9800.000.054219.0519.019.3519.0
2024-03-186.94 (-0.05)0.0 (0.0)0.05 (-0.02)-235.5700.0-4611.1441319.019.119.3518.95
2024-03-156.99 (-0.09)0.0 (0.0)0.07 (0.0)-22520.5500.050.46109519.019.3519.419.0
2024-03-147.08 (-0.04)0.0 (0.0)0.07 (0.0)-15817.5200.0-10.1190219.319.3519.819.1
2024-03-137.12 (-0.06)0.0 (0.0)0.07 (0.0)-19712.500.0-10.06157619.3520.020.119.3
2024-03-127.18 (-0.13)0.0 (0.0)0.07 (-0.01)-30718.5400.0-130.79165620.0519.6520.3519.55
2024-03-117.31 (0.0)0.0 (0.0)0.08 (+0.01)477.7900.030.560319.9519.5520.019.55
2024-03-087.31 (+0.06)0.0 (0.0)0.07 (0.0)974.3800.0130.59221619.5520.1520.2519.35
2024-03-077.25 (-0.02)0.0 (0.0)0.07 (0.0)170.9400.010.06180420.120.520.5520.0
2024-03-067.27 (+0.06)0.0 (0.0)0.07 (0.0)24216.5300.010.07146420.3520.420.7520.2
2024-03-057.21 (+0.14)0.0 (0.0)0.07 (+0.01)32915.0900.0170.78218020.2520.9521.320.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-047.07 (+0.17)0.0 (0.0)0.06 (-0.01)42819.3800.0-160.72220820.8520.721.820.65
2024-03-016.9 (-0.2)0.0 (0.0)0.07 (0.0)-88710.9700.070.09808421.121.022.520.9
2024-02-297.1 (-0.09)0.0 (0.0)0.07 (0.0)-31610.700.000.0295220.920.7521.120.5
2024-02-277.19 (-0.18)0.0 (0.0)0.07 (0.0)-8069.3300.000.0864220.622.1522.1520.4
2024-02-267.37 (+0.06)0.0 (0.0)0.07 (-0.04)-670.2300.0-1120.382949522.123.323.321.9
2024-02-237.31 (0.0)0.0 (0.0)0.11 (+0.04)130.2200.01051.75599622.822.822.822.5
2024-02-227.31 (-0.19)0.0 (0.0)0.07 (0.0)-5746.3900.0-50.06897820.7519.0520.7519.0
2024-02-217.5 (0.0)0.0 (0.0)0.07 (0.0)9916.3400.0-30.560618.918.7519.018.6
2024-02-207.5 (-0.02)0.0 (0.0)0.07 (0.0)-133.7800.000.034418.6518.8518.9518.6
2024-02-197.52 (+0.12)0.0 (0.0)0.07 (0.0)40856.3500.030.4172418.818.718.9518.7
2024-02-167.4 (+0.12)0.0 (0.0)0.07 (0.0)37340.5900.090.9891918.718.0518.9518.05
2024-02-157.28 (+0.1)0.0 (0.0)0.07 (0.0)27558.6400.0-20.4346918.0518.118.3517.95
2024-02-057.18 (-0.13)0.0 (0.0)0.07 (+0.01)-82.9500.0114.0627118.0518.218.3518.0
2024-02-027.31 (+0.01)0.0 (0.0)0.06 (0.0)3711.5300.020.6232118.318.518.518.2
2024-02-017.3 (+0.04)0.0 (0.0)0.06 (0.0)7444.3100.010.616718.4518.418.618.4
2024-01-317.26 (+0.01)0.0 (0.0)0.06 (0.0)3210.2200.000.031318.418.718.718.4
2024-01-307.25 (+0.01)0.0 (0.0)0.06 (0.0)8616.5400.010.1952018.5518.6519.018.5
2024-01-297.24 (+0.01)0.0 (0.0)0.06 (0.0)00.000.0-50.6280518.6518.419.018.25
2024-01-267.23 (-0.08)0.0 (0.0)0.06 (0.0)-23523.2400.0-10.1101118.3518.718.918.3
2024-01-257.31 (-0.24)0.0 (0.0)0.06 (0.0)-69812.3400.0120.21565819.018.119.217.85
2024-01-247.55 (+0.1)0.0 (0.0)0.06 (0.0)25041.8800.000.059718.017.4518.117.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-237.45 (+0.03)0.0 (0.0)0.06 (0.0)8422.3400.000.037617.517.417.617.35
2024-01-227.42 (+0.01)0.0 (0.0)0.06 (0.0)2814.5800.000.019217.3517.3517.517.3
2024-01-197.41 (-0.02)0.0 (0.0)0.06 (0.0)-10730.2300.041.1335417.317.2517.6517.25
2024-01-187.43 (-0.02)0.0 (0.0)0.06 (0.0)-7124.3200.000.029217.2517.617.8517.25
2024-01-177.45 (-0.06)0.0 (0.0)0.06 (0.0)-17716.3100.030.28108517.2518.018.0517.25
2024-01-167.51 (-0.09)0.0 (0.0)0.06 (0.0)-27345.2700.0-30.560318.0518.318.418.05
2024-01-157.6 (-0.04)0.0 (0.0)0.06 (0.0)-1237.8200.020.13157218.4518.019.017.8
2024-01-127.64 (+0.01)0.0 (0.0)0.06 (0.0)238.4600.010.3727218.018.118.2517.95
2024-01-117.63 (+0.01)0.0 (0.0)0.06 (0.0)-52.9200.0-42.3417118.1518.218.4518.15
2024-01-107.62 (-0.18)0.0 (0.0)0.06 (0.0)-15147.3400.041.2531918.218.418.518.2
2024-01-097.8 (-0.04)0.0 (0.0)0.06 (0.0)-237.9600.000.028918.4518.7518.818.45
2024-01-087.84 (+0.07)0.0 (0.0)0.06 (0.0)15657.7800.000.027018.7518.718.9518.65
2024-01-057.77 (0.0)0.0 (0.0)0.06 (0.0)135.7300.000.022718.618.518.6518.45
2024-01-047.77 (-0.03)0.0 (0.0)0.06 (0.0)-154.1600.010.2836118.618.518.8518.45
2024-01-037.8 (-0.02)0.0 (0.0)0.06 (0.0)-9437.300.0-20.7925218.4518.5518.618.35
