- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | 4.66 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -215 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1678 | 31.5 | 31.6 | 32.15 | 31.5 |
2024-12-05 | 4.74 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -260 | 13.16 | 0 | 0.0 | 0 | 0.0 | 1976 | 31.55 | 32.05 | 32.1 | 31.55 |
2024-12-04 | 4.85 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 76 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1678 | 31.9 | 32.0 | 32.4 | 31.75 |
2024-12-03 | 4.79 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -227 | 9.84 | 0 | 0.0 | 3 | 0.13 | 2306 | 32.15 | 31.95 | 32.35 | 31.7 |
2024-12-02 | 4.89 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -217 | 4.62 | 0 | 0.0 | 0 | 0.0 | 4698 | 31.75 | 32.8 | 33.05 | 31.7 |
2024-11-29 | 5.0 (-0.41) | 0.0 (0.0) | 0.23 (0.0) | -504 | 13.89 | 0 | 0.0 | 4 | 0.11 | 3628 | 32.5 | 32.0 | 33.2 | 32.0 |
2024-11-28 | 5.41 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -329 | 4.03 | 0 | 0.0 | -1 | 0.01 | 8167 | 32.05 | 34.15 | 34.15 | 31.9 |
2024-11-27 | 5.54 (-0.82) | 0.0 (0.0) | 0.23 (-0.12) | -2254 | 5.67 | 0 | 0.0 | -317 | 0.8 | 39725 | 34.2 | 35.2 | 37.5 | 33.55 |
2024-11-26 | 6.36 (+0.18) | 0.0 (0.0) | 0.35 (-0.09) | 684 | 3.49 | 0 | 0.0 | -219 | 1.12 | 19575 | 34.3 | 32.05 | 35.2 | 31.9 |
2024-11-25 | 6.18 (+0.24) | 0.0 (0.0) | 0.44 (+0.01) | 688 | 34.25 | 0 | 0.0 | 34 | 1.69 | 2009 | 32.2 | 31.8 | 32.35 | 31.55 |
2024-11-22 | 5.94 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | 57 | 2.18 | 0 | 0.0 | 2 | 0.08 | 2617 | 31.2 | 31.8 | 32.25 | 31.2 |
2024-11-21 | 5.84 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 311 | 19.56 | 0 | 0.0 | -6 | 0.38 | 1590 | 31.4 | 31.2 | 31.9 | 31.0 |
2024-11-20 | 5.79 (+0.21) | 0.0 (0.0) | 0.43 (0.0) | 528 | 29.48 | 0 | 0.0 | 1 | 0.06 | 1791 | 31.15 | 31.8 | 31.9 | 31.1 |
2024-11-19 | 5.58 (+0.34) | 0.0 (0.0) | 0.43 (+0.01) | 835 | 38.2 | 0 | 0.0 | 12 | 0.55 | 2186 | 31.5 | 30.9 | 31.65 | 30.7 |
2024-11-18 | 5.24 (+0.15) | 0.0 (0.0) | 0.42 (0.0) | 277 | 9.43 | 0 | 0.0 | 6 | 0.2 | 2936 | 30.7 | 31.6 | 31.8 | 30.35 |
2024-11-15 | 5.09 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -296 | 10.11 | 0 | 0.0 | -4 | 0.14 | 2929 | 31.65 | 32.05 | 32.9 | 31.6 |
2024-11-14 | 5.17 (-0.03) | 0.0 (0.0) | 0.42 (-0.01) | -339 | 4.19 | 0 | 0.0 | -31 | 0.38 | 8090 | 32.25 | 32.3 | 33.8 | 32.05 |
2024-11-13 | 5.2 (-0.06) | 0.0 (0.0) | 0.43 (-0.01) | -258 | 8.88 | 0 | 0.0 | -4 | 0.14 | 2905 | 31.8 | 32.3 | 32.65 | 31.8 |
2024-11-12 | 5.26 (+0.18) | 0.0 (0.0) | 0.44 (+0.01) | 552 | 11.36 | 0 | 0.0 | 4 | 0.08 | 4861 | 32.3 | 33.15 | 33.15 | 31.45 |
2024-11-11 | 5.08 (-0.26) | 0.0 (0.0) | 0.43 (0.0) | -59 | 2.3 | 0 | 0.0 | 5 | 0.19 | 2568 | 33.15 | 34.5 | 34.5 | 33.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-08 | 5.34 (-0.51) | 0.0 (0.0) | 0.43 (0.0) | -1165 | 21.12 | 0 | 0.0 | 0 | 0.0 | 5516 | 34.0 | 35.55 | 35.7 | 33.85 |
2024-11-07 | 5.85 (+0.84) | 0.0 (0.0) | 0.43 (-0.02) | 2117 | 12.51 | 0 | 0.0 | -55 | 0.33 | 16919 | 35.6 | 34.1 | 36.4 | 34.1 |
2024-11-06 | 5.01 (-0.1) | 0.0 (0.0) | 0.45 (-0.01) | -438 | 1.84 | 0 | 0.0 | -8 | 0.03 | 23780 | 34.0 | 34.75 | 35.6 | 33.8 |
2024-11-05 | 5.11 (+0.14) | 0.0 (0.0) | 0.46 (+0.01) | 255 | 3.22 | 0 | 0.0 | 5 | 0.06 | 7910 | 34.7 | 32.0 | 34.7 | 32.0 |
2024-11-04 | 4.97 (+0.11) | 0.0 (0.0) | 0.45 (-0.01) | 257 | 12.45 | 0 | 0.0 | -3 | 0.15 | 2064 | 31.55 | 32.1 | 32.1 | 31.5 |
2024-11-01 | 4.86 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | -36 | 1.79 | 0 | 0.0 | -5 | 0.25 | 2006 | 32.2 | 31.3 | 32.35 | 31.2 |
2024-10-30 | 4.85 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 215 | 10.31 | 0 | 0.0 | 0 | 0.0 | 2085 | 31.95 | 32.6 | 32.6 | 31.85 |
2024-10-29 | 4.74 (-0.23) | 0.0 (0.0) | 0.46 (0.0) | -616 | 16.14 | 0 | 0.0 | -9 | 0.24 | 3817 | 32.3 | 33.05 | 33.45 | 32.2 |
2024-10-28 | 4.97 (+0.46) | 0.0 (0.0) | 0.46 (0.0) | 1149 | 28.13 | 0 | 0.0 | 2 | 0.05 | 4085 | 33.0 | 33.95 | 33.95 | 32.55 |
2024-10-25 | 4.51 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 258 | 4.97 | 0 | 0.0 | -2 | 0.04 | 5192 | 33.95 | 35.2 | 35.35 | 33.85 |
2024-10-24 | 4.39 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | -23 | 0.24 | 0 | 0.0 | 1 | 0.01 | 9642 | 35.0 | 35.9 | 36.4 | 34.9 |
2024-10-23 | 4.36 (-0.87) | 0.0 (0.0) | 0.46 (-0.01) | -2521 | 12.72 | 0 | 0.0 | -29 | 0.15 | 19822 | 35.7 | 36.0 | 36.9 | 35.4 |
2024-10-22 | 5.23 (+0.1) | 0.0 (0.0) | 0.47 (0.0) | 130 | 1.65 | 0 | 0.0 | 0 | 0.0 | 7883 | 35.6 | 35.4 | 35.6 | 34.7 |
2024-10-21 | 5.13 (-1.0) | 0.0 (0.0) | 0.47 (-0.04) | -2951 | 9.57 | 0 | 0.0 | -107 | 0.35 | 30826 | 35.75 | 34.2 | 36.85 | 34.15 |
2024-10-18 | 6.13 (+0.13) | 0.0 (0.0) | 0.51 (0.0) | 262 | 3.94 | 0 | 0.0 | 10 | 0.15 | 6649 | 33.75 | 33.15 | 33.75 | 32.05 |
2024-10-17 | 6.0 (-0.25) | 0.0 (0.0) | 0.51 (0.0) | -492 | 4.91 | 0 | 0.0 | 0 | 0.0 | 10025 | 33.05 | 31.95 | 33.6 | 31.8 |
2024-10-16 | 6.25 (-0.29) | 0.0 (0.0) | 0.51 (-0.01) | -939 | 8.83 | 0 | 0.0 | -12 | 0.11 | 10638 | 32.25 | 30.7 | 32.8 | 30.55 |
2024-10-15 | 6.54 (-0.31) | 0.0 (0.0) | 0.52 (0.0) | -999 | 23.04 | 0 | 0.0 | -6 | 0.14 | 4336 | 31.0 | 31.7 | 32.2 | 30.8 |
2024-10-14 | 6.85 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 548 | 14.22 | 0 | 0.0 | 3 | 0.08 | 3853 | 31.2 | 31.6 | 31.95 | 30.85 |
2024-10-11 | 6.74 (+0.36) | 0.0 (0.0) | 0.52 (0.0) | 864 | 19.22 | 0 | 0.0 | -1 | 0.02 | 4496 | 31.45 | 32.3 | 32.4 | 31.3 |
2024-10-09 | 6.38 (+0.46) | 0.0 (0.0) | 0.52 (+0.01) | 1103 | 17.64 | 0 | 0.0 | 6 | 0.1 | 6252 | 32.0 | 33.8 | 33.9 | 31.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-08 | 5.92 (-0.02) | 0.0 (0.0) | 0.51 (-0.01) | -304 | 9.52 | 0 | 0.0 | -4 | 0.13 | 3193 | 33.3 | 34.15 | 34.15 | 33.2 |
2024-10-07 | 5.94 (+0.55) | 0.0 (0.0) | 0.52 (0.0) | 1704 | 28.55 | 0 | 0.0 | -2 | 0.03 | 5968 | 34.15 | 33.2 | 34.8 | 33.1 |
2024-10-04 | 5.39 (-0.42) | 0.0 (0.0) | 0.52 (0.0) | -1510 | 18.44 | 0 | 0.0 | -4 | 0.05 | 8189 | 32.7 | 35.2 | 35.25 | 32.7 |
2024-10-01 | 5.81 (+0.19) | 0.0 (0.0) | 0.52 (+0.01) | 820 | 13.76 | 0 | 0.0 | 17 | 0.29 | 5959 | 34.9 | 34.7 | 35.3 | 33.9 |
2024-09-30 | 5.62 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 369 | 8.25 | 0 | 0.0 | 0 | 0.0 | 4472 | 34.75 | 35.35 | 35.5 | 34.6 |
2024-09-27 | 5.57 (+0.04) | 0.0 (0.0) | 0.51 (+0.02) | -51 | 0.56 | 0 | 0.0 | 59 | 0.65 | 9129 | 35.1 | 35.4 | 36.75 | 35.1 |
2024-09-26 | 5.53 (+0.23) | 0.0 (0.0) | 0.49 (+0.01) | 545 | 7.51 | 0 | 0.0 | 12 | 0.17 | 7259 | 35.15 | 36.0 | 36.2 | 35.15 |
2024-09-25 | 5.3 (-0.48) | 0.0 (0.0) | 0.48 (0.0) | -1480 | 11.36 | 0 | 0.0 | 3 | 0.02 | 13028 | 35.6 | 36.05 | 37.1 | 35.25 |
2024-09-24 | 5.78 (-0.25) | 0.0 (0.0) | 0.48 (0.0) | -1115 | 5.59 | 0 | 0.0 | 0 | 0.0 | 19959 | 35.65 | 36.7 | 38.5 | 35.1 |
2024-09-23 | 6.03 (-0.41) | 0.0 (0.0) | 0.48 (0.0) | -1669 | 12.87 | 0 | 0.0 | 6 | 0.05 | 12966 | 36.35 | 38.4 | 38.8 | 36.25 |
2024-09-20 | 6.44 (-1.87) | 0.0 (0.0) | 0.48 (+0.04) | -5358 | 13.97 | 0 | 0.0 | 92 | 0.24 | 38363 | 38.0 | 41.0 | 42.4 | 36.85 |
2024-09-19 | 8.31 (+0.11) | 0.0 (0.0) | 0.44 (-0.08) | 284 | 2.58 | 0 | 0.0 | -197 | 1.79 | 11018 | 40.2 | 37.8 | 40.95 | 37.55 |
2024-09-18 | 8.2 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -194 | 5.75 | 0 | 0.0 | 1 | 0.03 | 3373 | 37.45 | 37.7 | 37.95 | 37.1 |
2024-09-16 | 8.33 (-0.15) | 0.0 (0.0) | 0.52 (+0.17) | -312 | 6.59 | 0 | 0.0 | 437 | 9.22 | 4738 | 37.45 | 36.65 | 37.6 | 36.65 |
2024-09-13 | 8.48 (+0.06) | 0.0 (0.0) | 0.35 (+0.06) | -18 | 0.59 | 0 | 0.0 | 157 | 5.13 | 3062 | 36.65 | 36.6 | 37.05 | 35.85 |
2024-09-12 | 8.42 (-0.05) | 0.0 (0.0) | 0.29 (+0.02) | 22 | 0.63 | 0 | 0.0 | 45 | 1.29 | 3499 | 36.1 | 35.0 | 36.3 | 34.9 |
2024-09-11 | 8.47 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 645 | 24.38 | 0 | 0.0 | 0 | 0.0 | 2646 | 34.25 | 35.4 | 35.6 | 34.25 |
2024-09-10 | 8.32 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 144 | 3.77 | 0 | 0.0 | -9 | 0.24 | 3819 | 35.0 | 37.6 | 37.6 | 34.35 |
2024-09-09 | 8.29 (+0.16) | 0.0 (0.0) | 0.27 (+0.01) | 312 | 9.95 | 0 | 0.0 | 26 | 0.83 | 3137 | 36.8 | 35.75 | 37.0 | 35.5 |
2024-09-06 | 8.13 (+0.31) | 0.0 (0.0) | 0.26 (0.0) | 738 | 20.51 | 0 | 0.0 | -1 | 0.03 | 3599 | 36.2 | 36.4 | 36.4 | 35.6 |
2024-09-05 | 7.82 (+0.07) | 0.0 (0.0) | 0.26 (+0.03) | 456 | 10.86 | 0 | 0.0 | 77 | 1.83 | 4200 | 35.4 | 37.3 | 37.8 | 35.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-04 | 7.75 (+0.24) | 0.0 (0.0) | 0.23 (+0.05) | 1022 | 18.18 | 0 | 0.0 | 135 | 2.4 | 5622 | 36.6 | 35.5 | 37.75 | 35.25 |
2024-09-03 | 7.51 (+0.06) | 0.0 (0.0) | 0.18 (+0.13) | 792 | 8.6 | 0 | 0.0 | 330 | 3.58 | 9207 | 37.8 | 37.35 | 37.8 | 36.85 |
2024-09-02 | 7.45 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 1783 | 3.74 | 0 | 0.0 | -4 | 0.01 | 47651 | 37.1 | 39.35 | 39.8 | 36.5 |
2024-08-30 | 7.13 (-0.4) | 0.0 (0.0) | 0.05 (-0.18) | -974 | 0.72 | 0 | 0.0 | -452 | 0.33 | 135875 | 39.35 | 39.95 | 40.8 | 38.05 |
2024-08-29 | 7.53 (+2.62) | 0.0 (0.0) | 0.23 (-0.04) | 6608 | 5.65 | 0 | 0.0 | -104 | 0.09 | 117015 | 38.6 | 35.3 | 38.6 | 34.2 |
2024-08-28 | 4.91 (-0.49) | 0.0 (0.0) | 0.27 (+0.02) | -1487 | 5.01 | 0 | 0.0 | 50 | 0.17 | 29672 | 35.1 | 33.8 | 35.1 | 33.3 |
2024-08-27 | 5.4 (-0.06) | 0.0 (0.0) | 0.25 (-0.08) | -277 | 1.3 | 0 | 0.0 | -188 | 0.88 | 21346 | 31.95 | 29.05 | 31.95 | 28.7 |
2024-08-26 | 5.46 (-0.67) | 0.0 (0.0) | 0.33 (0.0) | -2155 | 10.49 | 0 | 0.0 | 0 | 0.0 | 20548 | 29.05 | 28.15 | 29.45 | 27.65 |
2024-08-23 | 6.13 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 438 | 8.23 | 0 | 0.0 | -4 | 0.08 | 5321 | 27.4 | 27.0 | 27.8 | 26.5 |
2024-08-22 | 6.02 (-0.48) | 0.0 (0.0) | 0.33 (0.0) | -1238 | 20.07 | 0 | 0.0 | -2 | 0.03 | 6168 | 27.35 | 28.2 | 28.9 | 27.3 |
2024-08-21 | 6.5 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 539 | 13.6 | 0 | 0.0 | 1 | 0.03 | 3962 | 27.5 | 28.1 | 28.35 | 27.3 |
2024-08-20 | 6.33 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 62 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5973 | 28.0 | 28.65 | 28.7 | 27.7 |
2024-08-19 | 6.32 (-0.1) | 0.0 (0.0) | 0.33 (-0.01) | -763 | 5.73 | 0 | 0.0 | -40 | 0.3 | 13322 | 28.25 | 28.15 | 29.2 | 28.1 |
2024-08-16 | 6.42 (+0.45) | 0.0 (0.0) | 0.34 (0.0) | 1305 | 17.99 | 0 | 0.0 | 1 | 0.01 | 7256 | 27.55 | 26.9 | 27.95 | 26.7 |
2024-08-15 | 5.97 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -323 | 9.93 | 0 | 0.0 | 4 | 0.12 | 3254 | 26.35 | 27.3 | 27.3 | 26.25 |
2024-08-14 | 6.1 (-0.62) | 0.0 (0.0) | 0.34 (0.0) | -1081 | 12.2 | 0 | 0.0 | 9 | 0.1 | 8861 | 26.8 | 28.35 | 28.35 | 26.8 |
2024-08-13 | 6.72 (+0.38) | 0.0 (0.0) | 0.34 (0.0) | 843 | 9.52 | 0 | 0.0 | 6 | 0.07 | 8854 | 27.65 | 26.45 | 27.9 | 25.5 |
2024-08-12 | 6.34 (-0.18) | 0.0 (0.0) | 0.34 (+0.01) | -131 | 2.66 | 0 | 0.0 | 15 | 0.3 | 4932 | 26.15 | 26.85 | 27.5 | 25.85 |
2024-08-09 | 6.52 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -547 | 6.76 | 0 | 0.0 | 2 | 0.02 | 8094 | 26.8 | 27.3 | 28.15 | 26.6 |
2024-08-08 | 6.62 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 583 | 6.95 | 0 | 0.0 | -3 | 0.04 | 8383 | 26.15 | 25.5 | 26.8 | 25.05 |
2024-08-07 | 6.51 (+0.32) | 0.0 (0.0) | 0.33 (0.0) | 1042 | 19.38 | 0 | 0.0 | 2 | 0.04 | 5378 | 25.6 | 23.75 | 25.6 | 23.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-06 | 6.19 (+0.43) | 0.0 (0.0) | 0.33 (+0.01) | 799 | 10.41 | 0 | 0.0 | 15 | 0.2 | 7673 | 23.3 | 26.0 | 26.0 | 22.55 |
2024-08-05 | 5.76 (+0.2) | 0.0 (0.0) | 0.32 (-0.01) | 648 | 9.57 | 0 | 0.0 | -14 | 0.21 | 6769 | 25.05 | 26.5 | 26.9 | 25.05 |
2024-08-02 | 5.56 (-0.24) | 0.0 (0.0) | 0.33 (0.0) | -695 | 5.95 | 0 | 0.0 | -3 | 0.03 | 11690 | 27.8 | 28.1 | 29.2 | 27.7 |
2024-08-01 | 5.8 (+0.33) | 0.0 (0.0) | 0.33 (-0.05) | 896 | 6.88 | 0 | 0.0 | -126 | 0.97 | 13015 | 28.85 | 28.55 | 29.7 | 28.5 |
2024-07-31 | 5.47 (-0.34) | 0.0 (0.0) | 0.38 (-0.04) | -1770 | 10.43 | 0 | 0.0 | -100 | 0.59 | 16968 | 28.0 | 28.6 | 29.8 | 28.0 |
2024-07-30 | 5.81 (-0.37) | 0.0 (0.0) | 0.42 (0.0) | -1507 | 12.39 | 0 | 0.0 | 0 | 0.0 | 12159 | 28.6 | 26.5 | 28.95 | 26.1 |
2024-07-29 | 6.18 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | -507 | 9.51 | 0 | 0.0 | 0 | 0.0 | 5329 | 26.55 | 28.3 | 28.6 | 26.5 |
2024-07-26 | 6.09 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | -205 | 2.93 | 0 | 0.0 | -3 | 0.04 | 6995 | 28.0 | 27.45 | 28.85 | 26.95 |
2024-07-23 | 6.02 (-0.92) | 0.0 (0.0) | 0.42 (0.0) | -3407 | 27.49 | 0 | 0.0 | -6 | 0.05 | 12395 | 28.55 | 28.3 | 28.85 | 27.5 |
2024-07-22 | 6.94 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 231 | 3.22 | 0 | 0.0 | 9 | 0.13 | 7179 | 27.3 | 27.1 | 28.2 | 26.3 |
2024-07-19 | 6.83 (-0.38) | 0.0 (0.0) | 0.42 (0.0) | -1292 | 23.02 | 0 | 0.0 | -1 | 0.02 | 5613 | 27.1 | 28.0 | 28.6 | 27.1 |
2024-07-18 | 7.21 (+0.93) | 0.0 (0.0) | 0.42 (-0.03) | 1683 | 34.64 | 0 | 0.0 | -91 | 1.87 | 4859 | 28.0 | 27.5 | 28.4 | 27.5 |
2024-07-17 | 6.28 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -324 | 5.26 | 0 | 0.0 | -1 | 0.02 | 6160 | 28.55 | 28.85 | 29.3 | 28.45 |
2024-07-16 | 6.35 (-0.07) | 0.0 (0.0) | 0.45 (-0.2) | -7 | 0.05 | 0 | 0.0 | -504 | 3.35 | 15025 | 28.75 | 32.2 | 32.75 | 28.75 |
2024-07-15 | 6.42 (-0.49) | 0.0 (0.0) | 0.65 (-0.01) | -1317 | 11.97 | 0 | 0.0 | -11 | 0.1 | 11003 | 32.1 | 33.4 | 34.4 | 32.1 |
2024-07-12 | 6.91 (-0.02) | 0.0 (0.0) | 0.66 (-0.07) | 116 | 3.44 | 0 | 0.0 | -182 | 5.4 | 3371 | 32.8 | 31.7 | 33.5 | 31.6 |
2024-07-11 | 6.93 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | 7 | 0.11 | 0 | 0.0 | -14 | 0.22 | 6288 | 32.5 | 32.7 | 32.7 | 30.65 |
2024-07-10 | 6.98 (-0.7) | 0.0 (0.0) | 0.73 (0.0) | -1313 | 32.73 | 0 | 0.0 | 6 | 0.15 | 4012 | 33.5 | 33.5 | 34.6 | 33.15 |
2024-07-09 | 7.68 (+0.01) | 0.0 (0.0) | 0.73 (-0.03) | 61 | 1.7 | 0 | 0.0 | -69 | 1.92 | 3589 | 33.5 | 34.85 | 34.85 | 31.6 |
2024-07-08 | 7.67 (+0.05) | 0.0 (0.0) | 0.76 (-0.03) | 137 | 1.63 | 0 | 0.0 | -94 | 1.12 | 8399 | 34.0 | 36.9 | 36.9 | 33.05 |
2024-07-05 | 7.62 (+0.09) | 0.0 (0.0) | 0.79 (+0.33) | 583 | 4.8 | 0 | 0.0 | 850 | 7.0 | 12143 | 35.65 | 32.9 | 35.65 | 32.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-04 | 7.53 (-0.03) | 0.0 (0.0) | 0.46 (+0.06) | 235 | 5.16 | 0 | 0.0 | 167 | 3.66 | 4558 | 32.45 | 31.3 | 32.45 | 31.3 |
2024-07-03 | 7.56 (+0.19) | 0.0 (0.0) | 0.4 (-0.01) | 521 | 15.15 | 0 | 0.0 | -42 | 1.22 | 3440 | 31.1 | 31.5 | 31.5 | 30.9 |
2024-07-02 | 7.37 (-0.14) | 0.0 (0.0) | 0.41 (-0.04) | 351 | 12.35 | 0 | 0.0 | -90 | 3.17 | 2841 | 31.3 | 32.5 | 32.5 | 31.2 |
2024-07-01 | 7.51 (0.0) | 0.0 (0.0) | 0.45 (+0.05) | 317 | 8.46 | 0 | 0.0 | 124 | 3.31 | 3746 | 31.65 | 31.6 | 32.5 | 31.15 |
2024-06-28 | 7.51 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 481 | 14.8 | 0 | 0.0 | 0 | 0.0 | 3249 | 31.5 | 31.55 | 32.0 | 31.35 |
2024-06-27 | 7.35 (+0.43) | 0.0 (0.0) | 0.4 (0.0) | 1143 | 13.99 | 0 | 0.0 | 0 | 0.0 | 8170 | 31.0 | 32.3 | 32.3 | 30.5 |
2024-06-26 | 6.92 (-0.76) | 0.0 (0.0) | 0.4 (0.0) | -2370 | 4.12 | 0 | 0.0 | -1 | 0.0 | 57537 | 33.0 | 32.35 | 34.5 | 32.05 |
2024-06-25 | 7.68 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -202 | 0.66 | 0 | 0.0 | 1 | 0.0 | 30636 | 31.95 | 30.6 | 31.95 | 29.5 |
2024-06-24 | 7.68 (-0.03) | 0.0 (0.0) | 0.4 (-0.02) | 171 | 0.45 | 0 | 0.0 | -50 | 0.13 | 37855 | 30.7 | 30.9 | 33.0 | 30.3 |
2024-06-21 | 7.71 (-1.53) | 0.0 (0.0) | 0.42 (+0.04) | -4276 | 8.53 | 0 | 0.0 | 101 | 0.2 | 50151 | 31.35 | 30.85 | 32.2 | 29.4 |
2024-06-20 | 9.24 (+0.47) | 0.0 (0.0) | 0.38 (+0.29) | -11 | 0.01 | 0 | 0.0 | 729 | 0.62 | 117432 | 30.95 | 30.1 | 31.15 | 26.3 |
2024-06-19 | 8.77 (-0.22) | 0.0 (0.0) | 0.09 (+0.04) | -627 | 6.46 | 0 | 0.0 | 118 | 1.21 | 9713 | 28.45 | 27.85 | 28.45 | 27.3 |
2024-06-18 | 8.99 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 566 | 2.14 | 0 | 0.0 | 0 | 0.0 | 26387 | 25.9 | 23.55 | 25.9 | 23.25 |
2024-06-17 | 8.78 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 494 | 11.61 | 0 | 0.0 | 0 | 0.0 | 4255 | 23.55 | 23.25 | 24.1 | 22.75 |
2024-06-14 | 8.51 (+0.52) | 0.0 (0.0) | 0.05 (0.0) | 1444 | 44.79 | 0 | 0.0 | -1 | 0.03 | 3224 | 23.1 | 22.6 | 23.8 | 22.6 |
2024-06-13 | 7.99 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -306 | 24.38 | 0 | 0.0 | 0 | 0.0 | 1255 | 22.45 | 22.95 | 23.1 | 22.4 |
2024-06-12 | 8.2 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -400 | 24.23 | 0 | 0.0 | 0 | 0.0 | 1651 | 22.8 | 22.8 | 22.95 | 22.4 |
2024-06-11 | 8.45 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -195 | 8.3 | 0 | 0.0 | -8 | 0.34 | 2349 | 23.05 | 23.6 | 23.6 | 22.75 |
2024-06-07 | 8.59 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 668 | 16.24 | 0 | 0.0 | 0 | 0.0 | 4113 | 23.55 | 23.35 | 24.25 | 23.3 |
2024-06-06 | 8.49 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -622 | 18.29 | 0 | 0.0 | 1 | 0.03 | 3400 | 23.2 | 24.2 | 24.45 | 23.15 |
2024-06-05 | 8.68 (+0.57) | 0.0 (0.0) | 0.05 (0.0) | 1141 | 14.06 | 0 | 0.0 | -1 | 0.01 | 8115 | 23.95 | 24.05 | 24.95 | 23.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-04 | 8.11 (-0.96) | 0.0 (0.0) | 0.05 (0.0) | -3168 | 19.27 | 0 | 0.0 | 0 | 0.0 | 16441 | 24.05 | 23.65 | 25.2 | 23.15 |
2024-06-03 | 9.07 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 317 | 7.11 | 0 | 0.0 | -5 | 0.11 | 4461 | 23.1 | 23.3 | 24.0 | 22.65 |
2024-05-31 | 9.0 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 150 | 5.73 | 0 | 0.0 | 5 | 0.19 | 2619 | 23.0 | 23.3 | 23.75 | 22.8 |
2024-05-30 | 8.97 (-0.54) | 0.0 (0.0) | 0.05 (0.0) | -654 | 17.71 | 0 | 0.0 | 0 | 0.0 | 3692 | 23.3 | 24.0 | 24.0 | 23.1 |
2024-05-29 | 9.51 (-0.57) | 0.0 (0.0) | 0.05 (0.0) | -959 | 8.57 | 0 | 0.0 | 1 | 0.01 | 11192 | 24.15 | 23.6 | 24.45 | 23.2 |
2024-05-28 | 10.08 (+0.8) | 0.0 (0.0) | 0.05 (0.0) | 1991 | 21.08 | 0 | 0.0 | 3 | 0.03 | 9444 | 23.55 | 23.4 | 24.4 | 23.25 |
2024-05-27 | 9.28 (+1.56) | 0.0 (0.0) | 0.05 (0.0) | 3702 | 40.52 | 0 | 0.0 | 0 | 0.0 | 9136 | 23.25 | 21.85 | 23.65 | 21.75 |
2024-05-24 | 7.72 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -547 | 20.85 | 0 | 0.0 | 0 | 0.0 | 2624 | 21.75 | 22.1 | 22.3 | 21.55 |
2024-05-23 | 7.81 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -206 | 8.78 | 0 | 0.0 | 0 | 0.0 | 2347 | 21.7 | 21.65 | 21.8 | 21.2 |
2024-05-22 | 7.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -430 | 6.46 | 0 | 0.0 | -1 | 0.02 | 6657 | 22.05 | 20.8 | 22.5 | 20.6 |
2024-05-21 | 7.82 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -552 | 29.9 | 0 | 0.0 | -1 | 0.05 | 1846 | 20.75 | 20.2 | 20.85 | 20.1 |
2024-05-20 | 7.96 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -155 | 18.0 | 0 | 0.0 | 2 | 0.23 | 861 | 20.2 | 20.35 | 20.4 | 20.15 |
2024-05-17 | 8.01 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -90 | 7.96 | 0 | 0.0 | -62 | 5.49 | 1130 | 20.15 | 20.25 | 20.4 | 20.05 |