2024-01-027.82 (0.0)0.0 (0.0)0.06 (+0.02)6230.100.03617.4820618.6518.6518.8518.6
2023-12-297.82 (0.0)0.0 (0.0)0.04 (0.0)-1515.3100.000.09818.6518.618.6518.55
2023-12-287.82 (0.0)0.0 (0.0)0.04 (0.0)41.9700.020.9920318.7518.918.918.5
2023-12-277.82 (+0.03)0.0 (0.0)0.04 (0.0)6217.7100.0-10.2935018.918.519.018.5
2023-12-267.79 (+0.02)0.0 (0.0)0.04 (-0.01)4021.0500.0-2714.2119018.5518.3518.7518.35
2023-12-257.77 (+0.01)0.0 (0.0)0.05 (0.0)2411.2700.0-41.8821318.3518.518.6518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-227.76 (0.0)0.0 (0.0)0.05 (0.0)1917.1200.000.011118.518.618.718.45
2023-12-217.76 (+0.02)0.0 (0.0)0.05 (0.0)6134.2700.000.017818.5518.5518.618.4
2023-12-207.74 (+0.01)0.0 (0.0)0.05 (0.0)2826.9200.000.010418.718.618.7518.6
2023-12-197.73 (+0.01)0.0 (0.0)0.05 (-0.01)-72.8200.0-10.424818.618.718.718.4
2023-12-187.72 (-0.02)0.0 (0.0)0.06 (0.0)-7332.300.000.022618.719.019.018.7
2023-12-157.74 (+0.07)0.0 (0.0)0.06 (0.0)16054.7900.0-10.3429219.018.919.018.8
2023-12-147.67 (-0.01)0.0 (0.0)0.06 (+0.01)-6118.5400.051.5232918.9519.3519.3518.9
2023-12-137.68 (-0.01)0.0 (0.0)0.05 (-0.01)-426.1500.0-91.3268319.2519.319.518.95
2023-12-127.69 (+0.06)0.0 (0.0)0.06 (+0.01)14428.0200.071.3651419.118.919.1518.5
2023-12-117.63 (+0.04)0.0 (0.0)0.05 (0.0)8519.1400.020.4544418.5518.9518.9518.5
2023-12-087.59 (-0.02)0.0 (0.0)0.05 (0.0)-6622.4500.010.3429418.9519.1519.318.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-064.66 (-0.34)0.0 (0.0)0.23 (0.0)-8436.8300.030.021233831.532.833.0531.5
2024-11-295.0 (-0.94)0.0 (0.0)0.23 (-0.2)-17152.3500.0-4990.687310632.531.837.531.55
2024-11-225.94 (+0.85)0.0 (0.0)0.43 (+0.01)200818.0500.0150.131112231.231.632.2530.35
2024-11-155.09 (-0.25)0.0 (0.0)0.42 (-0.01)-4001.8700.0-300.142135431.6534.534.531.45
2024-11-085.34 (+0.48)0.0 (0.0)0.43 (-0.03)10261.8300.0-610.115619134.032.136.431.5
2024-11-014.86 (+0.35)0.0 (0.0)0.46 (0.0)7125.9400.0-120.11199532.233.9533.9531.2
2024-10-254.51 (-1.62)0.0 (0.0)0.46 (-0.05)-51076.9600.0-1370.197336733.9534.236.933.85
2024-10-186.13 (-0.61)0.0 (0.0)0.51 (-0.01)-16204.5600.0-50.013550433.7531.633.7530.55
2024-10-116.74 (+1.35)0.0 (0.0)0.52 (0.0)336716.9100.0-10.011991031.4533.234.831.3
2024-10-045.39 (-0.18)0.0 (0.0)0.52 (+0.01)-3211.7200.0130.071862132.735.3535.532.7
2024-09-275.57 (-0.87)0.0 (0.0)0.51 (+0.03)-37706.0500.0800.136234335.138.438.835.1
2024-09-206.44 (-2.04)0.0 (0.0)0.48 (+0.13)-55809.7100.03330.585749438.036.6542.436.65
2024-09-138.48 (+0.35)0.0 (0.0)0.35 (+0.09)11056.8400.02191.351616436.6535.7537.634.25
2024-09-068.13 (+1.0)0.0 (0.0)0.26 (+0.21)47916.8200.05370.767028136.239.3539.835.25
2024-08-307.13 (+1.0)0.0 (0.0)0.05 (-0.28)17150.5300.0-6940.2132445739.3528.1540.827.65
2024-08-236.13 (-0.29)0.0 (0.0)0.33 (-0.01)-9622.7700.0-450.133474827.428.1529.226.5
2024-08-166.42 (-0.1)0.0 (0.0)0.34 (+0.01)6131.8500.0350.113315827.5526.8528.3525.5
2024-08-096.52 (+0.96)0.0 (0.0)0.33 (0.0)25256.9600.020.013629826.826.528.1522.55
2024-08-025.56 (-0.53)0.0 (0.0)0.33 (-0.09)-35836.0600.0-2290.395916427.828.329.826.1
2024-07-266.09 (-0.74)0.0 (0.0)0.42 (0.0)-338112.7200.000.02657028.027.128.8526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-196.83 (-0.08)0.0 (0.0)0.42 (-0.24)-12572.9500.0-6081.434266227.133.434.427.1
2024-07-126.91 (-0.71)0.0 (0.0)0.66 (-0.13)-9923.8700.0-3531.382566132.836.936.930.65
2024-07-057.62 (+0.11)0.0 (0.0)0.79 (+0.39)20077.5100.010093.772673035.6531.635.6530.9
2024-06-287.51 (-0.2)0.0 (0.0)0.4 (-0.02)-7770.5700.0-500.0413744931.530.934.529.5
2024-06-217.71 (-0.8)0.0 (0.0)0.42 (+0.37)-38541.8500.09480.4620794031.3523.2532.222.75
2024-06-148.51 (-0.08)0.0 (0.0)0.05 (0.0)5436.400.0-90.11848123.123.623.822.4
2024-06-078.59 (-0.41)0.0 (0.0)0.05 (0.0)-16644.5600.0-50.013653123.5523.325.222.65
2024-05-319.0 (+1.28)0.0 (0.0)0.05 (0.0)423011.7200.090.023608623.021.8524.4521.75