2024-05-16 | 8.06 (-0.01) | 0.0 (0.0) | 0.07 (-0.08) | -3 | 0.15 | 0 | 0.0 | -188 | 9.5 | 1979 | 20.15 | 20.6 | 20.65 | 20.1 |
2024-05-15 | 8.07 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -128 | 8.72 | 0 | 0.0 | 5 | 0.34 | 1468 | 20.45 | 20.8 | 20.95 | 20.3 |
2024-05-14 | 8.11 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -134 | 6.56 | 0 | 0.0 | 4 | 0.2 | 2044 | 20.65 | 21.2 | 21.25 | 20.4 |
2024-05-13 | 8.15 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 532 | 18.85 | 0 | 0.0 | -1 | 0.04 | 2823 | 20.9 | 21.6 | 21.6 | 19.9 |
2024-05-10 | 7.92 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 131 | 8.61 | 0 | 0.0 | -1 | 0.07 | 1522 | 22.0 | 22.15 | 22.2 | 21.9 |
2024-05-09 | 7.85 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -277 | 18.52 | 0 | 0.0 | 1 | 0.07 | 1496 | 22.1 | 22.75 | 22.75 | 22.1 |
2024-05-08 | 7.93 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -95 | 6.83 | 0 | 0.0 | 7 | 0.5 | 1391 | 22.65 | 22.65 | 22.9 | 22.4 |
2024-05-07 | 7.86 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 43 | 1.52 | 0 | 0.0 | 0 | 0.0 | 2838 | 22.65 | 22.85 | 23.05 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-06 | 7.81 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -408 | 13.56 | 0 | 0.0 | 1 | 0.03 | 3009 | 22.6 | 23.2 | 23.2 | 22.55 |
2024-05-03 | 7.86 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -111 | 2.65 | 0 | 0.0 | 0 | 0.0 | 4196 | 22.85 | 23.35 | 23.55 | 22.85 |
2024-05-02 | 7.96 (+0.44) | 0.0 (0.0) | 0.14 (0.0) | 489 | 4.32 | 0 | 0.0 | 0 | 0.0 | 11317 | 23.15 | 24.25 | 24.5 | 23.0 |
2024-04-30 | 7.52 (-0.38) | 0.0 (0.0) | 0.14 (0.0) | -1867 | 6.54 | 0 | 0.0 | -4 | 0.01 | 28552 | 24.7 | 23.15 | 25.15 | 23.15 |
2024-04-29 | 7.9 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -151 | 3.26 | 0 | 0.0 | 10 | 0.22 | 4626 | 22.9 | 23.7 | 23.7 | 22.3 |
2024-04-26 | 7.96 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 189 | 6.71 | 0 | 0.0 | -1 | 0.04 | 2817 | 23.2 | 23.85 | 24.05 | 23.2 |
2024-04-25 | 7.9 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 15 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2316 | 23.55 | 24.0 | 24.0 | 23.25 |
2024-04-24 | 7.84 (+0.38) | 0.0 (0.0) | 0.14 (0.0) | 982 | 19.14 | 0 | 0.0 | 3 | 0.06 | 5131 | 24.0 | 23.9 | 24.6 | 23.6 |
2024-04-23 | 7.46 (-0.77) | 0.0 (0.0) | 0.14 (0.0) | -1929 | 16.81 | 0 | 0.0 | -5 | 0.04 | 11477 | 23.75 | 24.0 | 25.0 | 23.3 |
2024-04-22 | 8.23 (-0.15) | 0.0 (0.0) | 0.14 (+0.01) | -520 | 11.57 | 0 | 0.0 | 15 | 0.33 | 4496 | 23.3 | 24.3 | 24.5 | 23.1 |
2024-04-19 | 8.38 (+0.2) | 0.0 (0.0) | 0.13 (-0.01) | 995 | 16.92 | 0 | 0.0 | -3 | 0.05 | 5882 | 24.0 | 24.0 | 24.5 | 23.25 |
2024-04-18 | 8.18 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 326 | 2.88 | 0 | 0.0 | -1 | 0.01 | 11316 | 24.4 | 24.3 | 25.35 | 24.1 |
2024-04-17 | 8.01 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 179 | 2.25 | 0 | 0.0 | -5 | 0.06 | 7953 | 23.95 | 22.65 | 24.4 | 22.65 |
2024-04-16 | 7.92 (+0.49) | 0.0 (0.0) | 0.14 (0.0) | 842 | 21.71 | 0 | 0.0 | 1 | 0.03 | 3878 | 22.6 | 22.55 | 22.8 | 22.0 |
2024-04-15 | 7.43 (+0.14) | 0.0 (0.0) | 0.14 (+0.01) | 249 | 4.35 | 0 | 0.0 | 19 | 0.33 | 5719 | 22.9 | 23.4 | 23.6 | 22.7 |
2024-04-12 | 7.29 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -1027 | 3.31 | 0 | 0.0 | -1 | 0.0 | 31028 | 23.75 | 23.1 | 24.6 | 23.0 |
2024-04-11 | 7.57 (+0.03) | 0.0 (0.0) | 0.13 (-0.03) | 211 | 9.61 | 0 | 0.0 | -66 | 3.01 | 2196 | 22.4 | 22.85 | 22.85 | 22.2 |
2024-04-10 | 7.54 (+0.13) | 0.0 (0.0) | 0.16 (+0.03) | 417 | 15.74 | 0 | 0.0 | 65 | 2.45 | 2650 | 22.7 | 22.75 | 23.1 | 22.55 |
2024-04-09 | 7.41 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 329 | 11.89 | 0 | 0.0 | 0 | 0.0 | 2767 | 22.5 | 22.65 | 23.15 | 22.35 |
2024-04-08 | 7.29 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 771 | 32.14 | 0 | 0.0 | 0 | 0.0 | 2399 | 22.4 | 22.7 | 22.75 | 22.2 |
2024-04-03 | 7.01 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -331 | 4.05 | 0 | 0.0 | -5 | 0.06 | 8178 | 22.6 | 22.4 | 23.45 | 22.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 7.1 (+0.05) | 0.0 (0.0) | 0.13 (+0.05) | 14 | 0.38 | 0 | 0.0 | 131 | 3.55 | 3693 | 22.3 | 22.2 | 22.75 | 21.8 |
2024-04-01 | 7.05 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 507 | 11.54 | 0 | 0.0 | -4 | 0.09 | 4395 | 22.2 | 22.45 | 23.1 | 22.2 |
2024-03-29 | 6.87 (-0.09) | 0.0 (0.0) | 0.08 (+0.04) | -206 | 1.45 | 0 | 0.0 | 103 | 0.73 | 14206 | 22.8 | 24.2 | 24.95 | 22.55 |
2024-03-28 | 6.96 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -365 | 2.05 | 0 | 0.0 | -4 | 0.02 | 17796 | 23.6 | 23.5 | 23.95 | 23.0 |
2024-03-27 | 7.05 (-0.56) | 0.0 (0.0) | 0.04 (-0.01) | -1635 | 6.73 | 0 | 0.0 | -8 | 0.03 | 24289 | 24.0 | 22.2 | 24.0 | 22.05 |
2024-03-26 | 7.61 (+0.68) | 0.0 (0.0) | 0.05 (+0.01) | 1738 | 15.95 | 0 | 0.0 | 7 | 0.06 | 10896 | 21.85 | 22.2 | 22.45 | 21.4 |
2024-03-25 | 6.93 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -30 | 0.17 | 0 | 0.0 | -6 | 0.03 | 17158 | 22.2 | 20.35 | 22.2 | 20.35 |
2024-03-22 | 6.93 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 656 | 50.66 | 0 | 0.0 | 0 | 0.0 | 1295 | 20.2 | 20.05 | 20.4 | 19.95 |
2024-03-21 | 6.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -20 | 0.96 | 0 | 0.0 | 1 | 0.05 | 2076 | 20.1 | 19.9 | 20.45 | 19.75 |
2024-03-20 | 6.66 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -839 | 11.67 | 0 | 0.0 | -20 | 0.28 | 7191 | 19.95 | 19.15 | 20.8 | 19.05 |
2024-03-19 | 6.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 4.98 | 0 | 0.0 | 0 | 0.0 | 542 | 19.05 | 19.0 | 19.35 | 19.0 |
2024-03-18 | 6.94 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -23 | 5.57 | 0 | 0.0 | -46 | 11.14 | 413 | 19.0 | 19.1 | 19.35 | 18.95 |
2024-03-15 | 6.99 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -225 | 20.55 | 0 | 0.0 | 5 | 0.46 | 1095 | 19.0 | 19.35 | 19.4 | 19.0 |
2024-03-14 | 7.08 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -158 | 17.52 | 0 | 0.0 | -1 | 0.11 | 902 | 19.3 | 19.35 | 19.8 | 19.1 |
2024-03-13 | 7.12 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -197 | 12.5 | 0 | 0.0 | -1 | 0.06 | 1576 | 19.35 | 20.0 | 20.1 | 19.3 |
2024-03-12 | 7.18 (-0.13) | 0.0 (0.0) | 0.07 (-0.01) | -307 | 18.54 | 0 | 0.0 | -13 | 0.79 | 1656 | 20.05 | 19.65 | 20.35 | 19.55 |
2024-03-11 | 7.31 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 47 | 7.79 | 0 | 0.0 | 3 | 0.5 | 603 | 19.95 | 19.55 | 20.0 | 19.55 |
2024-03-08 | 7.31 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 97 | 4.38 | 0 | 0.0 | 13 | 0.59 | 2216 | 19.55 | 20.15 | 20.25 | 19.35 |
2024-03-07 | 7.25 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 0.94 | 0 | 0.0 | 1 | 0.06 | 1804 | 20.1 | 20.5 | 20.55 | 20.0 |
2024-03-06 | 7.27 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 242 | 16.53 | 0 | 0.0 | 1 | 0.07 | 1464 | 20.35 | 20.4 | 20.75 | 20.2 |
2024-03-05 | 7.21 (+0.14) | 0.0 (0.0) | 0.07 (+0.01) | 329 | 15.09 | 0 | 0.0 | 17 | 0.78 | 2180 | 20.25 | 20.95 | 21.3 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 7.07 (+0.17) | 0.0 (0.0) | 0.06 (-0.01) | 428 | 19.38 | 0 | 0.0 | -16 | 0.72 | 2208 | 20.85 | 20.7 | 21.8 | 20.65 |
2024-03-01 | 6.9 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -887 | 10.97 | 0 | 0.0 | 7 | 0.09 | 8084 | 21.1 | 21.0 | 22.5 | 20.9 |
2024-02-29 | 7.1 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -316 | 10.7 | 0 | 0.0 | 0 | 0.0 | 2952 | 20.9 | 20.75 | 21.1 | 20.5 |
2024-02-27 | 7.19 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -806 | 9.33 | 0 | 0.0 | 0 | 0.0 | 8642 | 20.6 | 22.15 | 22.15 | 20.4 |
2024-02-26 | 7.37 (+0.06) | 0.0 (0.0) | 0.07 (-0.04) | -67 | 0.23 | 0 | 0.0 | -112 | 0.38 | 29495 | 22.1 | 23.3 | 23.3 | 21.9 |
2024-02-23 | 7.31 (0.0) | 0.0 (0.0) | 0.11 (+0.04) | 13 | 0.22 | 0 | 0.0 | 105 | 1.75 | 5996 | 22.8 | 22.8 | 22.8 | 22.5 |
2024-02-22 | 7.31 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -574 | 6.39 | 0 | 0.0 | -5 | 0.06 | 8978 | 20.75 | 19.05 | 20.75 | 19.0 |
2024-02-21 | 7.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 99 | 16.34 | 0 | 0.0 | -3 | 0.5 | 606 | 18.9 | 18.75 | 19.0 | 18.6 |
2024-02-20 | 7.5 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 3.78 | 0 | 0.0 | 0 | 0.0 | 344 | 18.65 | 18.85 | 18.95 | 18.6 |
2024-02-19 | 7.52 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 408 | 56.35 | 0 | 0.0 | 3 | 0.41 | 724 | 18.8 | 18.7 | 18.95 | 18.7 |
2024-02-16 | 7.4 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 373 | 40.59 | 0 | 0.0 | 9 | 0.98 | 919 | 18.7 | 18.05 | 18.95 | 18.05 |
2024-02-15 | 7.28 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 275 | 58.64 | 0 | 0.0 | -2 | 0.43 | 469 | 18.05 | 18.1 | 18.35 | 17.95 |
2024-02-05 | 7.18 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -8 | 2.95 | 0 | 0.0 | 11 | 4.06 | 271 | 18.05 | 18.2 | 18.35 | 18.0 |
2024-02-02 | 7.31 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 37 | 11.53 | 0 | 0.0 | 2 | 0.62 | 321 | 18.3 | 18.5 | 18.5 | 18.2 |
2024-02-01 | 7.3 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 74 | 44.31 | 0 | 0.0 | 1 | 0.6 | 167 | 18.45 | 18.4 | 18.6 | 18.4 |
2024-01-31 | 7.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 10.22 | 0 | 0.0 | 0 | 0.0 | 313 | 18.4 | 18.7 | 18.7 | 18.4 |