2024-05-247.72 (-0.29)0.0 (0.0)0.05 (0.0)-189013.1800.000.01433821.7520.3522.520.1
2024-05-178.01 (+0.09)0.0 (0.0)0.05 (-0.09)1771.8700.0-2422.56944620.1521.621.619.9
2024-05-107.92 (+0.06)0.0 (0.0)0.14 (0.0)-6065.9100.080.081025822.023.223.221.9
2024-05-037.86 (-0.1)0.0 (0.0)0.14 (0.0)-16403.3700.060.014869422.8523.725.1522.3
2024-04-267.96 (-0.42)0.0 (0.0)0.14 (+0.01)-12634.8100.0120.052623923.224.325.023.1
2024-04-198.38 (+1.09)0.0 (0.0)0.13 (0.0)25917.4600.0110.033475024.023.425.3522.0
2024-04-127.29 (+0.28)0.0 (0.0)0.13 (0.0)7011.7100.0-20.04104123.7522.724.622.2
2024-04-037.01 (+0.14)0.0 (0.0)0.13 (+0.05)1901.1700.01220.751626722.622.4523.4521.8
2024-03-296.87 (-0.06)0.0 (0.0)0.08 (+0.03)-4980.5900.0920.118434822.820.3524.9520.35
2024-03-226.93 (-0.06)0.0 (0.0)0.05 (-0.02)-1991.7300.0-650.561151820.219.120.818.95
2024-03-156.99 (-0.32)0.0 (0.0)0.07 (0.0)-84014.400.0-70.12583419.019.5520.3519.0
2024-03-087.31 (+0.41)0.0 (0.0)0.07 (0.0)111311.2700.0160.16987519.5520.721.819.35
2024-03-016.9 (-0.41)0.0 (0.0)0.07 (-0.04)-20764.2200.0-1050.214917421.123.323.320.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-237.31 (-0.09)0.0 (0.0)0.11 (+0.04)-670.400.01000.61665122.818.722.818.6
2024-02-167.4 (+0.22)0.0 (0.0)0.07 (0.0)64846.6500.070.5138918.718.118.9517.95
2024-02-057.18 (-0.13)0.0 (0.0)0.07 (+0.01)-82.9500.0114.0627118.0518.218.3518.0
2024-02-027.31 (+0.08)0.0 (0.0)0.06 (0.0)22910.7600.0-10.05212818.318.419.018.2
2024-01-267.23 (-0.18)0.0 (0.0)0.06 (0.0)-5717.2900.0110.14783618.3517.3519.217.3
2024-01-197.41 (-0.23)0.0 (0.0)0.06 (0.0)-75119.2200.060.15390817.318.019.017.25
2024-01-127.64 (-0.13)0.0 (0.0)0.06 (0.0)00.000.010.08132418.018.718.9517.95
2024-01-057.77 (-0.05)0.0 (0.0)0.06 (+0.02)-343.2400.0353.34104818.618.6518.8518.35
2023-12-297.82 (+0.06)0.0 (0.0)0.04 (-0.01)11510.900.0-302.84105518.6518.519.018.35
2023-12-227.76 (+0.02)0.0 (0.0)0.05 (-0.01)283.2200.0-10.1286918.519.019.018.4
2023-12-157.74 (+0.15)0.0 (0.0)0.06 (+0.01)28612.6300.040.18226519.018.9519.518.5
2023-12-087.59 (-0.18)0.0 (0.0)0.05 (0.0)-40411.8200.010.03341718.9518.9519.9518.75
2023-12-017.77 (+0.01)0.0 (0.0)0.05 (+0.01)2819.700.0260.9289718.9518.219.118.2
2023-11-247.76 (+0.1)0.0 (0.0)0.04 (0.0)36426.7600.0-20.15136018.218.218.3517.95
2023-11-177.66 (+0.2)0.0 (0.0)0.04 (0.0)59320.8500.000.0284418.017.318.7517.15
2023-11-107.46 (+0.06)0.0 (0.0)0.04 (0.0)19113.3800.000.0142717.3517.2517.8517.2
2023-11-037.4 (+0.02)0.0 (-0.11)0.04 (0.0)1016.75-27518.3810.07149617.217.517.717.15
2023-10-277.38 (-0.03)0.11 (0.0)0.04 (0.0)-2806.600.040.09424017.617.2518.717.25
2023-10-207.41 (-0.24)0.11 (0.0)0.04 (0.0)-76028.6900.0-30.11264917.418.318.3517.05
2023-10-137.65 (+0.02)0.11 (0.0)0.04 (-0.01)-260.9600.0-120.44271718.1517.518.517.1
2023-10-067.63 (+0.04)0.11 (0.0)0.05 (0.0)311.6500.060.32188417.517.117.817.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-287.59 (-0.02)0.11 (0.0)0.05 (0.0)438.1300.0-91.752917.0517.217.417.0
2023-09-227.61 (-0.28)0.11 (0.0)0.05 (0.0)-35624.6900.0-110.76144217.117.3517.716.95
2023-09-157.89 (-0.11)0.11 (0.0)0.05 (0.0)-20411.0400.0180.97184817.317.217.7517.1
2023-09-088.0 (-0.14)0.11 (0.0)0.05 (0.0)-21013.7100.0-30.2153217.117.517.6517.0
2023-09-018.14 (-0.03)0.11 (0.0)0.05 (0.0)-883.7900.0-10.04232217.4517.1517.616.7
2023-08-258.17 (+0.04)0.11 (0.0)0.05 (0.0)1014.9400.000.0204617.1517.5517.5516.9
2023-08-188.13 (-0.12)0.11 (0.0)0.05 (-0.01)-3228.5600.0-330.88376017.4518.418.416.9
2023-08-118.25 (+0.19)0.11 (0.0)0.06 (-0.02)3537.8150.11-581.28452218.1520.220.318.15
2023-08-048.06 (+0.22)0.11 (0.0)0.08 (-0.01)2906.59-20.05-70.16440020.3520.8520.8519.85
2023-07-287.84 (0.0)0.11 (0.0)0.09 (+0.01)-3042.41-70.06290.231259520.7521.121.820.6
2023-07-217.84 (+0.25)0.11 (0.0)0.08 (-0.01)7567.17-30.03-520.491054820.9521.2521.2519.9