2024-01-30 | 7.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 86 | 16.54 | 0 | 0.0 | 1 | 0.19 | 520 | 18.55 | 18.65 | 19.0 | 18.5 |
2024-01-29 | 7.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 0.62 | 805 | 18.65 | 18.4 | 19.0 | 18.25 |
2024-01-26 | 7.23 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -235 | 23.24 | 0 | 0.0 | -1 | 0.1 | 1011 | 18.35 | 18.7 | 18.9 | 18.3 |
2024-01-25 | 7.31 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -698 | 12.34 | 0 | 0.0 | 12 | 0.21 | 5658 | 19.0 | 18.1 | 19.2 | 17.85 |
2024-01-24 | 7.55 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 250 | 41.88 | 0 | 0.0 | 0 | 0.0 | 597 | 18.0 | 17.45 | 18.1 | 17.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 7.45 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 84 | 22.34 | 0 | 0.0 | 0 | 0.0 | 376 | 17.5 | 17.4 | 17.6 | 17.35 |
2024-01-22 | 7.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 28 | 14.58 | 0 | 0.0 | 0 | 0.0 | 192 | 17.35 | 17.35 | 17.5 | 17.3 |
2024-01-19 | 7.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -107 | 30.23 | 0 | 0.0 | 4 | 1.13 | 354 | 17.3 | 17.25 | 17.65 | 17.25 |
2024-01-18 | 7.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -71 | 24.32 | 0 | 0.0 | 0 | 0.0 | 292 | 17.25 | 17.6 | 17.85 | 17.25 |
2024-01-17 | 7.45 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -177 | 16.31 | 0 | 0.0 | 3 | 0.28 | 1085 | 17.25 | 18.0 | 18.05 | 17.25 |
2024-01-16 | 7.51 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -273 | 45.27 | 0 | 0.0 | -3 | 0.5 | 603 | 18.05 | 18.3 | 18.4 | 18.05 |
2024-01-15 | 7.6 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -123 | 7.82 | 0 | 0.0 | 2 | 0.13 | 1572 | 18.45 | 18.0 | 19.0 | 17.8 |
2024-01-12 | 7.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 23 | 8.46 | 0 | 0.0 | 1 | 0.37 | 272 | 18.0 | 18.1 | 18.25 | 17.95 |
2024-01-11 | 7.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.92 | 0 | 0.0 | -4 | 2.34 | 171 | 18.15 | 18.2 | 18.45 | 18.15 |
2024-01-10 | 7.62 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -151 | 47.34 | 0 | 0.0 | 4 | 1.25 | 319 | 18.2 | 18.4 | 18.5 | 18.2 |
2024-01-09 | 7.8 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 7.96 | 0 | 0.0 | 0 | 0.0 | 289 | 18.45 | 18.75 | 18.8 | 18.45 |
2024-01-08 | 7.84 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 156 | 57.78 | 0 | 0.0 | 0 | 0.0 | 270 | 18.75 | 18.7 | 18.95 | 18.65 |
2024-01-05 | 7.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 18.6 | 18.5 | 18.65 | 18.45 |
2024-01-04 | 7.77 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -15 | 4.16 | 0 | 0.0 | 1 | 0.28 | 361 | 18.6 | 18.5 | 18.85 | 18.45 |
2024-01-03 | 7.8 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -94 | 37.3 | 0 | 0.0 | -2 | 0.79 | 252 | 18.45 | 18.55 | 18.6 | 18.35 |
2024-01-02 | 7.82 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 62 | 30.1 | 0 | 0.0 | 36 | 17.48 | 206 | 18.65 | 18.65 | 18.85 | 18.6 |
2023-12-29 | 7.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | 15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 18.65 | 18.6 | 18.65 | 18.55 |
2023-12-28 | 7.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.97 | 0 | 0.0 | 2 | 0.99 | 203 | 18.75 | 18.9 | 18.9 | 18.5 |
2023-12-27 | 7.82 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 62 | 17.71 | 0 | 0.0 | -1 | 0.29 | 350 | 18.9 | 18.5 | 19.0 | 18.5 |
2023-12-26 | 7.79 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 40 | 21.05 | 0 | 0.0 | -27 | 14.21 | 190 | 18.55 | 18.35 | 18.75 | 18.35 |
2023-12-25 | 7.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 11.27 | 0 | 0.0 | -4 | 1.88 | 213 | 18.35 | 18.5 | 18.65 | 18.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 7.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 19 | 17.12 | 0 | 0.0 | 0 | 0.0 | 111 | 18.5 | 18.6 | 18.7 | 18.45 |
2023-12-21 | 7.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 61 | 34.27 | 0 | 0.0 | 0 | 0.0 | 178 | 18.55 | 18.55 | 18.6 | 18.4 |
2023-12-20 | 7.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 26.92 | 0 | 0.0 | 0 | 0.0 | 104 | 18.7 | 18.6 | 18.75 | 18.6 |
2023-12-19 | 7.73 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -7 | 2.82 | 0 | 0.0 | -1 | 0.4 | 248 | 18.6 | 18.7 | 18.7 | 18.4 |
2023-12-18 | 7.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -73 | 32.3 | 0 | 0.0 | 0 | 0.0 | 226 | 18.7 | 19.0 | 19.0 | 18.7 |
2023-12-15 | 7.74 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 160 | 54.79 | 0 | 0.0 | -1 | 0.34 | 292 | 19.0 | 18.9 | 19.0 | 18.8 |
2023-12-14 | 7.67 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -61 | 18.54 | 0 | 0.0 | 5 | 1.52 | 329 | 18.95 | 19.35 | 19.35 | 18.9 |
2023-12-13 | 7.68 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -42 | 6.15 | 0 | 0.0 | -9 | 1.32 | 683 | 19.25 | 19.3 | 19.5 | 18.95 |
2023-12-12 | 7.69 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 144 | 28.02 | 0 | 0.0 | 7 | 1.36 | 514 | 19.1 | 18.9 | 19.15 | 18.5 |
2023-12-11 | 7.63 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 85 | 19.14 | 0 | 0.0 | 2 | 0.45 | 444 | 18.55 | 18.95 | 18.95 | 18.5 |
2023-12-08 | 7.59 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -66 | 22.45 | 0 | 0.0 | 1 | 0.34 | 294 | 18.95 | 19.15 | 19.3 | 18.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | 4.66 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -843 | 6.83 | 0 | 0.0 | 3 | 0.02 | 12338 | 31.5 | 32.8 | 33.05 | 31.5 |
2024-11-29 | 5.0 (-0.94) | 0.0 (0.0) | 0.23 (-0.2) | -1715 | 2.35 | 0 | 0.0 | -499 | 0.68 | 73106 | 32.5 | 31.8 | 37.5 | 31.55 |
2024-11-22 | 5.94 (+0.85) | 0.0 (0.0) | 0.43 (+0.01) | 2008 | 18.05 | 0 | 0.0 | 15 | 0.13 | 11122 | 31.2 | 31.6 | 32.25 | 30.35 |
2024-11-15 | 5.09 (-0.25) | 0.0 (0.0) | 0.42 (-0.01) | -400 | 1.87 | 0 | 0.0 | -30 | 0.14 | 21354 | 31.65 | 34.5 | 34.5 | 31.45 |
2024-11-08 | 5.34 (+0.48) | 0.0 (0.0) | 0.43 (-0.03) | 1026 | 1.83 | 0 | 0.0 | -61 | 0.11 | 56191 | 34.0 | 32.1 | 36.4 | 31.5 |
2024-11-01 | 4.86 (+0.35) | 0.0 (0.0) | 0.46 (0.0) | 712 | 5.94 | 0 | 0.0 | -12 | 0.1 | 11995 | 32.2 | 33.95 | 33.95 | 31.2 |
2024-10-25 | 4.51 (-1.62) | 0.0 (0.0) | 0.46 (-0.05) | -5107 | 6.96 | 0 | 0.0 | -137 | 0.19 | 73367 | 33.95 | 34.2 | 36.9 | 33.85 |
2024-10-18 | 6.13 (-0.61) | 0.0 (0.0) | 0.51 (-0.01) | -1620 | 4.56 | 0 | 0.0 | -5 | 0.01 | 35504 | 33.75 | 31.6 | 33.75 | 30.55 |
2024-10-11 | 6.74 (+1.35) | 0.0 (0.0) | 0.52 (0.0) | 3367 | 16.91 | 0 | 0.0 | -1 | 0.01 | 19910 | 31.45 | 33.2 | 34.8 | 31.3 |
2024-10-04 | 5.39 (-0.18) | 0.0 (0.0) | 0.52 (+0.01) | -321 | 1.72 | 0 | 0.0 | 13 | 0.07 | 18621 | 32.7 | 35.35 | 35.5 | 32.7 |
2024-09-27 | 5.57 (-0.87) | 0.0 (0.0) | 0.51 (+0.03) | -3770 | 6.05 | 0 | 0.0 | 80 | 0.13 | 62343 | 35.1 | 38.4 | 38.8 | 35.1 |
2024-09-20 | 6.44 (-2.04) | 0.0 (0.0) | 0.48 (+0.13) | -5580 | 9.71 | 0 | 0.0 | 333 | 0.58 | 57494 | 38.0 | 36.65 | 42.4 | 36.65 |
2024-09-13 | 8.48 (+0.35) | 0.0 (0.0) | 0.35 (+0.09) | 1105 | 6.84 | 0 | 0.0 | 219 | 1.35 | 16164 | 36.65 | 35.75 | 37.6 | 34.25 |
2024-09-06 | 8.13 (+1.0) | 0.0 (0.0) | 0.26 (+0.21) | 4791 | 6.82 | 0 | 0.0 | 537 | 0.76 | 70281 | 36.2 | 39.35 | 39.8 | 35.25 |
2024-08-30 | 7.13 (+1.0) | 0.0 (0.0) | 0.05 (-0.28) | 1715 | 0.53 | 0 | 0.0 | -694 | 0.21 | 324457 | 39.35 | 28.15 | 40.8 | 27.65 |
2024-08-23 | 6.13 (-0.29) | 0.0 (0.0) | 0.33 (-0.01) | -962 | 2.77 | 0 | 0.0 | -45 | 0.13 | 34748 | 27.4 | 28.15 | 29.2 | 26.5 |
2024-08-16 | 6.42 (-0.1) | 0.0 (0.0) | 0.34 (+0.01) | 613 | 1.85 | 0 | 0.0 | 35 | 0.11 | 33158 | 27.55 | 26.85 | 28.35 | 25.5 |
2024-08-09 | 6.52 (+0.96) | 0.0 (0.0) | 0.33 (0.0) | 2525 | 6.96 | 0 | 0.0 | 2 | 0.01 | 36298 | 26.8 | 26.5 | 28.15 | 22.55 |
2024-08-02 | 5.56 (-0.53) | 0.0 (0.0) | 0.33 (-0.09) | -3583 | 6.06 | 0 | 0.0 | -229 | 0.39 | 59164 | 27.8 | 28.3 | 29.8 | 26.1 |
2024-07-26 | 6.09 (-0.74) | 0.0 (0.0) | 0.42 (0.0) | -3381 | 12.72 | 0 | 0.0 | 0 | 0.0 | 26570 | 28.0 | 27.1 | 28.85 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-19 | 6.83 (-0.08) | 0.0 (0.0) | 0.42 (-0.24) | -1257 | 2.95 | 0 | 0.0 | -608 | 1.43 | 42662 | 27.1 | 33.4 | 34.4 | 27.1 |
2024-07-12 | 6.91 (-0.71) | 0.0 (0.0) | 0.66 (-0.13) | -992 | 3.87 | 0 | 0.0 | -353 | 1.38 | 25661 | 32.8 | 36.9 | 36.9 | 30.65 |
2024-07-05 | 7.62 (+0.11) | 0.0 (0.0) | 0.79 (+0.39) | 2007 | 7.51 | 0 | 0.0 | 1009 | 3.77 | 26730 | 35.65 | 31.6 | 35.65 | 30.9 |
2024-06-28 | 7.51 (-0.2) | 0.0 (0.0) | 0.4 (-0.02) | -777 | 0.57 | 0 | 0.0 | -50 | 0.04 | 137449 | 31.5 | 30.9 | 34.5 | 29.5 |
2024-06-21 | 7.71 (-0.8) | 0.0 (0.0) | 0.42 (+0.37) | -3854 | 1.85 | 0 | 0.0 | 948 | 0.46 | 207940 | 31.35 | 23.25 | 32.2 | 22.75 |
2024-06-14 | 8.51 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 543 | 6.4 | 0 | 0.0 | -9 | 0.11 | 8481 | 23.1 | 23.6 | 23.8 | 22.4 |
2024-06-07 | 8.59 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -1664 | 4.56 | 0 | 0.0 | -5 | 0.01 | 36531 | 23.55 | 23.3 | 25.2 | 22.65 |
2024-05-31 | 9.0 (+1.28) | 0.0 (0.0) | 0.05 (0.0) | 4230 | 11.72 | 0 | 0.0 | 9 | 0.02 | 36086 | 23.0 | 21.85 | 24.45 | 21.75 |
2024-05-24 | 7.72 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -1890 | 13.18 | 0 | 0.0 | 0 | 0.0 | 14338 | 21.75 | 20.35 | 22.5 | 20.1 |
2024-05-17 | 8.01 (+0.09) | 0.0 (0.0) | 0.05 (-0.09) | 177 | 1.87 | 0 | 0.0 | -242 | 2.56 | 9446 | 20.15 | 21.6 | 21.6 | 19.9 |
2024-05-10 | 7.92 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | -606 | 5.91 | 0 | 0.0 | 8 | 0.08 | 10258 | 22.0 | 23.2 | 23.2 | 21.9 |