2023-07-147.59 (-0.21)0.11 (0.0)0.09 (-0.03)-15844.1990.02-660.173784020.9521.924.820.8
2023-07-077.8 (+0.51)0.11 (+0.11)0.12 (0.0)14657.352731.3720.011993620.919.521.0519.05
2023-06-307.29 (-0.15)0.0 (0.0)0.12 (+0.01)-4601.6300.0300.112817419.318.4521.3517.65
2023-06-217.44 (+0.08)0.0 (0.0)0.11 (-0.02)1401.8700.0-570.76749718.2518.8519.217.8
2023-06-167.36 (-0.17)0.0 (0.0)0.13 (-0.02)-4522.200.0-390.192055819.216.5519.9516.15
2023-06-097.53 (-0.01)0.0 (0.0)0.15 (+0.03)-232.9400.0668.4578116.616.7516.816.55
2023-06-027.54 (+0.01)0.0 (0.0)0.12 (+0.03)171.7300.0656.6398016.7516.5516.8516.4
2023-05-267.53 (-0.03)0.0 (0.0)0.09 (-0.01)-9711.4300.0-20.2484916.416.4517.016.4
2023-05-197.56 (-0.02)0.0 (0.0)0.1 (-0.03)-484.0500.0-837.01118416.4516.2516.716.1
2023-05-127.58 (-0.04)0.0 (0.0)0.13 (+0.01)-725.5300.0120.92130116.6517.4517.4516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-057.62 (0.0)0.0 (0.0)0.12 (0.0)-332.4900.000.0132617.3517.3517.7517.25
2023-04-287.62 (-0.04)0.0 (0.0)0.12 (0.0)-986.3800.030.2153617.2517.117.716.75
2023-04-217.66 (0.0)0.0 (0.0)0.12 (0.0)-892.0700.0100.23430417.218.6518.717.15
2023-04-147.66 (+0.34)0.0 (0.0)0.12 (0.0)88816.5100.0-50.09537818.417.318.4517.05
2023-04-077.32 (+0.14)0.0 (0.0)0.12 (0.0)35032.3500.0-10.09108217.2517.017.316.9
2023-03-317.18 (+0.12)0.0 (0.0)0.12 (0.0)29325.7700.000.0113716.916.917.016.65
2023-03-247.06 (-0.02)0.0 (0.0)0.12 (+0.04)-231.3500.01066.21170716.9516.8517.2516.85
2023-03-177.08 (+0.07)0.0 (0.0)0.08 (-0.01)1849.800.0-331.76187816.8516.8517.016.3
2023-03-107.01 (+0.04)0.0 (0.0)0.09 (-0.01)912.8300.0-130.4321116.6516.917.4516.5
2023-03-036.97 (+0.02)0.0 (0.0)0.1 (+0.02)351.6200.0472.17216316.816.6517.116.6
2023-02-246.95 (-0.05)0.0 (0.0)0.08 (+0.01)-2091.5600.0150.111342016.6516.517.7516.45
2023-02-177.0 (+0.01)0.0 (0.0)0.07 (0.0)491.2400.0-10.03395716.1514.6516.1514.5
2023-02-106.99 (-0.01)0.0 (0.0)0.07 (0.0)-264.4700.0-10.1758214.5514.4514.814.3
2023-02-037.0 (+0.02)0.0 (0.0)0.07 (+0.01)5912.5500.0234.8947014.514.114.514.05
2023-01-176.98 (0.0)0.0 (0.0)0.06 (0.0)73.3200.062.8421114.0514.114.214.0
2023-01-136.98 (-0.02)0.0 (0.0)0.06 (0.0)30.6100.0173.4349514.114.014.113.9
2023-01-067.0 (0.0)0.0 (0.0)0.06 (0.0)-1511.1100.000.013514.013.8514.1513.8
2022-12-307.0 (-0.06)0.0 (0.0)0.06 (0.0)4110.5400.000.038913.9514.414.413.8
2022-12-237.06 (-0.01)0.0 (0.0)0.06 (0.0)-71.5200.0-40.8746114.414.514.6514.2
2022-12-167.07 (-0.06)0.0 (0.0)0.06 (+0.01)-4913.2400.071.8937014.6514.614.814.4
2022-12-097.13 (+0.02)0.0 (0.0)0.05 (0.0)-4611.5300.020.539914.614.614.714.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-027.11 (+0.09)0.0 (0.0)0.05 (-0.01)13116.900.0-60.7777514.613.914.7513.85
2022-11-257.02 (+0.03)0.0 (0.0)0.06 (0.0)7822.100.0-30.8535313.9514.114.113.65
2022-11-186.99 (+0.03)0.0 (0.0)0.06 (0.0)7412.800.0-122.0857814.013.8514.2513.8
2022-11-116.96 (0.0)0.0 (0.0)0.06 (0.0)183.1300.000.057513.813.513.9513.45
2022-11-046.96 (-0.01)0.0 (0.0)0.06 (0.0)31.2900.052.1623213.4513.3513.5513.25
2022-10-286.97 (+0.01)0.0 (0.0)0.06 (+0.02)31.4900.05125.3720113.3513.4513.613.3
2022-10-216.96 (-0.02)0.0 (0.0)0.04 (0.0)-6114.3500.0112.5942513.313.313.6513.05
2022-10-146.98 (-0.06)0.0 (0.0)0.04 (+0.01)-17423.2900.040.5474713.413.914.0513.1
2022-10-077.04 (+0.02)0.0 (0.0)0.03 (0.0)5215.7600.000.033013.9513.8514.1513.85
2022-09-307.02 (+0.04)0.0 (0.0)0.03 (-0.01)11112.3900.0-121.3489613.914.214.213.7
2022-09-236.98 (-0.01)0.0 (0.0)0.04 (0.0)-297.7500.0-123.2137414.2514.514.7514.2
2022-09-166.99 (+0.09)0.0 (0.0)0.04 (-0.01)5611.0500.0-101.9750714.5514.3514.714.3
2022-09-086.9 (-0.02)0.0 (0.0)0.05 (0.0)-5112.0600.0-163.7842314.214.514.6514.15
2022-09-026.92 (-0.01)0.0 (0.0)0.05 (-0.02)-273.7700.0-365.0271714.514.1514.7514.05
2022-08-266.93 (-0.01)0.0 (0.0)0.07 (0.0)-123.000.0-10.2540014.314.214.414.15
2022-08-196.94 (+0.05)0.0 (0.0)0.07 (0.0)12822.5700.010.1856714.3513.914.4513.9
2022-08-126.89 (+0.01)0.0 (0.0)0.07 (0.0)5210.2400.0-71.3850813.913.614.1513.6
2022-08-056.88 (-0.04)0.0 (0.0)0.07 (0.0)-19131.8300.0-101.6760013.613.713.813.5
2022-07-296.92 (-0.02)0.0 (0.0)0.07 (-0.01)-305.1800.0-101.7357913.913.914.113.7
2022-07-226.94 (+0.01)0.0 (0.0)0.08 (0.0)-122.6700.0-71.5645013.913.714.113.6
2022-07-156.93 (0.0)0.0 (0.0)0.08 (0.0)30.3900.000.076113.713.914.013.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-086.93 (-0.05)0.0 (0.0)0.08 (+0.01)-14220.8200.0213.0868213.914.0514.213.7
2022-07-016.98 (-0.04)0.0 (0.0)0.07 (+0.01)-9816.0700.0426.8961014.0514.4514.814.05
2022-06-247.02 (-0.03)0.0 (0.0)0.06 (+0.02)-8610.1400.0536.2584814.414.814.914.15
2022-06-177.05 (-0.1)0.0 (0.0)0.04 (+0.03)-25815.100.0694.04170914.815.2515.2514.65
2022-06-107.15 (0.0)0.0 (0.0)0.01 (-0.01)50.6500.0-202.676815.415.0515.6515.0
2022-06-027.15 (+0.02)0.0 (0.0)0.02 (+0.01)419.7400.051.1942115.0515.115.1514.9
2022-05-277.13 (+0.04)0.0 (0.0)0.01 (0.0)10917.9300.020.3360814.9514.9515.3514.9
2022-05-207.09 (+0.03)0.0 (0.0)0.01 (-0.01)729.9300.0-30.4172514.9514.515.0514.4
2022-05-137.06 (0.0)0.0 (0.0)0.02 (-0.01)30.4900.0-457.460814.4514.814.814.4
2022-05-067.06 (0.0)0.0 (0.0)0.03 (0.0)-41.2700.000.031414.914.814.9514.65
2022-04-297.06 (-0.08)0.0 (0.0)0.03 (0.0)-18622.4900.010.1282714.915.4515.514.75
2022-04-227.14 (-0.06)0.0 (0.0)0.03 (0.0)-15223.100.000.065815.4515.615.6515.4
2022-04-157.2 (-0.02)0.0 (0.0)0.03 (-0.01)-8511.4200.0-101.3474415.616.016.015.6
2022-04-087.22 (-0.07)0.0 (0.0)0.04 (0.0)-17821.500.0-10.1282815.915.9515.9515.7
2022-04-017.29 (-0.07)0.0 (0.0)0.04 (0.0)-17821.3900.0-10.1283215.916.016.0515.8
2022-03-257.36 (+0.01)0.0 (0.0)0.04 (0.0)290.8600.010.03337716.015.9516.415.9
2022-03-187.35 (-0.09)0.0 (0.0)0.04 (+0.01)-25625.2200.0131.28101515.816.1516.315.75
2022-03-117.44 (0.0)0.0 (0.0)0.03 (0.0)180.3800.0-10.02467616.1516.716.915.95
2022-03-047.44 (+0.06)0.0 (0.0)0.03 (0.0)13914.7100.000.094516.816.8517.016.6
2022-02-257.38 (-0.01)0.0 (0.0)0.03 (0.0)-342.1700.0-10.06157016.816.516.9516.5
2022-02-187.39 (0.0)0.0 (0.0)0.03 (0.0)120.8900.010.07134116.516.316.7516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-117.39 (-0.01)0.0 (0.0)0.03 (0.0)-223.4700.000.063416.516.0516.916.05
2022-01-267.4 (-0.05)0.0 (0.0)0.03 (0.0)-13322.0200.0-10.1760416.016.1516.1515.65
2022-01-217.45 (-0.06)0.0 (0.0)0.03 (0.0)-14817.1700.000.086216.1516.416.516.15
2022-01-147.51 (-0.09)0.0 (0.0)0.03 (0.0)-24524.700.000.099216.3516.8517.016.35
2022-01-077.6 (-0.06)0.0 (0.0)0.03 (0.0)-14112.7700.000.0110416.9517.417.416.9
2021-12-307.66 (+0.05)0.0 (0.0)0.03 (0.0)10812.9800.000.083217.3517.517.617.2
2021-12-247.61 (+0.01)0.0 (0.0)0.03 (0.0)414.8700.0-30.3684217.417.4517.517.3
2021-12-177.6 (+0.01)0.0 (0.0)0.03 (0.0)252.5800.000.096817.4517.617.6517.2
2021-12-107.59 (+0.07)0.0 (0.0)0.03 (0.0)18810.4500.0-30.17179917.4516.917.8516.85
2021-12-037.52 (+0.02)0.0 (0.0)0.03 (-0.01)617.7400.0-10.1378817.016.917.0516.6
2021-11-267.5 (-0.06)0.0 (0.0)0.04 (0.0)-872.9200.0-20.07297717.016.8517.316.7
2021-11-197.56 (0.0)0.0 (0.0)0.04 (+0.01)00.000.080.63126616.8517.0517.0516.7
2021-11-127.56 (+0.02)0.0 (0.0)0.03 (0.0)401.8800.090.42213017.416.6517.5516.45
2021-11-057.54 (-0.06)0.0 (0.0)0.03 (0.0)-1396.9400.000.0200317.9516.018.2515.95
2021-10-297.6 (+0.03)0.0 (0.0)0.03 (0.0)586.1800.000.093815.915.916.215.8
2021-10-227.57 (-0.01)0.0 (0.0)0.03 (0.0)-242.4300.0101.0198715.915.816.215.8
2021-10-157.58 (-0.1)0.0 (0.0)0.03 (+0.01)-25229.9300.040.4884215.815.9516.115.55
2021-10-087.68 (-0.11)0.0 (0.0)0.02 (0.0)-23118.3900.050.4125616.1516.216.315.4
2021-10-017.79 (-0.2)0.0 (0.0)0.02 (0.0)-37327.900.0-30.22133716.116.2516.6516.05
2021-09-247.99 (-0.07)0.0 (0.0)0.02 (0.0)-18619.6200.0-30.3294816.3516.516.516.15