2024-05-03 | 7.86 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -1640 | 3.37 | 0 | 0.0 | 6 | 0.01 | 48694 | 22.85 | 23.7 | 25.15 | 22.3 |
2024-04-26 | 7.96 (-0.42) | 0.0 (0.0) | 0.14 (+0.01) | -1263 | 4.81 | 0 | 0.0 | 12 | 0.05 | 26239 | 23.2 | 24.3 | 25.0 | 23.1 |
2024-04-19 | 8.38 (+1.09) | 0.0 (0.0) | 0.13 (0.0) | 2591 | 7.46 | 0 | 0.0 | 11 | 0.03 | 34750 | 24.0 | 23.4 | 25.35 | 22.0 |
2024-04-12 | 7.29 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 701 | 1.71 | 0 | 0.0 | -2 | 0.0 | 41041 | 23.75 | 22.7 | 24.6 | 22.2 |
2024-04-03 | 7.01 (+0.14) | 0.0 (0.0) | 0.13 (+0.05) | 190 | 1.17 | 0 | 0.0 | 122 | 0.75 | 16267 | 22.6 | 22.45 | 23.45 | 21.8 |
2024-03-29 | 6.87 (-0.06) | 0.0 (0.0) | 0.08 (+0.03) | -498 | 0.59 | 0 | 0.0 | 92 | 0.11 | 84348 | 22.8 | 20.35 | 24.95 | 20.35 |
2024-03-22 | 6.93 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -199 | 1.73 | 0 | 0.0 | -65 | 0.56 | 11518 | 20.2 | 19.1 | 20.8 | 18.95 |
2024-03-15 | 6.99 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -840 | 14.4 | 0 | 0.0 | -7 | 0.12 | 5834 | 19.0 | 19.55 | 20.35 | 19.0 |
2024-03-08 | 7.31 (+0.41) | 0.0 (0.0) | 0.07 (0.0) | 1113 | 11.27 | 0 | 0.0 | 16 | 0.16 | 9875 | 19.55 | 20.7 | 21.8 | 19.35 |
2024-03-01 | 6.9 (-0.41) | 0.0 (0.0) | 0.07 (-0.04) | -2076 | 4.22 | 0 | 0.0 | -105 | 0.21 | 49174 | 21.1 | 23.3 | 23.3 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 7.31 (-0.09) | 0.0 (0.0) | 0.11 (+0.04) | -67 | 0.4 | 0 | 0.0 | 100 | 0.6 | 16651 | 22.8 | 18.7 | 22.8 | 18.6 |
2024-02-16 | 7.4 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 648 | 46.65 | 0 | 0.0 | 7 | 0.5 | 1389 | 18.7 | 18.1 | 18.95 | 17.95 |
2024-02-05 | 7.18 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -8 | 2.95 | 0 | 0.0 | 11 | 4.06 | 271 | 18.05 | 18.2 | 18.35 | 18.0 |
2024-02-02 | 7.31 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 229 | 10.76 | 0 | 0.0 | -1 | 0.05 | 2128 | 18.3 | 18.4 | 19.0 | 18.2 |
2024-01-26 | 7.23 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -571 | 7.29 | 0 | 0.0 | 11 | 0.14 | 7836 | 18.35 | 17.35 | 19.2 | 17.3 |
2024-01-19 | 7.41 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -751 | 19.22 | 0 | 0.0 | 6 | 0.15 | 3908 | 17.3 | 18.0 | 19.0 | 17.25 |
2024-01-12 | 7.64 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1324 | 18.0 | 18.7 | 18.95 | 17.95 |
2024-01-05 | 7.77 (-0.05) | 0.0 (0.0) | 0.06 (+0.02) | -34 | 3.24 | 0 | 0.0 | 35 | 3.34 | 1048 | 18.6 | 18.65 | 18.85 | 18.35 |
2023-12-29 | 7.82 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 115 | 10.9 | 0 | 0.0 | -30 | 2.84 | 1055 | 18.65 | 18.5 | 19.0 | 18.35 |
2023-12-22 | 7.76 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 28 | 3.22 | 0 | 0.0 | -1 | 0.12 | 869 | 18.5 | 19.0 | 19.0 | 18.4 |
2023-12-15 | 7.74 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 286 | 12.63 | 0 | 0.0 | 4 | 0.18 | 2265 | 19.0 | 18.95 | 19.5 | 18.5 |
2023-12-08 | 7.59 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -404 | 11.82 | 0 | 0.0 | 1 | 0.03 | 3417 | 18.95 | 18.95 | 19.95 | 18.75 |
2023-12-01 | 7.77 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 281 | 9.7 | 0 | 0.0 | 26 | 0.9 | 2897 | 18.95 | 18.2 | 19.1 | 18.2 |
2023-11-24 | 7.76 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 364 | 26.76 | 0 | 0.0 | -2 | 0.15 | 1360 | 18.2 | 18.2 | 18.35 | 17.95 |
2023-11-17 | 7.66 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 593 | 20.85 | 0 | 0.0 | 0 | 0.0 | 2844 | 18.0 | 17.3 | 18.75 | 17.15 |
2023-11-10 | 7.46 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 191 | 13.38 | 0 | 0.0 | 0 | 0.0 | 1427 | 17.35 | 17.25 | 17.85 | 17.2 |
2023-11-03 | 7.4 (+0.02) | 0.0 (-0.11) | 0.04 (0.0) | 101 | 6.75 | -275 | 18.38 | 1 | 0.07 | 1496 | 17.2 | 17.5 | 17.7 | 17.15 |
2023-10-27 | 7.38 (-0.03) | 0.11 (0.0) | 0.04 (0.0) | -280 | 6.6 | 0 | 0.0 | 4 | 0.09 | 4240 | 17.6 | 17.25 | 18.7 | 17.25 |
2023-10-20 | 7.41 (-0.24) | 0.11 (0.0) | 0.04 (0.0) | -760 | 28.69 | 0 | 0.0 | -3 | 0.11 | 2649 | 17.4 | 18.3 | 18.35 | 17.05 |
2023-10-13 | 7.65 (+0.02) | 0.11 (0.0) | 0.04 (-0.01) | -26 | 0.96 | 0 | 0.0 | -12 | 0.44 | 2717 | 18.15 | 17.5 | 18.5 | 17.1 |
2023-10-06 | 7.63 (+0.04) | 0.11 (0.0) | 0.05 (0.0) | 31 | 1.65 | 0 | 0.0 | 6 | 0.32 | 1884 | 17.5 | 17.1 | 17.8 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-28 | 7.59 (-0.02) | 0.11 (0.0) | 0.05 (0.0) | 43 | 8.13 | 0 | 0.0 | -9 | 1.7 | 529 | 17.05 | 17.2 | 17.4 | 17.0 |
2023-09-22 | 7.61 (-0.28) | 0.11 (0.0) | 0.05 (0.0) | -356 | 24.69 | 0 | 0.0 | -11 | 0.76 | 1442 | 17.1 | 17.35 | 17.7 | 16.95 |
2023-09-15 | 7.89 (-0.11) | 0.11 (0.0) | 0.05 (0.0) | -204 | 11.04 | 0 | 0.0 | 18 | 0.97 | 1848 | 17.3 | 17.2 | 17.75 | 17.1 |
2023-09-08 | 8.0 (-0.14) | 0.11 (0.0) | 0.05 (0.0) | -210 | 13.71 | 0 | 0.0 | -3 | 0.2 | 1532 | 17.1 | 17.5 | 17.65 | 17.0 |
2023-09-01 | 8.14 (-0.03) | 0.11 (0.0) | 0.05 (0.0) | -88 | 3.79 | 0 | 0.0 | -1 | 0.04 | 2322 | 17.45 | 17.15 | 17.6 | 16.7 |
2023-08-25 | 8.17 (+0.04) | 0.11 (0.0) | 0.05 (0.0) | 101 | 4.94 | 0 | 0.0 | 0 | 0.0 | 2046 | 17.15 | 17.55 | 17.55 | 16.9 |
2023-08-18 | 8.13 (-0.12) | 0.11 (0.0) | 0.05 (-0.01) | -322 | 8.56 | 0 | 0.0 | -33 | 0.88 | 3760 | 17.45 | 18.4 | 18.4 | 16.9 |
2023-08-11 | 8.25 (+0.19) | 0.11 (0.0) | 0.06 (-0.02) | 353 | 7.81 | 5 | 0.11 | -58 | 1.28 | 4522 | 18.15 | 20.2 | 20.3 | 18.15 |
2023-08-04 | 8.06 (+0.22) | 0.11 (0.0) | 0.08 (-0.01) | 290 | 6.59 | -2 | 0.05 | -7 | 0.16 | 4400 | 20.35 | 20.85 | 20.85 | 19.85 |
2023-07-28 | 7.84 (0.0) | 0.11 (0.0) | 0.09 (+0.01) | -304 | 2.41 | -7 | 0.06 | 29 | 0.23 | 12595 | 20.75 | 21.1 | 21.8 | 20.6 |
2023-07-21 | 7.84 (+0.25) | 0.11 (0.0) | 0.08 (-0.01) | 756 | 7.17 | -3 | 0.03 | -52 | 0.49 | 10548 | 20.95 | 21.25 | 21.25 | 19.9 |
2023-07-14 | 7.59 (-0.21) | 0.11 (0.0) | 0.09 (-0.03) | -1584 | 4.19 | 9 | 0.02 | -66 | 0.17 | 37840 | 20.95 | 21.9 | 24.8 | 20.8 |
2023-07-07 | 7.8 (+0.51) | 0.11 (+0.11) | 0.12 (0.0) | 1465 | 7.35 | 273 | 1.37 | 2 | 0.01 | 19936 | 20.9 | 19.5 | 21.05 | 19.05 |
2023-06-30 | 7.29 (-0.15) | 0.0 (0.0) | 0.12 (+0.01) | -460 | 1.63 | 0 | 0.0 | 30 | 0.11 | 28174 | 19.3 | 18.45 | 21.35 | 17.65 |
2023-06-21 | 7.44 (+0.08) | 0.0 (0.0) | 0.11 (-0.02) | 140 | 1.87 | 0 | 0.0 | -57 | 0.76 | 7497 | 18.25 | 18.85 | 19.2 | 17.8 |
2023-06-16 | 7.36 (-0.17) | 0.0 (0.0) | 0.13 (-0.02) | -452 | 2.2 | 0 | 0.0 | -39 | 0.19 | 20558 | 19.2 | 16.55 | 19.95 | 16.15 |
2023-06-09 | 7.53 (-0.01) | 0.0 (0.0) | 0.15 (+0.03) | -23 | 2.94 | 0 | 0.0 | 66 | 8.45 | 781 | 16.6 | 16.75 | 16.8 | 16.55 |
2023-06-02 | 7.54 (+0.01) | 0.0 (0.0) | 0.12 (+0.03) | 17 | 1.73 | 0 | 0.0 | 65 | 6.63 | 980 | 16.75 | 16.55 | 16.85 | 16.4 |
2023-05-26 | 7.53 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -97 | 11.43 | 0 | 0.0 | -2 | 0.24 | 849 | 16.4 | 16.45 | 17.0 | 16.4 |
2023-05-19 | 7.56 (-0.02) | 0.0 (0.0) | 0.1 (-0.03) | -48 | 4.05 | 0 | 0.0 | -83 | 7.01 | 1184 | 16.45 | 16.25 | 16.7 | 16.1 |
2023-05-12 | 7.58 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -72 | 5.53 | 0 | 0.0 | 12 | 0.92 | 1301 | 16.65 | 17.45 | 17.45 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-05 | 7.62 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -33 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1326 | 17.35 | 17.35 | 17.75 | 17.25 |
2023-04-28 | 7.62 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -98 | 6.38 | 0 | 0.0 | 3 | 0.2 | 1536 | 17.25 | 17.1 | 17.7 | 16.75 |
2023-04-21 | 7.66 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -89 | 2.07 | 0 | 0.0 | 10 | 0.23 | 4304 | 17.2 | 18.65 | 18.7 | 17.15 |
2023-04-14 | 7.66 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 888 | 16.51 | 0 | 0.0 | -5 | 0.09 | 5378 | 18.4 | 17.3 | 18.45 | 17.05 |
2023-04-07 | 7.32 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 350 | 32.35 | 0 | 0.0 | -1 | 0.09 | 1082 | 17.25 | 17.0 | 17.3 | 16.9 |
2023-03-31 | 7.18 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 293 | 25.77 | 0 | 0.0 | 0 | 0.0 | 1137 | 16.9 | 16.9 | 17.0 | 16.65 |
2023-03-24 | 7.06 (-0.02) | 0.0 (0.0) | 0.12 (+0.04) | -23 | 1.35 | 0 | 0.0 | 106 | 6.21 | 1707 | 16.95 | 16.85 | 17.25 | 16.85 |
2023-03-17 | 7.08 (+0.07) | 0.0 (0.0) | 0.08 (-0.01) | 184 | 9.8 | 0 | 0.0 | -33 | 1.76 | 1878 | 16.85 | 16.85 | 17.0 | 16.3 |
2023-03-10 | 7.01 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 91 | 2.83 | 0 | 0.0 | -13 | 0.4 | 3211 | 16.65 | 16.9 | 17.45 | 16.5 |
2023-03-03 | 6.97 (+0.02) | 0.0 (0.0) | 0.1 (+0.02) | 35 | 1.62 | 0 | 0.0 | 47 | 2.17 | 2163 | 16.8 | 16.65 | 17.1 | 16.6 |
2023-02-24 | 6.95 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -209 | 1.56 | 0 | 0.0 | 15 | 0.11 | 13420 | 16.65 | 16.5 | 17.75 | 16.45 |
2023-02-17 | 7.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 49 | 1.24 | 0 | 0.0 | -1 | 0.03 | 3957 | 16.15 | 14.65 | 16.15 | 14.5 |
2023-02-10 | 6.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | 4.47 | 0 | 0.0 | -1 | 0.17 | 582 | 14.55 | 14.45 | 14.8 | 14.3 |
2023-02-03 | 7.0 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 59 | 12.55 | 0 | 0.0 | 23 | 4.89 | 470 | 14.5 | 14.1 | 14.5 | 14.05 |
2023-01-17 | 6.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 3.32 | 0 | 0.0 | 6 | 2.84 | 211 | 14.05 | 14.1 | 14.2 | 14.0 |
2023-01-13 | 6.98 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.61 | 0 | 0.0 | 17 | 3.43 | 495 | 14.1 | 14.0 | 14.1 | 13.9 |