2021-09-178.06 (-0.12)0.0 (0.0)0.02 (0.0)-25624.6600.000.0103816.717.017.216.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-108.18 (-0.11)0.0 (0.0)0.02 (0.0)-26714.4800.030.16184417.117.2517.316.45
2021-09-038.29 (+0.14)0.0 (-0.24)0.02 (0.0)30019.72-60940.0450.33152117.2517.417.5517.0
2021-08-278.15 (+0.29)0.24 (-0.11)0.02 (+0.01)75337.09-29114.33170.84203017.1516.6517.716.65
2021-08-207.86 (-0.1)0.35 (0.0)0.01 (0.0)-2587.3900.0-10.03349016.618.318.316.4
2021-08-137.96 (+0.08)0.35 (0.0)0.01 (0.0)2098.0500.020.08259518.118.018.217.25
2021-08-067.88 (-0.07)0.35 (0.0)0.01 (0.0)-1724.0900.090.21420217.9517.918.5517.65
2021-07-307.95 (-0.02)0.35 (0.0)0.01 (0.0)-331.1500.040.14286217.7518.2518.5517.4
2021-07-237.97 (+0.03)0.35 (0.0)0.01 (0.0)571.5900.060.17359018.218.618.617.25
2021-07-167.94 (+0.25)0.35 (0.0)0.01 (+0.01)67013.6900.0100.2489318.618.4518.918.0
2021-07-097.69 (+0.3)0.35 (0.0)0.0 (0.0)74018.0600.070.17409818.1518.818.8517.9
2021-07-027.39 (+0.36)0.35 (0.0)0.0 (0.0)84912.700.000.0668718.619.019.017.95
2021-06-257.03 (-0.21)0.35 (+0.23)0.0 (0.0)-5705.026005.29-50.041135219.217.219.516.5
2021-06-187.24 (-0.39)0.12 (+0.12)0.0 (0.0)-99014.413004.3720.03686817.416.019.015.7
2021-06-117.63 (-0.09)0.0 (0.0)0.0 (0.0)-1719.4100.000.0181815.815.5515.9515.05
2021-06-047.72 (+0.04)0.0 (0.0)0.0 (0.0)894.7800.000.0186015.615.4515.8515.3
2021-05-287.68 (-0.02)0.0 (0.0)0.0 (0.0)673.7300.000.0179615.4515.015.7514.9
2021-05-217.7 (-0.03)0.0 (0.0)0.0 (0.0)-862.8200.0-200.66305115.014.215.3513.6
2021-05-147.73 (-0.25)0.0 (0.0)0.0 (0.0)-6759.4300.000.0715515.0517.317.814.2
2021-05-077.98 (+0.27)0.0 (0.0)0.0 (0.0)59311.2300.030.06528217.318.819.116.55
2021-04-297.71 (+0.22)0.0 (0.0)0.0 (0.0)5719.0800.000.0628818.818.919.6518.7
2021-04-237.49 (-0.47)0.0 (0.0)0.0 (0.0)-13315.1500.0-40.022582818.820.020.418.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-167.96 (+0.17)0.0 (0.0)0.0 (0.0)4513.6700.060.051228418.5516.3518.5516.2
2021-04-097.79 (+0.13)0.0 (0.0)0.0 (0.0)31711.7800.000.0269115.9515.4516.0515.3
2021-04-017.66 (-0.07)0.0 (0.0)0.0 (0.0)-16311.2400.0-10.07145015.4515.615.6515.3
2021-03-267.73 (+0.01)0.0 (0.0)0.0 (0.0)180.8300.0-50.23218115.515.2515.5515.15
2021-03-197.72 (+0.02)0.0 (-0.01)0.0 (0.0)643.22-301.51-50.25199015.3515.3515.6515.15
2021-03-127.7 (+0.05)0.01 (-0.01)0.0 (0.0)1476.02-311.2750.2244115.2515.215.615.15
2021-03-057.65 (+0.05)0.02 (0.0)0.0 (0.0)1239.8200.030.24125315.1515.2515.314.8
2021-02-267.6 (+0.05)0.02 (0.0)0.0 (0.0)893.2500.0-70.26274015.114.815.514.8
2021-02-197.55 (-0.03)0.02 (0.0)0.0 (0.0)-674.4800.0-20.13149514.714.4514.8514.25
2021-02-057.58 (-0.01)0.02 (0.0)0.0 (-0.01)-332.6720.16-655.26123614.414.514.614.15
2021-01-297.59 (-0.09)0.02 (0.0)0.01 (0.0)-21811.8400.020.11184114.515.115.1514.35
2021-01-227.68 (-0.25)0.02 (0.0)0.01 (0.0)-62926.1600.030.12240415.115.6515.6514.8
2021-01-157.93 (+0.01)0.02 (0.0)0.01 (0.0)90.1400.030.05634015.515.216.314.8
2021-01-087.92 (-0.1)0.02 (0.0)0.01 (0.0)-2634.9400.010.02532715.2516.016.515.15
2020-12-318.02 (+0.18)0.02 (0.0)0.01 (0.0)4527.3300.000.0616416.015.4516.8515.3
2020-12-257.84 (+0.22)0.02 (0.0)0.01 (0.0)58411.800.0-30.06494915.3515.115.815.0
2020-12-187.62 (+0.29)0.02 (0.0)0.01 (0.0)72814.5500.010.02500315.0514.9515.414.85
2020-12-117.33 (+0.15)0.02 (0.0)0.01 (0.0)37311.4600.000.0325514.6514.5515.214.4
2020-12-047.18 (+0.08)0.02 (0.0)0.01 (0.0)2108.6600.050.21242414.414.9514.9514.4
2020-11-277.1 (+0.05)0.02 (0.0)0.01 (0.0)1624.7630.0910.03340514.814.4515.114.25
2020-11-207.05 (+0.06)0.02 (0.0)0.01 (0.0)1617.4600.000.0215914.314.314.5514.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-136.99 (+0.07)0.02 (0.0)0.01 (0.0)1204.9300.040.16243214.314.214.6513.95
2020-11-066.92 (-0.02)0.02 (0.0)0.01 (+0.01)-402.1200.090.48188814.1514.1514.613.9
2020-10-306.94 (0.0)0.02 (0.0)0.0 (0.0)50.2200.0100.44228414.114.614.914.0
2020-10-236.94 (-0.08)0.02 (0.0)0.0 (0.0)-2255.2400.000.0429214.5514.814.8514.3
2020-10-167.02 (-0.09)0.02 (0.0)0.0 (0.0)-2391.4700.000.01629814.813.615.9513.25
2020-10-087.11 (+0.01)0.02 (0.0)0.0 (0.0)141.3200.0-111.04106013.5513.1513.813.15
2020-09-307.1 (+0.03)0.02 (0.0)0.0 (0.0)9112.0800.000.075313.1513.213.4513.1
2020-09-257.07 (-0.09)0.02 (0.0)0.0 (0.0)-2439.57-30.12-130.51253913.0514.114.212.9
2020-09-187.16 (+0.05)0.02 (0.0)0.0 (-0.01)1332.3600.0-110.2564013.8513.0514.113.05
2020-09-117.11 (-0.05)0.02 (0.0)0.01 (0.0)-1325.1500.000.0256313.013.213.612.85
2020-09-047.16 (+0.01)0.02 (+0.01)0.01 (+0.01)40.14291.04100.36278413.1513.013.212.7
2020-08-287.15 (-0.03)0.01 (0.0)0.0 (0.0)-643.9500.030.18162212.612.4513.012.35
2020-08-217.18 (+0.09)0.01 (0.0)0.0 (0.0)2187.0800.0-40.13308112.4512.512.7512.15
2020-08-147.09 (+0.05)0.01 (0.0)0.0 (0.0)1255.6300.0-20.09221912.5512.3512.612.15
2020-08-077.04 (0.0)0.01 (0.0)0.0 (0.0)-130.9800.000.0132612.3512.5512.6512.25
2020-07-317.04 (-0.16)0.01 (0.0)0.0 (-0.01)-1484.9900.0-170.57296312.5512.613.0512.0
2020-07-247.2 (-0.02)0.01 (0.0)0.01 (0.0)-472.3300.000.0201312.6512.9513.512.4
2020-07-177.22 (+0.01)0.01 (0.0)0.01 (0.0)181.7500.0-30.29103012.913.1513.3512.9
2020-07-107.21 (+0.01)0.01 (0.0)0.01 (0.0)422.3900.030.17175913.113.4513.613.0
2020-07-037.2 (-0.03)0.01 (+0.01)0.01 (0.0)-755.83302.3300.0128613.3513.413.4513.1
2020-06-247.23 (-0.01)0.0 (0.0)0.01 (0.0)-371.5800.000.0233620.2513.7520.313.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-197.24 (+0.15)0.0 (0.0)0.01 (0.0)38320.4500.010.05187313.713.213.712.85
2020-06-127.09 (-0.04)0.0 (0.0)0.01 (0.0)-1376.4600.0-20.09212012.913.5513.8512.4
2020-06-057.13 (-0.03)0.0 (0.0)0.01 (+0.01)-654.1200.0171.08157813.5513.7513.9513.2
2020-05-297.16 (-0.05)0.0 (0.0)0.0 (0.0)-1473.3100.020.05443813.412.5514.1512.25
2020-05-227.21 (+0.01)0.0 (0.0)0.0 (0.0)20.100.050.25198812.512.6512.912.45
2020-05-157.2 (-0.07)0.0 (0.0)0.0 (0.0)-17611.3800.020.13154712.6513.113.312.5
2020-05-087.27 (-0.08)0.0 (0.0)0.0 (0.0)-19411.0300.000.0175913.013.2513.412.9
2020-04-307.35 (+0.03)0.0 (0.0)0.0 (0.0)692.4700.000.0279813.2512.2513.512.2
2020-04-247.32 (-0.11)0.0 (0.0)0.0 (0.0)-41627.8400.0-60.4149412.1512.7512.7511.65
2020-04-177.43 (-0.03)0.0 (0.0)0.0 (0.0)-552.0300.0-30.11270312.612.3512.7511.85
2020-04-107.46 (-0.12)0.0 (0.0)0.0 (0.0)-3588.2900.000.0431812.410.6512.6510.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-064.66 (-0.34)0.0 (0.0)0.23 (0.0)-8436.8300.030.021233831.532.833.0531.5
2024-11-295.0 (+0.15)0.0 (0.0)0.23 (-0.23)8830.5400.0-5800.3516378232.531.337.530.35
2024-10-304.85 (-0.77)0.0 (0.0)0.46 (-0.05)-33022.1600.0-1370.0915291931.9534.736.930.55
2024-09-305.62 (-1.51)0.0 (0.0)0.51 (+0.46)-30851.4600.011690.5521075734.7539.3542.434.25
2024-08-307.13 (+1.66)0.0 (0.0)0.05 (-0.33)40920.900.0-8310.1845336939.3528.5540.822.55
2024-07-315.47 (-2.04)0.0 (0.0)0.38 (-0.02)-74074.7500.0-520.0315608328.031.636.926.1
2024-06-287.51 (-1.49)0.0 (0.0)0.4 (+0.35)-57521.4700.08840.2339040231.523.334.522.4
2024-05-319.0 (+1.48)0.0 (0.0)0.05 (-0.09)22892.6700.0-2250.268564423.024.2524.519.9
2024-04-307.52 (+0.65)0.0 (0.0)0.14 (+0.06)2010.1300.01490.115147824.722.4525.3521.8
2024-03-296.87 (-0.23)0.0 (0.0)0.08 (+0.01)-13111.100.0430.0411966122.821.024.9518.95
2024-02-297.1 (-0.16)0.0 (0.0)0.07 (+0.01)-5050.8400.090.025989020.918.423.317.95
2024-01-317.26 (-0.56)0.0 (0.0)0.06 (+0.02)-12387.8600.0490.311575718.418.6519.217.25
2023-12-297.82 (-0.03)0.0 (0.0)0.04 (-0.01)690.8700.0-260.33789318.6518.9519.9518.35
2023-11-307.85 (+0.52)0.0 (-0.11)0.05 (+0.01)162917.84-2753.01240.26913218.9517.419.117.15
2023-10-317.33 (-0.26)0.11 (0.0)0.04 (-0.01)-11789.7400.0-40.031210017.2517.118.717.0
2023-09-287.59 (-0.55)0.11 (0.0)0.05 (0.0)-72112.1600.0-50.08593017.0517.3517.7516.95