2023-01-06 | 7.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | 11.11 | 0 | 0.0 | 0 | 0.0 | 135 | 14.0 | 13.85 | 14.15 | 13.8 |
2022-12-30 | 7.0 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 41 | 10.54 | 0 | 0.0 | 0 | 0.0 | 389 | 13.95 | 14.4 | 14.4 | 13.8 |
2022-12-23 | 7.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 1.52 | 0 | 0.0 | -4 | 0.87 | 461 | 14.4 | 14.5 | 14.65 | 14.2 |
2022-12-16 | 7.07 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -49 | 13.24 | 0 | 0.0 | 7 | 1.89 | 370 | 14.65 | 14.6 | 14.8 | 14.4 |
2022-12-09 | 7.13 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -46 | 11.53 | 0 | 0.0 | 2 | 0.5 | 399 | 14.6 | 14.6 | 14.7 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-02 | 7.11 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 131 | 16.9 | 0 | 0.0 | -6 | 0.77 | 775 | 14.6 | 13.9 | 14.75 | 13.85 |
2022-11-25 | 7.02 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 78 | 22.1 | 0 | 0.0 | -3 | 0.85 | 353 | 13.95 | 14.1 | 14.1 | 13.65 |
2022-11-18 | 6.99 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 74 | 12.8 | 0 | 0.0 | -12 | 2.08 | 578 | 14.0 | 13.85 | 14.25 | 13.8 |
2022-11-11 | 6.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 18 | 3.13 | 0 | 0.0 | 0 | 0.0 | 575 | 13.8 | 13.5 | 13.95 | 13.45 |
2022-11-04 | 6.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.29 | 0 | 0.0 | 5 | 2.16 | 232 | 13.45 | 13.35 | 13.55 | 13.25 |
2022-10-28 | 6.97 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 3 | 1.49 | 0 | 0.0 | 51 | 25.37 | 201 | 13.35 | 13.45 | 13.6 | 13.3 |
2022-10-21 | 6.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -61 | 14.35 | 0 | 0.0 | 11 | 2.59 | 425 | 13.3 | 13.3 | 13.65 | 13.05 |
2022-10-14 | 6.98 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -174 | 23.29 | 0 | 0.0 | 4 | 0.54 | 747 | 13.4 | 13.9 | 14.05 | 13.1 |
2022-10-07 | 7.04 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 52 | 15.76 | 0 | 0.0 | 0 | 0.0 | 330 | 13.95 | 13.85 | 14.15 | 13.85 |
2022-09-30 | 7.02 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 111 | 12.39 | 0 | 0.0 | -12 | 1.34 | 896 | 13.9 | 14.2 | 14.2 | 13.7 |
2022-09-23 | 6.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -29 | 7.75 | 0 | 0.0 | -12 | 3.21 | 374 | 14.25 | 14.5 | 14.75 | 14.2 |
2022-09-16 | 6.99 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 56 | 11.05 | 0 | 0.0 | -10 | 1.97 | 507 | 14.55 | 14.35 | 14.7 | 14.3 |
2022-09-08 | 6.9 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -51 | 12.06 | 0 | 0.0 | -16 | 3.78 | 423 | 14.2 | 14.5 | 14.65 | 14.15 |
2022-09-02 | 6.92 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -27 | 3.77 | 0 | 0.0 | -36 | 5.02 | 717 | 14.5 | 14.15 | 14.75 | 14.05 |
2022-08-26 | 6.93 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 3.0 | 0 | 0.0 | -1 | 0.25 | 400 | 14.3 | 14.2 | 14.4 | 14.15 |
2022-08-19 | 6.94 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 128 | 22.57 | 0 | 0.0 | 1 | 0.18 | 567 | 14.35 | 13.9 | 14.45 | 13.9 |
2022-08-12 | 6.89 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 52 | 10.24 | 0 | 0.0 | -7 | 1.38 | 508 | 13.9 | 13.6 | 14.15 | 13.6 |
2022-08-05 | 6.88 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -191 | 31.83 | 0 | 0.0 | -10 | 1.67 | 600 | 13.6 | 13.7 | 13.8 | 13.5 |
2022-07-29 | 6.92 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -30 | 5.18 | 0 | 0.0 | -10 | 1.73 | 579 | 13.9 | 13.9 | 14.1 | 13.7 |
2022-07-22 | 6.94 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 2.67 | 0 | 0.0 | -7 | 1.56 | 450 | 13.9 | 13.7 | 14.1 | 13.6 |
2022-07-15 | 6.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 761 | 13.7 | 13.9 | 14.0 | 13.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-08 | 6.93 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -142 | 20.82 | 0 | 0.0 | 21 | 3.08 | 682 | 13.9 | 14.05 | 14.2 | 13.7 |
2022-07-01 | 6.98 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -98 | 16.07 | 0 | 0.0 | 42 | 6.89 | 610 | 14.05 | 14.45 | 14.8 | 14.05 |
2022-06-24 | 7.02 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -86 | 10.14 | 0 | 0.0 | 53 | 6.25 | 848 | 14.4 | 14.8 | 14.9 | 14.15 |
2022-06-17 | 7.05 (-0.1) | 0.0 (0.0) | 0.04 (+0.03) | -258 | 15.1 | 0 | 0.0 | 69 | 4.04 | 1709 | 14.8 | 15.25 | 15.25 | 14.65 |
2022-06-10 | 7.15 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 0.65 | 0 | 0.0 | -20 | 2.6 | 768 | 15.4 | 15.05 | 15.65 | 15.0 |
2022-06-02 | 7.15 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 41 | 9.74 | 0 | 0.0 | 5 | 1.19 | 421 | 15.05 | 15.1 | 15.15 | 14.9 |
2022-05-27 | 7.13 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 109 | 17.93 | 0 | 0.0 | 2 | 0.33 | 608 | 14.95 | 14.95 | 15.35 | 14.9 |
2022-05-20 | 7.09 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 72 | 9.93 | 0 | 0.0 | -3 | 0.41 | 725 | 14.95 | 14.5 | 15.05 | 14.4 |
2022-05-13 | 7.06 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.49 | 0 | 0.0 | -45 | 7.4 | 608 | 14.45 | 14.8 | 14.8 | 14.4 |
2022-05-06 | 7.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 314 | 14.9 | 14.8 | 14.95 | 14.65 |
2022-04-29 | 7.06 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -186 | 22.49 | 0 | 0.0 | 1 | 0.12 | 827 | 14.9 | 15.45 | 15.5 | 14.75 |
2022-04-22 | 7.14 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -152 | 23.1 | 0 | 0.0 | 0 | 0.0 | 658 | 15.45 | 15.6 | 15.65 | 15.4 |
2022-04-15 | 7.2 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -85 | 11.42 | 0 | 0.0 | -10 | 1.34 | 744 | 15.6 | 16.0 | 16.0 | 15.6 |
2022-04-08 | 7.22 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -178 | 21.5 | 0 | 0.0 | -1 | 0.12 | 828 | 15.9 | 15.95 | 15.95 | 15.7 |
2022-04-01 | 7.29 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -178 | 21.39 | 0 | 0.0 | -1 | 0.12 | 832 | 15.9 | 16.0 | 16.05 | 15.8 |
2022-03-25 | 7.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 29 | 0.86 | 0 | 0.0 | 1 | 0.03 | 3377 | 16.0 | 15.95 | 16.4 | 15.9 |
2022-03-18 | 7.35 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -256 | 25.22 | 0 | 0.0 | 13 | 1.28 | 1015 | 15.8 | 16.15 | 16.3 | 15.75 |
2022-03-11 | 7.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 18 | 0.38 | 0 | 0.0 | -1 | 0.02 | 4676 | 16.15 | 16.7 | 16.9 | 15.95 |
2022-03-04 | 7.44 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 139 | 14.71 | 0 | 0.0 | 0 | 0.0 | 945 | 16.8 | 16.85 | 17.0 | 16.6 |
2022-02-25 | 7.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | 2.17 | 0 | 0.0 | -1 | 0.06 | 1570 | 16.8 | 16.5 | 16.95 | 16.5 |
2022-02-18 | 7.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.89 | 0 | 0.0 | 1 | 0.07 | 1341 | 16.5 | 16.3 | 16.75 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-11 | 7.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 3.47 | 0 | 0.0 | 0 | 0.0 | 634 | 16.5 | 16.05 | 16.9 | 16.05 |
2022-01-26 | 7.4 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -133 | 22.02 | 0 | 0.0 | -1 | 0.17 | 604 | 16.0 | 16.15 | 16.15 | 15.65 |
2022-01-21 | 7.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -148 | 17.17 | 0 | 0.0 | 0 | 0.0 | 862 | 16.15 | 16.4 | 16.5 | 16.15 |
2022-01-14 | 7.51 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -245 | 24.7 | 0 | 0.0 | 0 | 0.0 | 992 | 16.35 | 16.85 | 17.0 | 16.35 |
2022-01-07 | 7.6 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -141 | 12.77 | 0 | 0.0 | 0 | 0.0 | 1104 | 16.95 | 17.4 | 17.4 | 16.9 |
2021-12-30 | 7.66 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 108 | 12.98 | 0 | 0.0 | 0 | 0.0 | 832 | 17.35 | 17.5 | 17.6 | 17.2 |
2021-12-24 | 7.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 41 | 4.87 | 0 | 0.0 | -3 | 0.36 | 842 | 17.4 | 17.45 | 17.5 | 17.3 |
2021-12-17 | 7.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 2.58 | 0 | 0.0 | 0 | 0.0 | 968 | 17.45 | 17.6 | 17.65 | 17.2 |
2021-12-10 | 7.59 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 188 | 10.45 | 0 | 0.0 | -3 | 0.17 | 1799 | 17.45 | 16.9 | 17.85 | 16.85 |
2021-12-03 | 7.52 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 61 | 7.74 | 0 | 0.0 | -1 | 0.13 | 788 | 17.0 | 16.9 | 17.05 | 16.6 |
2021-11-26 | 7.5 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -87 | 2.92 | 0 | 0.0 | -2 | 0.07 | 2977 | 17.0 | 16.85 | 17.3 | 16.7 |
2021-11-19 | 7.56 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 0.63 | 1266 | 16.85 | 17.05 | 17.05 | 16.7 |
2021-11-12 | 7.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 40 | 1.88 | 0 | 0.0 | 9 | 0.42 | 2130 | 17.4 | 16.65 | 17.55 | 16.45 |
2021-11-05 | 7.54 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -139 | 6.94 | 0 | 0.0 | 0 | 0.0 | 2003 | 17.95 | 16.0 | 18.25 | 15.95 |
2021-10-29 | 7.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 58 | 6.18 | 0 | 0.0 | 0 | 0.0 | 938 | 15.9 | 15.9 | 16.2 | 15.8 |
2021-10-22 | 7.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 2.43 | 0 | 0.0 | 10 | 1.01 | 987 | 15.9 | 15.8 | 16.2 | 15.8 |
2021-10-15 | 7.58 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -252 | 29.93 | 0 | 0.0 | 4 | 0.48 | 842 | 15.8 | 15.95 | 16.1 | 15.55 |
2021-10-08 | 7.68 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -231 | 18.39 | 0 | 0.0 | 5 | 0.4 | 1256 | 16.15 | 16.2 | 16.3 | 15.4 |
2021-10-01 | 7.79 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -373 | 27.9 | 0 | 0.0 | -3 | 0.22 | 1337 | 16.1 | 16.25 | 16.65 | 16.05 |
2021-09-24 | 7.99 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -186 | 19.62 | 0 | 0.0 | -3 | 0.32 | 948 | 16.35 | 16.5 | 16.5 | 16.15 |
2021-09-17 | 8.06 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -256 | 24.66 | 0 | 0.0 | 0 | 0.0 | 1038 | 16.7 | 17.0 | 17.2 | 16.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-10 | 8.18 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -267 | 14.48 | 0 | 0.0 | 3 | 0.16 | 1844 | 17.1 | 17.25 | 17.3 | 16.45 |
2021-09-03 | 8.29 (+0.14) | 0.0 (-0.24) | 0.02 (0.0) | 300 | 19.72 | -609 | 40.04 | 5 | 0.33 | 1521 | 17.25 | 17.4 | 17.55 | 17.0 |
2021-08-27 | 8.15 (+0.29) | 0.24 (-0.11) | 0.02 (+0.01) | 753 | 37.09 | -291 | 14.33 | 17 | 0.84 | 2030 | 17.15 | 16.65 | 17.7 | 16.65 |
2021-08-20 | 7.86 (-0.1) | 0.35 (0.0) | 0.01 (0.0) | -258 | 7.39 | 0 | 0.0 | -1 | 0.03 | 3490 | 16.6 | 18.3 | 18.3 | 16.4 |
2021-08-13 | 7.96 (+0.08) | 0.35 (0.0) | 0.01 (0.0) | 209 | 8.05 | 0 | 0.0 | 2 | 0.08 | 2595 | 18.1 | 18.0 | 18.2 | 17.25 |
2021-08-06 | 7.88 (-0.07) | 0.35 (0.0) | 0.01 (0.0) | -172 | 4.09 | 0 | 0.0 | 9 | 0.21 | 4202 | 17.95 | 17.9 | 18.55 | 17.65 |
2021-07-30 | 7.95 (-0.02) | 0.35 (0.0) | 0.01 (0.0) | -33 | 1.15 | 0 | 0.0 | 4 | 0.14 | 2862 | 17.75 | 18.25 | 18.55 | 17.4 |
2021-07-23 | 7.97 (+0.03) | 0.35 (0.0) | 0.01 (0.0) | 57 | 1.59 | 0 | 0.0 | 6 | 0.17 | 3590 | 18.2 | 18.6 | 18.6 | 17.25 |
2021-07-16 | 7.94 (+0.25) | 0.35 (0.0) | 0.01 (+0.01) | 670 | 13.69 | 0 | 0.0 | 10 | 0.2 | 4893 | 18.6 | 18.45 | 18.9 | 18.0 |
2021-07-09 | 7.69 (+0.3) | 0.35 (0.0) | 0.0 (0.0) | 740 | 18.06 | 0 | 0.0 | 7 | 0.17 | 4098 | 18.15 | 18.8 | 18.85 | 17.9 |
2021-07-02 | 7.39 (+0.36) | 0.35 (0.0) | 0.0 (0.0) | 849 | 12.7 | 0 | 0.0 | 0 | 0.0 | 6687 | 18.6 | 19.0 | 19.0 | 17.95 |
2021-06-25 | 7.03 (-0.21) | 0.35 (+0.23) | 0.0 (0.0) | -570 | 5.02 | 600 | 5.29 | -5 | 0.04 | 11352 | 19.2 | 17.2 | 19.5 | 16.5 |
2021-06-18 | 7.24 (-0.39) | 0.12 (+0.12) | 0.0 (0.0) | -990 | 14.41 | 300 | 4.37 | 2 | 0.03 | 6868 | 17.4 | 16.0 | 19.0 | 15.7 |
2021-06-11 | 7.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -171 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1818 | 15.8 | 15.55 | 15.95 | 15.05 |
2021-06-04 | 7.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1860 | 15.6 | 15.45 | 15.85 | 15.3 |
2021-05-28 | 7.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1796 | 15.45 | 15.0 | 15.75 | 14.9 |
2021-05-21 | 7.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -86 | 2.82 | 0 | 0.0 | -20 | 0.66 | 3051 | 15.0 | 14.2 | 15.35 | 13.6 |
2021-05-14 | 7.73 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -675 | 9.43 | 0 | 0.0 | 0 | 0.0 | 7155 | 15.05 | 17.3 | 17.8 | 14.2 |
2021-05-07 | 7.98 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 593 | 11.23 | 0 | 0.0 | 3 | 0.06 | 5282 | 17.3 | 18.8 | 19.1 | 16.55 |
2021-04-29 | 7.71 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 571 | 9.08 | 0 | 0.0 | 0 | 0.0 | 6288 | 18.8 | 18.9 | 19.65 | 18.7 |
2021-04-23 | 7.49 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -1331 | 5.15 | 0 | 0.0 | -4 | 0.02 | 25828 | 18.8 | 20.0 | 20.4 | 18.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-16 | 7.96 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 451 | 3.67 | 0 | 0.0 | 6 | 0.05 | 12284 | 18.55 | 16.35 | 18.55 | 16.2 |
2021-04-09 | 7.79 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 317 | 11.78 | 0 | 0.0 | 0 | 0.0 | 2691 | 15.95 | 15.45 | 16.05 | 15.3 |
2021-04-01 | 7.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -163 | 11.24 | 0 | 0.0 | -1 | 0.07 | 1450 | 15.45 | 15.6 | 15.65 | 15.3 |
2021-03-26 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.83 | 0 | 0.0 | -5 | 0.23 | 2181 | 15.5 | 15.25 | 15.55 | 15.15 |
2021-03-19 | 7.72 (+0.02) | 0.0 (-0.01) | 0.0 (0.0) | 64 | 3.22 | -30 | 1.51 | -5 | 0.25 | 1990 | 15.35 | 15.35 | 15.65 | 15.15 |
2021-03-12 | 7.7 (+0.05) | 0.01 (-0.01) | 0.0 (0.0) | 147 | 6.02 | -31 | 1.27 | 5 | 0.2 | 2441 | 15.25 | 15.2 | 15.6 | 15.15 |
2021-03-05 | 7.65 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 123 | 9.82 | 0 | 0.0 | 3 | 0.24 | 1253 | 15.15 | 15.25 | 15.3 | 14.8 |
2021-02-26 | 7.6 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 89 | 3.25 | 0 | 0.0 | -7 | 0.26 | 2740 | 15.1 | 14.8 | 15.5 | 14.8 |
2021-02-19 | 7.55 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -67 | 4.48 | 0 | 0.0 | -2 | 0.13 | 1495 | 14.7 | 14.45 | 14.85 | 14.25 |
2021-02-05 | 7.58 (-0.01) | 0.02 (0.0) | 0.0 (-0.01) | -33 | 2.67 | 2 | 0.16 | -65 | 5.26 | 1236 | 14.4 | 14.5 | 14.6 | 14.15 |
2021-01-29 | 7.59 (-0.09) | 0.02 (0.0) | 0.01 (0.0) | -218 | 11.84 | 0 | 0.0 | 2 | 0.11 | 1841 | 14.5 | 15.1 | 15.15 | 14.35 |
2021-01-22 | 7.68 (-0.25) | 0.02 (0.0) | 0.01 (0.0) | -629 | 26.16 | 0 | 0.0 | 3 | 0.12 | 2404 | 15.1 | 15.65 | 15.65 | 14.8 |
2021-01-15 | 7.93 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 9 | 0.14 | 0 | 0.0 | 3 | 0.05 | 6340 | 15.5 | 15.2 | 16.3 | 14.8 |
2021-01-08 | 7.92 (-0.1) | 0.02 (0.0) | 0.01 (0.0) | -263 | 4.94 | 0 | 0.0 | 1 | 0.02 | 5327 | 15.25 | 16.0 | 16.5 | 15.15 |
2020-12-31 | 8.02 (+0.18) | 0.02 (0.0) | 0.01 (0.0) | 452 | 7.33 | 0 | 0.0 | 0 | 0.0 | 6164 | 16.0 | 15.45 | 16.85 | 15.3 |
2020-12-25 | 7.84 (+0.22) | 0.02 (0.0) | 0.01 (0.0) | 584 | 11.8 | 0 | 0.0 | -3 | 0.06 | 4949 | 15.35 | 15.1 | 15.8 | 15.0 |
2020-12-18 | 7.62 (+0.29) | 0.02 (0.0) | 0.01 (0.0) | 728 | 14.55 | 0 | 0.0 | 1 | 0.02 | 5003 | 15.05 | 14.95 | 15.4 | 14.85 |
2020-12-11 | 7.33 (+0.15) | 0.02 (0.0) | 0.01 (0.0) | 373 | 11.46 | 0 | 0.0 | 0 | 0.0 | 3255 | 14.65 | 14.55 | 15.2 | 14.4 |
2020-12-04 | 7.18 (+0.08) | 0.02 (0.0) | 0.01 (0.0) | 210 | 8.66 | 0 | 0.0 | 5 | 0.21 | 2424 | 14.4 | 14.95 | 14.95 | 14.4 |
2020-11-27 | 7.1 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 162 | 4.76 | 3 | 0.09 | 1 | 0.03 | 3405 | 14.8 | 14.45 | 15.1 | 14.25 |
2020-11-20 | 7.05 (+0.06) | 0.02 (0.0) | 0.01 (0.0) | 161 | 7.46 | 0 | 0.0 | 0 | 0.0 | 2159 | 14.3 | 14.3 | 14.55 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-13 | 6.99 (+0.07) | 0.02 (0.0) | 0.01 (0.0) | 120 | 4.93 | 0 | 0.0 | 4 | 0.16 | 2432 | 14.3 | 14.2 | 14.65 | 13.95 |
2020-11-06 | 6.92 (-0.02) | 0.02 (0.0) | 0.01 (+0.01) | -40 | 2.12 | 0 | 0.0 | 9 | 0.48 | 1888 | 14.15 | 14.15 | 14.6 | 13.9 |
2020-10-30 | 6.94 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | 10 | 0.44 | 2284 | 14.1 | 14.6 | 14.9 | 14.0 |
2020-10-23 | 6.94 (-0.08) | 0.02 (0.0) | 0.0 (0.0) | -225 | 5.24 | 0 | 0.0 | 0 | 0.0 | 4292 | 14.55 | 14.8 | 14.85 | 14.3 |
2020-10-16 | 7.02 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -239 | 1.47 | 0 | 0.0 | 0 | 0.0 | 16298 | 14.8 | 13.6 | 15.95 | 13.25 |
2020-10-08 | 7.11 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 14 | 1.32 | 0 | 0.0 | -11 | 1.04 | 1060 | 13.55 | 13.15 | 13.8 | 13.15 |
2020-09-30 | 7.1 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 91 | 12.08 | 0 | 0.0 | 0 | 0.0 | 753 | 13.15 | 13.2 | 13.45 | 13.1 |
2020-09-25 | 7.07 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -243 | 9.57 | -3 | 0.12 | -13 | 0.51 | 2539 | 13.05 | 14.1 | 14.2 | 12.9 |
2020-09-18 | 7.16 (+0.05) | 0.02 (0.0) | 0.0 (-0.01) | 133 | 2.36 | 0 | 0.0 | -11 | 0.2 | 5640 | 13.85 | 13.05 | 14.1 | 13.05 |
2020-09-11 | 7.11 (-0.05) | 0.02 (0.0) | 0.01 (0.0) | -132 | 5.15 | 0 | 0.0 | 0 | 0.0 | 2563 | 13.0 | 13.2 | 13.6 | 12.85 |
2020-09-04 | 7.16 (+0.01) | 0.02 (+0.01) | 0.01 (+0.01) | 4 | 0.14 | 29 | 1.04 | 10 | 0.36 | 2784 | 13.15 | 13.0 | 13.2 | 12.7 |
2020-08-28 | 7.15 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -64 | 3.95 | 0 | 0.0 | 3 | 0.18 | 1622 | 12.6 | 12.45 | 13.0 | 12.35 |
2020-08-21 | 7.18 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 218 | 7.08 | 0 | 0.0 | -4 | 0.13 | 3081 | 12.45 | 12.5 | 12.75 | 12.15 |
2020-08-14 | 7.09 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 125 | 5.63 | 0 | 0.0 | -2 | 0.09 | 2219 | 12.55 | 12.35 | 12.6 | 12.15 |
2020-08-07 | 7.04 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -13 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1326 | 12.35 | 12.55 | 12.65 | 12.25 |
2020-07-31 | 7.04 (-0.16) | 0.01 (0.0) | 0.0 (-0.01) | -148 | 4.99 | 0 | 0.0 | -17 | 0.57 | 2963 | 12.55 | 12.6 | 13.05 | 12.0 |
2020-07-24 | 7.2 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -47 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2013 | 12.65 | 12.95 | 13.5 | 12.4 |
2020-07-17 | 7.22 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 18 | 1.75 | 0 | 0.0 | -3 | 0.29 | 1030 | 12.9 | 13.15 | 13.35 | 12.9 |
2020-07-10 | 7.21 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 42 | 2.39 | 0 | 0.0 | 3 | 0.17 | 1759 | 13.1 | 13.45 | 13.6 | 13.0 |
2020-07-03 | 7.2 (-0.03) | 0.01 (+0.01) | 0.01 (0.0) | -75 | 5.83 | 30 | 2.33 | 0 | 0.0 | 1286 | 13.35 | 13.4 | 13.45 | 13.1 |
2020-06-24 | 7.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2336 | 20.25 | 13.75 | 20.3 | 13.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-19 | 7.24 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 383 | 20.45 | 0 | 0.0 | 1 | 0.05 | 1873 | 13.7 | 13.2 | 13.7 | 12.85 |
2020-06-12 | 7.09 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -137 | 6.46 | 0 | 0.0 | -2 | 0.09 | 2120 | 12.9 | 13.55 | 13.85 | 12.4 |
2020-06-05 | 7.13 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -65 | 4.12 | 0 | 0.0 | 17 | 1.08 | 1578 | 13.55 | 13.75 | 13.95 | 13.2 |