2023-08-318.14 (+0.13)0.11 (0.0)0.05 (-0.03)870.5950.03-940.641471217.3520.4520.5516.7
2023-07-318.01 (+0.72)0.11 (+0.11)0.08 (-0.04)5740.692700.33-920.118268320.419.524.819.05
2023-06-307.29 (-0.27)0.0 (0.0)0.12 (+0.03)-8441.4700.0650.115747619.316.5521.3516.15
2023-05-317.56 (-0.06)0.0 (0.0)0.09 (-0.03)-1843.5500.0-731.41517816.5517.3517.7516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-287.62 (+0.44)0.0 (0.0)0.12 (0.0)10518.5400.070.061230117.2517.018.716.75
2023-03-317.18 (+0.23)0.0 (0.0)0.12 (+0.04)5805.7400.01071.061009916.916.6517.4516.3
2023-02-246.95 (-0.04)0.0 (0.0)0.08 (+0.01)-1560.8600.0310.171822016.6514.2517.7514.2
2023-01-316.99 (-0.01)0.0 (0.0)0.07 (+0.01)242.2800.0282.66105214.213.8514.2513.8
2022-12-307.0 (-0.07)0.0 (0.0)0.06 (+0.01)-512.6600.050.26191513.9514.7514.813.8
2022-11-307.07 (+0.12)0.0 (0.0)0.05 (-0.01)30313.7900.0-180.82219714.613.314.613.25
2022-10-316.95 (-0.07)0.0 (0.0)0.06 (+0.03)-18910.9300.0683.93172913.313.8514.1513.05
2022-09-307.02 (+0.07)0.0 (0.0)0.03 (-0.03)170.6800.0-773.08249613.914.514.7513.7
2022-08-316.95 (+0.03)0.0 (0.0)0.06 (-0.01)200.800.0-261.04249814.513.714.5513.5
2022-07-296.92 (-0.09)0.0 (0.0)0.07 (+0.01)-2368.9200.0271.02264613.914.3514.3513.25
2022-06-307.01 (-0.13)0.0 (0.0)0.06 (+0.04)-3609.200.01213.09391214.2514.915.6514.15
2022-05-317.14 (+0.08)0.0 (0.0)0.02 (-0.01)1997.8700.0-411.62252915.014.815.3514.4
2022-04-297.06 (-0.24)0.0 (0.0)0.03 (-0.01)-62619.6900.0-100.31318014.915.816.014.75
2022-03-317.3 (-0.08)0.0 (0.0)0.04 (+0.01)-2232.0800.0120.111072415.9516.8517.015.75
2022-02-257.38 (-0.02)0.0 (0.0)0.03 (0.0)-441.2400.000.0354616.816.0516.9516.0
2022-01-267.4 (-0.26)0.0 (0.0)0.03 (0.0)-66718.7100.0-10.03356416.017.417.415.65
2021-12-307.66 (+0.15)0.0 (0.0)0.03 (-0.01)3787.8200.0-70.14483117.3516.917.8516.8
2021-11-307.51 (-0.09)0.0 (0.0)0.04 (+0.01)-1411.6100.0150.17877916.916.018.2515.95
2021-10-297.6 (-0.25)0.0 (0.0)0.03 (+0.01)-59913.900.0180.42431015.916.416.415.4
2021-09-307.85 (-0.37)0.0 (-0.11)0.02 (0.0)-77513.3-2914.9910.02582616.517.217.4516.05
2021-08-318.22 (+0.27)0.11 (-0.24)0.02 (+0.01)6755.23-6094.72290.221289717.317.918.5516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-307.95 (+0.8)0.35 (0.0)0.01 (+0.01)209911.7400.0270.151787617.7518.318.917.25
2021-06-307.15 (-0.56)0.35 (+0.35)0.0 (0.0)-15355.979003.5-30.012571218.215.519.515.05
2021-05-317.71 (0.0)0.0 (0.0)0.0 (0.0)-240.1400.0-170.11773015.418.819.113.6
2021-04-297.71 (+0.04)0.0 (0.0)0.0 (0.0)-60.0100.020.04734118.815.620.415.3
2021-03-317.67 (+0.07)0.0 (-0.02)0.0 (0.0)2032.24-610.67-30.03906915.315.2515.6514.8
2021-02-267.6 (+0.01)0.02 (0.0)0.0 (-0.01)-110.220.04-741.35547215.114.515.514.15
2021-01-297.59 (-0.43)0.02 (0.0)0.01 (0.0)-11016.9200.090.061591314.516.016.514.35
2020-12-318.02 (+0.92)0.02 (0.0)0.01 (0.0)236011.0800.030.012130916.014.716.8514.4
2020-11-307.1 (+0.16)0.02 (0.0)0.01 (+0.01)3903.7630.03140.131037214.714.1515.113.9
2020-10-306.94 (-0.16)0.02 (0.0)0.0 (0.0)-4451.8600.0-10.02393614.113.1515.9513.15
2020-09-307.1 (-0.07)0.02 (+0.01)0.0 (0.0)-1851.32260.19-140.11400413.1512.814.212.7
2020-08-317.17 (+0.13)0.01 (0.0)0.0 (0.0)3043.5700.0-30.04852612.8512.5513.012.15
2020-07-317.04 (-0.13)0.01 (0.0)0.0 (-0.01)-690.8100.0-170.2851412.5513.2513.612.0
2020-06-307.17 (+0.01)0.01 (+0.01)0.01 (+0.01)30.04300.36160.19844713.213.7520.312.4
2020-05-297.16 (-0.19)0.0 (0.0)0.0 (0.0)-5155.2900.090.09973413.413.2514.1512.25
2020-04-307.35 (-0.31)0.0 (0.0)0.0 (0.0)-9507.9300.0-110.091198213.2510.713.510.55
2020-03-317.66 (-0.09)0.0 (0.0)0.0 (-0.01)-3832.9600.0-270.211293710.6515.820.4510.05
2020-02-277.75 (-0.06)0.0 (0.0)0.01 (0.0)-1384.900.000.0281915.916.016.415.2
2020-01-317.81 (0.0)0.0 (0.0)0.01 (0.0)1207.6700.000.0156416.2516.917.016.15
2019-12-317.81 ()0.0 ()0.01 ()0000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。