2020-05-29 | 7.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -147 | 3.31 | 0 | 0.0 | 2 | 0.05 | 4438 | 13.4 | 12.55 | 14.15 | 12.25 |
2020-05-22 | 7.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 5 | 0.25 | 1988 | 12.5 | 12.65 | 12.9 | 12.45 |
2020-05-15 | 7.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -176 | 11.38 | 0 | 0.0 | 2 | 0.13 | 1547 | 12.65 | 13.1 | 13.3 | 12.5 |
2020-05-08 | 7.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -194 | 11.03 | 0 | 0.0 | 0 | 0.0 | 1759 | 13.0 | 13.25 | 13.4 | 12.9 |
2020-04-30 | 7.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 2.47 | 0 | 0.0 | 0 | 0.0 | 2798 | 13.25 | 12.25 | 13.5 | 12.2 |
2020-04-24 | 7.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -416 | 27.84 | 0 | 0.0 | -6 | 0.4 | 1494 | 12.15 | 12.75 | 12.75 | 11.65 |
2020-04-17 | 7.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 2.03 | 0 | 0.0 | -3 | 0.11 | 2703 | 12.6 | 12.35 | 12.75 | 11.85 |
2020-04-10 | 7.46 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -358 | 8.29 | 0 | 0.0 | 0 | 0.0 | 4318 | 12.4 | 10.65 | 12.65 | 10.6 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | 4.66 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -843 | 6.83 | 0 | 0.0 | 3 | 0.02 | 12338 | 31.5 | 32.8 | 33.05 | 31.5 |
2024-11-29 | 5.0 (+0.15) | 0.0 (0.0) | 0.23 (-0.23) | 883 | 0.54 | 0 | 0.0 | -580 | 0.35 | 163782 | 32.5 | 31.3 | 37.5 | 30.35 |
2024-10-30 | 4.85 (-0.77) | 0.0 (0.0) | 0.46 (-0.05) | -3302 | 2.16 | 0 | 0.0 | -137 | 0.09 | 152919 | 31.95 | 34.7 | 36.9 | 30.55 |
2024-09-30 | 5.62 (-1.51) | 0.0 (0.0) | 0.51 (+0.46) | -3085 | 1.46 | 0 | 0.0 | 1169 | 0.55 | 210757 | 34.75 | 39.35 | 42.4 | 34.25 |
2024-08-30 | 7.13 (+1.66) | 0.0 (0.0) | 0.05 (-0.33) | 4092 | 0.9 | 0 | 0.0 | -831 | 0.18 | 453369 | 39.35 | 28.55 | 40.8 | 22.55 |
2024-07-31 | 5.47 (-2.04) | 0.0 (0.0) | 0.38 (-0.02) | -7407 | 4.75 | 0 | 0.0 | -52 | 0.03 | 156083 | 28.0 | 31.6 | 36.9 | 26.1 |
2024-06-28 | 7.51 (-1.49) | 0.0 (0.0) | 0.4 (+0.35) | -5752 | 1.47 | 0 | 0.0 | 884 | 0.23 | 390402 | 31.5 | 23.3 | 34.5 | 22.4 |
2024-05-31 | 9.0 (+1.48) | 0.0 (0.0) | 0.05 (-0.09) | 2289 | 2.67 | 0 | 0.0 | -225 | 0.26 | 85644 | 23.0 | 24.25 | 24.5 | 19.9 |
2024-04-30 | 7.52 (+0.65) | 0.0 (0.0) | 0.14 (+0.06) | 201 | 0.13 | 0 | 0.0 | 149 | 0.1 | 151478 | 24.7 | 22.45 | 25.35 | 21.8 |
2024-03-29 | 6.87 (-0.23) | 0.0 (0.0) | 0.08 (+0.01) | -1311 | 1.1 | 0 | 0.0 | 43 | 0.04 | 119661 | 22.8 | 21.0 | 24.95 | 18.95 |
2024-02-29 | 7.1 (-0.16) | 0.0 (0.0) | 0.07 (+0.01) | -505 | 0.84 | 0 | 0.0 | 9 | 0.02 | 59890 | 20.9 | 18.4 | 23.3 | 17.95 |
2024-01-31 | 7.26 (-0.56) | 0.0 (0.0) | 0.06 (+0.02) | -1238 | 7.86 | 0 | 0.0 | 49 | 0.31 | 15757 | 18.4 | 18.65 | 19.2 | 17.25 |
2023-12-29 | 7.82 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | 69 | 0.87 | 0 | 0.0 | -26 | 0.33 | 7893 | 18.65 | 18.95 | 19.95 | 18.35 |
2023-11-30 | 7.85 (+0.52) | 0.0 (-0.11) | 0.05 (+0.01) | 1629 | 17.84 | -275 | 3.01 | 24 | 0.26 | 9132 | 18.95 | 17.4 | 19.1 | 17.15 |
2023-10-31 | 7.33 (-0.26) | 0.11 (0.0) | 0.04 (-0.01) | -1178 | 9.74 | 0 | 0.0 | -4 | 0.03 | 12100 | 17.25 | 17.1 | 18.7 | 17.0 |
2023-09-28 | 7.59 (-0.55) | 0.11 (0.0) | 0.05 (0.0) | -721 | 12.16 | 0 | 0.0 | -5 | 0.08 | 5930 | 17.05 | 17.35 | 17.75 | 16.95 |
2023-08-31 | 8.14 (+0.13) | 0.11 (0.0) | 0.05 (-0.03) | 87 | 0.59 | 5 | 0.03 | -94 | 0.64 | 14712 | 17.35 | 20.45 | 20.55 | 16.7 |
2023-07-31 | 8.01 (+0.72) | 0.11 (+0.11) | 0.08 (-0.04) | 574 | 0.69 | 270 | 0.33 | -92 | 0.11 | 82683 | 20.4 | 19.5 | 24.8 | 19.05 |
2023-06-30 | 7.29 (-0.27) | 0.0 (0.0) | 0.12 (+0.03) | -844 | 1.47 | 0 | 0.0 | 65 | 0.11 | 57476 | 19.3 | 16.55 | 21.35 | 16.15 |
2023-05-31 | 7.56 (-0.06) | 0.0 (0.0) | 0.09 (-0.03) | -184 | 3.55 | 0 | 0.0 | -73 | 1.41 | 5178 | 16.55 | 17.35 | 17.75 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 7.62 (+0.44) | 0.0 (0.0) | 0.12 (0.0) | 1051 | 8.54 | 0 | 0.0 | 7 | 0.06 | 12301 | 17.25 | 17.0 | 18.7 | 16.75 |
2023-03-31 | 7.18 (+0.23) | 0.0 (0.0) | 0.12 (+0.04) | 580 | 5.74 | 0 | 0.0 | 107 | 1.06 | 10099 | 16.9 | 16.65 | 17.45 | 16.3 |
2023-02-24 | 6.95 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -156 | 0.86 | 0 | 0.0 | 31 | 0.17 | 18220 | 16.65 | 14.25 | 17.75 | 14.2 |
2023-01-31 | 6.99 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 2.28 | 0 | 0.0 | 28 | 2.66 | 1052 | 14.2 | 13.85 | 14.25 | 13.8 |
2022-12-30 | 7.0 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -51 | 2.66 | 0 | 0.0 | 5 | 0.26 | 1915 | 13.95 | 14.75 | 14.8 | 13.8 |
2022-11-30 | 7.07 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 303 | 13.79 | 0 | 0.0 | -18 | 0.82 | 2197 | 14.6 | 13.3 | 14.6 | 13.25 |
2022-10-31 | 6.95 (-0.07) | 0.0 (0.0) | 0.06 (+0.03) | -189 | 10.93 | 0 | 0.0 | 68 | 3.93 | 1729 | 13.3 | 13.85 | 14.15 | 13.05 |
2022-09-30 | 7.02 (+0.07) | 0.0 (0.0) | 0.03 (-0.03) | 17 | 0.68 | 0 | 0.0 | -77 | 3.08 | 2496 | 13.9 | 14.5 | 14.75 | 13.7 |
2022-08-31 | 6.95 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 20 | 0.8 | 0 | 0.0 | -26 | 1.04 | 2498 | 14.5 | 13.7 | 14.55 | 13.5 |
2022-07-29 | 6.92 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -236 | 8.92 | 0 | 0.0 | 27 | 1.02 | 2646 | 13.9 | 14.35 | 14.35 | 13.25 |
2022-06-30 | 7.01 (-0.13) | 0.0 (0.0) | 0.06 (+0.04) | -360 | 9.2 | 0 | 0.0 | 121 | 3.09 | 3912 | 14.25 | 14.9 | 15.65 | 14.15 |
2022-05-31 | 7.14 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 199 | 7.87 | 0 | 0.0 | -41 | 1.62 | 2529 | 15.0 | 14.8 | 15.35 | 14.4 |
2022-04-29 | 7.06 (-0.24) | 0.0 (0.0) | 0.03 (-0.01) | -626 | 19.69 | 0 | 0.0 | -10 | 0.31 | 3180 | 14.9 | 15.8 | 16.0 | 14.75 |
2022-03-31 | 7.3 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -223 | 2.08 | 0 | 0.0 | 12 | 0.11 | 10724 | 15.95 | 16.85 | 17.0 | 15.75 |
2022-02-25 | 7.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -44 | 1.24 | 0 | 0.0 | 0 | 0.0 | 3546 | 16.8 | 16.05 | 16.95 | 16.0 |
2022-01-26 | 7.4 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -667 | 18.71 | 0 | 0.0 | -1 | 0.03 | 3564 | 16.0 | 17.4 | 17.4 | 15.65 |
2021-12-30 | 7.66 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 378 | 7.82 | 0 | 0.0 | -7 | 0.14 | 4831 | 17.35 | 16.9 | 17.85 | 16.8 |
2021-11-30 | 7.51 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -141 | 1.61 | 0 | 0.0 | 15 | 0.17 | 8779 | 16.9 | 16.0 | 18.25 | 15.95 |
2021-10-29 | 7.6 (-0.25) | 0.0 (0.0) | 0.03 (+0.01) | -599 | 13.9 | 0 | 0.0 | 18 | 0.42 | 4310 | 15.9 | 16.4 | 16.4 | 15.4 |
2021-09-30 | 7.85 (-0.37) | 0.0 (-0.11) | 0.02 (0.0) | -775 | 13.3 | -291 | 4.99 | 1 | 0.02 | 5826 | 16.5 | 17.2 | 17.45 | 16.05 |
2021-08-31 | 8.22 (+0.27) | 0.11 (-0.24) | 0.02 (+0.01) | 675 | 5.23 | -609 | 4.72 | 29 | 0.22 | 12897 | 17.3 | 17.9 | 18.55 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 7.95 (+0.8) | 0.35 (0.0) | 0.01 (+0.01) | 2099 | 11.74 | 0 | 0.0 | 27 | 0.15 | 17876 | 17.75 | 18.3 | 18.9 | 17.25 |
2021-06-30 | 7.15 (-0.56) | 0.35 (+0.35) | 0.0 (0.0) | -1535 | 5.97 | 900 | 3.5 | -3 | 0.01 | 25712 | 18.2 | 15.5 | 19.5 | 15.05 |
2021-05-31 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.14 | 0 | 0.0 | -17 | 0.1 | 17730 | 15.4 | 18.8 | 19.1 | 13.6 |
2021-04-29 | 7.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.01 | 0 | 0.0 | 2 | 0.0 | 47341 | 18.8 | 15.6 | 20.4 | 15.3 |
2021-03-31 | 7.67 (+0.07) | 0.0 (-0.02) | 0.0 (0.0) | 203 | 2.24 | -61 | 0.67 | -3 | 0.03 | 9069 | 15.3 | 15.25 | 15.65 | 14.8 |
2021-02-26 | 7.6 (+0.01) | 0.02 (0.0) | 0.0 (-0.01) | -11 | 0.2 | 2 | 0.04 | -74 | 1.35 | 5472 | 15.1 | 14.5 | 15.5 | 14.15 |
2021-01-29 | 7.59 (-0.43) | 0.02 (0.0) | 0.01 (0.0) | -1101 | 6.92 | 0 | 0.0 | 9 | 0.06 | 15913 | 14.5 | 16.0 | 16.5 | 14.35 |
2020-12-31 | 8.02 (+0.92) | 0.02 (0.0) | 0.01 (0.0) | 2360 | 11.08 | 0 | 0.0 | 3 | 0.01 | 21309 | 16.0 | 14.7 | 16.85 | 14.4 |
2020-11-30 | 7.1 (+0.16) | 0.02 (0.0) | 0.01 (+0.01) | 390 | 3.76 | 3 | 0.03 | 14 | 0.13 | 10372 | 14.7 | 14.15 | 15.1 | 13.9 |
2020-10-30 | 6.94 (-0.16) | 0.02 (0.0) | 0.0 (0.0) | -445 | 1.86 | 0 | 0.0 | -1 | 0.0 | 23936 | 14.1 | 13.15 | 15.95 | 13.15 |
2020-09-30 | 7.1 (-0.07) | 0.02 (+0.01) | 0.0 (0.0) | -185 | 1.32 | 26 | 0.19 | -14 | 0.1 | 14004 | 13.15 | 12.8 | 14.2 | 12.7 |
2020-08-31 | 7.17 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 304 | 3.57 | 0 | 0.0 | -3 | 0.04 | 8526 | 12.85 | 12.55 | 13.0 | 12.15 |
2020-07-31 | 7.04 (-0.13) | 0.01 (0.0) | 0.0 (-0.01) | -69 | 0.81 | 0 | 0.0 | -17 | 0.2 | 8514 | 12.55 | 13.25 | 13.6 | 12.0 |
2020-06-30 | 7.17 (+0.01) | 0.01 (+0.01) | 0.01 (+0.01) | 3 | 0.04 | 30 | 0.36 | 16 | 0.19 | 8447 | 13.2 | 13.75 | 20.3 | 12.4 |
2020-05-29 | 7.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -515 | 5.29 | 0 | 0.0 | 9 | 0.09 | 9734 | 13.4 | 13.25 | 14.15 | 12.25 |
2020-04-30 | 7.35 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -950 | 7.93 | 0 | 0.0 | -11 | 0.09 | 11982 | 13.25 | 10.7 | 13.5 | 10.55 |
2020-03-31 | 7.66 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -383 | 2.96 | 0 | 0.0 | -27 | 0.21 | 12937 | 10.65 | 15.8 | 20.45 | 10.05 |
2020-02-27 | 7.75 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -138 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2819 | 15.9 | 16.0 | 16.4 | 15.2 |
2020-01-31 | 7.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 120 | 7.67 | 0 | 0.0 | 0 | 0.0 | 1564 | 16.25 | 16.9 | 17.0 | 16.15 |
2019-12-31 | 7.81 () | 0.0 () | 0.01 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |