| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.7 (6.05%) | 22027 (-12.38%) | 11558 | 52.47 | 8.65% | 32.13% | 93.45% |
| 2026-06-02 | 42.15 (-1.52%) | 25140 (57.17%) | 12512 | 49.77 | 9.87% | 34.01% | 90.93% |
| 2026-06-01 | 42.8 (9.88%) | 15995 (115.99%) | 4204 | 26.28 | 6.28% | 34.75% | 91.87% |
| 2026-05-29 | 38.95 (1.3%) | 7405 (-34.42%) | 3200 | 43.21 | 2.91% | 32.65% | 94.88% |
| 2026-05-28 | 38.45 (-3.75%) | 11292 (-57.91%) | 4222 | 37.39 | 4.43% | 34.54% | 101.14% |
| 2026-05-27 | 39.95 (-9.92%) | 26830 (-0.66%) | 8954 | 33.37 | 10.53% | 33.32% | 100.9% |
| 2026-05-26 | 44.35 (9.91%) | 27008 (153.35%) | 10687 | 39.57 | 10.6% | 24.31% | 94.71% |
| 2026-05-25 | 40.35 (2.28%) | 10660 (-12.7%) | 4388 | 41.16 | 4.18% | 16.62% | 85.04% |
| 2026-05-22 | 39.45 (3.68%) | 12211 (48.91%) | 5020 | 41.11 | 4.79% | 17.74% | 83.7% |
| 2026-05-21 | 38.05 (2.56%) | 8200 (112.98%) | 2368 | 28.88 | 3.22% | 18.12% | 80.88% |
| 2026-05-20 | 37.1 (-0.8%) | 3850 (-48.08%) | 1577 | 40.96 | 1.51% | 16.56% | 78.89% |
| 2026-05-19 | 37.4 (-2.48%) | 7416 (-45.11%) | 3321 | 44.78 | 2.91% | 16.42% | 78.71% |
| 2026-05-18 | 38.35 (3.51%) | 13510 (2.4%) | 7091 | 52.49 | 5.3% | 17.86% | 78.08% |
| 2026-05-15 | 37.05 (4.22%) | 13194 (212.39%) | 5669 | 42.97 | 5.18% | 13.91% | 73.5% |
| 2026-05-14 | 35.55 (-0.7%) | 4223 (21.26%) | 1344 | 31.83 | 1.66% | 10.63% | 69.16% |
| 2026-05-13 | 35.8 (-3.11%) | 3483 (-68.61%) | 1186 | 34.05 | 1.37% | 11.44% | 68.23% |
| 2026-05-12 | 36.95 (4.82%) | 11095 (223.19%) | 5492 | 49.5 | 4.35% | 16.19% | 68.08% |
| 2026-05-11 | 35.25 (2.17%) | 3433 (-29.39%) | 1443 | 42.03 | 1.35% | 22.65% | 64.68% |
| 2026-05-08 | 34.5 (-4.7%) | 4861 (-22.47%) | 1519 | 31.25 | 1.91% | 30.58% | 65.16% |
| 2026-05-07 | 36.2 (-2.16%) | 6270 (-59.79%) | 2122 | 33.84 | 2.46% | 37.85% | 69.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.0 (-8.19%) | 15596 (-43.37%) | 6100 | 39.11 | 6.12% | 39.58% | 68.74% |
| 2026-05-05 | 40.3 (7.47%) | 27541 (16.42%) | 13932 | 50.59 | 10.81% | 37.79% | 63.09% |
| 2026-05-04 | 37.5 (2.04%) | 23657 (1.2%) | 13160 | 55.63 | 9.28% | 27.91% | 53.36% |
| 2026-04-30 | 36.75 (7.14%) | 23375 (119.08%) | 10320 | 44.15 | 9.17% | 21.48% | 46.29% |
| 2026-04-29 | 34.3 (-1.86%) | 10670 (-3.44%) | 4399 | 41.23 | 4.19% | 14.27% | 38.01% |
| 2026-04-28 | 34.95 (8.2%) | 11049 (366.99%) | 2755 | 24.93 | 4.34% | 11.32% | 34.87% |
| 2026-04-27 | 32.3 (-2.12%) | 2366 (-67.43%) | 776 | 32.8 | 0.93% | 8.31% | 31.75% |
| 2026-04-24 | 33.0 (3.12%) | 7264 (45.03%) | 3327 | 45.8 | 2.85% | 9.66% | 33.41% |
| 2026-04-23 | 32.0 (-5.33%) | 5009 (59.18%) | 1178 | 23.52 | 1.97% | 7.54% | 37.25% |
| 2026-04-22 | 33.8 (-1.31%) | 3146 (-7.21%) | 1153 | 36.65 | 1.23% | 6.41% | 40.09% |
| 2026-04-21 | 34.25 (-2.42%) | 3391 (-41.55%) | 840 | 24.77 | 1.33% | 5.9% | 45.19% |
| 2026-04-20 | 35.1 (2.03%) | 5801 (213.05%) | 1860 | 32.06 | 2.28% | 5.78% | 44.37% |
| 2026-04-17 | 34.4 (0.88%) | 1853 (-13.22%) | 462 | 24.93 | 0.73% | 4.46% | 42.79% |
| 2026-04-16 | 34.1 (-0.29%) | 2135 (15.87%) | 438 | 20.52 | 0.84% | 5.56% | 43.1% |
| 2026-04-15 | 34.2 (-1.01%) | 1843 (-40.47%) | 258 | 14.0 | 0.72% | 11.32% | 43.83% |
| 2026-04-14 | 34.55 (-1.43%) | 3095 (27.47%) | 728 | 23.52 | 1.22% | 11.95% | 44.42% |
| 2026-04-13 | 35.05 (0.0%) | 2428 (-47.99%) | 510 | 21.0 | 0.95% | 11.21% | 46.31% |
| 2026-04-10 | 35.05 (-2.64%) | 4670 (-72.22%) | 1294 | 27.71 | 1.83% | 11.33% | 47.99% |
| 2026-04-09 | 36.0 (4.35%) | 16812 (390.08%) | 7828 | 46.56 | 6.6% | 11.72% | 47.02% |
| 2026-04-08 | 34.5 (5.34%) | 3430 (181.53%) | 772 | 22.51 | 1.35% | 6.01% | 40.91% |
| 2026-04-07 | 32.75 (-1.21%) | 1218 (-55.47%) | 281 | 23.07 | 0.48% | 5.71% | 40.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.15 (-3.77%) | 2736 (-51.63%) | 1046 | 38.23 | 1.07% | 6.44% | 40.47% |
| 2026-04-01 | 34.45 (7.66%) | 5657 (148.45%) | 2539 | 44.88 | 2.22% | 7.96% | 40.01% |
| 2026-03-31 | 32.0 (-3.47%) | 2277 (-14.41%) | 789 | 34.65 | 0.89% | 12.43% | 39.05% |
| 2026-03-30 | 33.15 (-4.19%) | 2660 (-13.84%) | 1064 | 40.0 | 1.04% | 16.34% | 39.52% |
| 2026-03-27 | 34.6 (1.76%) | 3087 (-53.22%) | 1676 | 54.29 | 1.21% | 21.63% | 40.2% |
| 2026-03-26 | 34.0 (-2.3%) | 6600 (-61.3%) | 3144 | 47.64 | 2.59% | 20.94% | 41.47% |
| 2026-03-25 | 34.8 (-0.14%) | 17053 (39.35%) | 9192 | 53.9 | 6.69% | 19.04% | 40.4% |
| 2026-03-24 | 34.85 (2.5%) | 12237 (-24.21%) | 6347 | 51.87 | 4.8% | 13.39% | 37.65% |
| 2026-03-23 | 34.0 (5.92%) | 16146 (1126.0%) | 9595 | 59.43 | 6.34% | 10.16% | 35.42% |
| 2026-03-20 | 32.1 (-1.53%) | 1317 (-25.46%) | 444 | 33.71 | 0.52% | 5.13% | 30.4% |
| 2026-03-19 | 32.6 (-1.51%) | 1766 (-33.18%) | 354 | 20.05 | 0.69% | 7.71% | 31.17% |
| 2026-03-18 | 33.1 (-1.78%) | 2644 (-33.91%) | 658 | 24.89 | 1.04% | 9.66% | 34.68% |
| 2026-03-17 | 33.7 (0.15%) | 4001 (19.49%) | 1279 | 31.97 | 1.57% | 9.48% | 36.28% |
| 2026-03-16 | 33.65 (-0.3%) | 3348 (-57.58%) | 1402 | 41.88 | 1.31% | 8.4% | 43.92% |
| 2026-03-13 | 33.75 (3.69%) | 7894 (17.48%) | 3720 | 47.12 | 3.1% | 7.97% | 44.28% |
| 2026-03-12 | 32.55 (1.56%) | 6719 (205.79%) | 3359 | 49.99 | 2.64% | 5.37% | 42.56% |
| 2026-03-11 | 32.05 (5.6%) | 2197 (75.04%) | 673 | 30.63 | 0.86% | 3.35% | 40.99% |
| 2026-03-10 | 30.35 (2.36%) | 1255 (-43.67%) | 391 | 31.16 | 0.49% | 3.75% | 41.27% |
| 2026-03-09 | 29.65 (-7.05%) | 2228 (73.77%) | 660 | 29.62 | 0.87% | 4.62% | 42.03% |
| 2026-03-06 | 31.9 (0.47%) | 1282 (-18.87%) | 475 | 37.05 | 0.5% | 5.47% | 42.22% |
| 2026-03-05 | 31.75 (2.42%) | 1580 (-50.57%) | 523 | 33.1 | 0.62% | 7.44% | 43.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.0 (-5.92%) | 3198 (-7.95%) | 922 | 28.83 | 1.26% | 8.35% | 43.95% |
| 2026-03-03 | 32.95 (-3.65%) | 3474 (-20.86%) | 876 | 25.22 | 1.36% | 11.04% | 45.03% |
| 2026-03-02 | 34.2 (1.79%) | 4389 (-30.57%) | 1234 | 28.12 | 1.72% | 12.25% | 46.06% |
| 2026-02-26 | 33.6 (-4.82%) | 6322 (62.83%) | 1186 | 18.76 | 2.48% | 11.84% | 48.0% |
| 2026-02-25 | 35.3 (-3.68%) | 3883 (-61.35%) | 1234 | 31.78 | 1.52% | 10.64% | 50.28% |
| 2026-02-24 | 36.65 (2.37%) | 10047 (53.22%) | 4779 | 47.57 | 3.94% | 13.32% | 51.67% |
| 2026-02-23 | 35.8 (9.98%) | 6557 (95.5%) | 1209 | 18.44 | 2.57% | 12.02% | 54.06% |
| 2026-02-11 | 32.55 (-3.13%) | 3354 (2.73%) | 602 | 17.95 | 1.32% | 18.66% | 53.05% |
| 2026-02-10 | 33.6 (-4.0%) | 3265 (-69.55%) | 844 | 25.85 | 1.28% | 19.01% | 56.35% |
| 2026-02-09 | 35.0 (3.4%) | 10723 (59.54%) | 6263 | 58.41 | 4.21% | 19.11% | 60.16% |
| 2026-02-06 | 33.85 (-6.23%) | 6721 (-71.37%) | 2700 | 40.17 | 2.64% | 15.96% | 57.44% |
| 2026-02-05 | 36.1 (5.25%) | 23474 (451.45%) | 12134 | 51.69 | 9.21% | 14.47% | 55.16% |
| 2026-02-04 | 34.3 (7.86%) | 4256 (21.15%) | 1641 | 38.56 | 1.67% | 6.51% | 46.62% |
| 2026-02-03 | 31.8 (-2.9%) | 3513 (29.78%) | 1129 | 32.14 | 1.38% | 5.91% | 45.62% |
| 2026-02-02 | 32.75 (-2.24%) | 2707 (-6.88%) | 595 | 21.98 | 1.06% | 5.82% | 45.86% |
| 2026-01-30 | 33.5 (-5.5%) | 2907 (-9.25%) | 888 | 30.55 | 1.14% | 6.32% | 45.79% |
| 2026-01-29 | 35.45 (-2.07%) | 3203 (17.83%) | 1183 | 36.93 | 1.26% | 7.51% | 46.12% |
| 2026-01-28 | 36.2 (0.42%) | 2719 (-17.43%) | 821 | 30.19 | 1.07% | 8.65% | 46.03% |
| 2026-01-27 | 36.05 (-1.9%) | 3293 (-17.11%) | 1163 | 35.32 | 1.29% | 11.25% | 46.3% |
| 2026-01-26 | 36.75 (-1.87%) | 3972 (-33.26%) | 1486 | 37.41 | 1.56% | 14.71% | 47.42% |
| 2026-01-23 | 37.45 (1.77%) | 5953 (-2.27%) | 2414 | 40.55 | 2.34% | 16.07% | 47.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.8 (-0.94%) | 6091 (-34.81%) | 2363 | 38.79 | 2.39% | 20.06% | 46.13% |
| 2026-01-21 | 37.15 (0.41%) | 9343 (-22.96%) | 4229 | 45.26 | 3.67% | 19.23% | 44.31% |
| 2026-01-20 | 37.0 (1.37%) | 12128 (63.39%) | 6027 | 49.69 | 4.76% | 20.19% | 41.11% |
| 2026-01-19 | 36.5 (1.81%) | 7422 (-53.97%) | 3087 | 41.59 | 2.91% | 20.51% | 37.27% |
| 2026-01-16 | 35.85 (4.52%) | 16125 (304.16%) | 7422 | 46.03 | 6.33% | 19.09% | 34.81% |
| 2026-01-15 | 34.3 (-0.44%) | 3989 (-66.11%) | 1016 | 25.47 | 1.57% | 13.13% | 29.59% |
| 2026-01-14 | 34.45 (1.77%) | 11773 (-9.11%) | 5854 | 49.72 | 4.62% | 12.23% | 28.58% |
| 2026-01-13 | 33.85 (5.45%) | 12953 (240.4%) | 6263 | 48.35 | 5.08% | 8.28% | 24.42% |
| 2026-01-12 | 32.1 (2.88%) | 3805 (312.32%) | 1518 | 39.89 | 1.49% | 4.82% | 20.02% |
| 2026-01-09 | 31.2 (1.46%) | 922 (-45.97%) | 260 | 28.2 | 0.36% | 4.31% | 20.78% |
| 2026-01-08 | 30.75 (-2.38%) | 1708 (0.72%) | 274 | 16.04 | 0.67% | 5.42% | 20.91% |
| 2026-01-07 | 31.5 (-1.56%) | 1696 (-59.09%) | 442 | 26.06 | 0.67% | 5.92% | 20.76% |
| 2026-01-06 | 32.0 (3.73%) | 4146 (64.73%) | 1947 | 46.96 | 1.63% | 6.59% | 20.66% |
| 2026-01-05 | 30.85 (-3.89%) | 2516 (-32.84%) | 678 | 26.95 | 0.99% | 7.38% | 20.88% |
| 2026-01-02 | 32.1 (1.26%) | 3747 (25.4%) | 1287 | 34.35 | 1.47% | 7.77% | 22.08% |
| 2025-12-31 | 31.7 (-0.78%) | 2988 (-11.86%) | 1063 | 35.58 | 1.17% | 7.52% | 20.92% |
| 2025-12-30 | 31.95 (-0.47%) | 3390 (-44.88%) | 1348 | 39.76 | 1.33% | 6.92% | 20.02% |
| 2025-12-29 | 32.1 (4.73%) | 6151 (74.32%) | 2229 | 36.24 | 2.41% | 6.06% | 18.98% |
| 2025-12-26 | 30.65 (1.83%) | 3528 (13.31%) | 1430 | 40.53 | 1.38% | 4.56% | 16.84% |
| 2025-12-24 | 30.1 (1.35%) | 3114 (113.54%) | 1180 | 37.89 | 1.22% | 3.63% | 15.86% |
| 2025-12-23 | 29.7 (0.17%) | 1458 (22.25%) | 354 | 24.28 | 0.57% | 3.52% | 15.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.65 (1.89%) | 1192 (-48.67%) | 182 | 15.27 | 0.47% | 3.5% | 15.2% |
| 2025-12-19 | 29.1 (1.57%) | 2324 (101.83%) | 1062 | 45.7 | 0.91% | 3.5% | 15.03% |
| 2025-12-18 | 28.65 (-2.55%) | 1151 (-59.44%) | 356 | 30.93 | 0.45% | 3.26% | 14.49% |
| 2025-12-17 | 29.4 (1.91%) | 2838 (101.05%) | 1142 | 40.24 | 1.11% | 5.06% | 14.42% |
| 2025-12-16 | 28.85 (-1.2%) | 1411 (18.98%) | 434 | 30.76 | 0.55% | 4.44% | 13.78% |
| 2025-12-15 | 29.2 (0.17%) | 1186 (-31.4%) | 369 | 31.11 | 0.47% | 4.41% | 14.27% |
| 2025-12-12 | 29.15 (-0.68%) | 1729 (-69.83%) | 400 | 23.13 | 0.68% | 4.51% | 14.37% |
| 2025-12-11 | 29.35 (-8.42%) | 5733 (354.31%) | 1536 | 26.79 | 2.25% | 5.68% | 14.3% |
| 2025-12-10 | 32.05 (-0.47%) | 1261 (-4.01%) | 404 | 32.04 | 0.5% | 5.62% | 12.81% |
| 2025-12-09 | 32.2 (0.94%) | 1314 (-9.54%) | 349 | 26.56 | 0.52% | 5.43% | 13.53% |
| 2025-12-08 | 31.9 (0.31%) | 1453 (-69.07%) | 415 | 28.56 | 0.57% | 5.19% | 14.23% |
| 2025-12-05 | 31.8 (-1.4%) | 4699 (-15.77%) | 2472 | 52.61 | 1.84% | 4.91% | 15.49% |
| 2025-12-04 | 32.25 (4.2%) | 5579 (603.16%) | 2797 | 50.13 | 2.19% | 3.34% | 14.19% |
| 2025-12-03 | 30.95 (0.98%) | 793 (13.15%) | 208 | 26.23 | 0.31% | 1.55% | 12.82% |
| 2025-12-02 | 30.65 (-1.13%) | 701 (-4.01%) | 197 | 28.1 | 0.28% | 2.06% | 12.97% |
| 2025-12-01 | 31.0 (-1.43%) | 730 (3.78%) | 172 | 23.56 | 0.29% | 2.1% | 13.25% |
| 2025-11-28 | 31.45 (0.48%) | 703 (-31.69%) | 204 | 29.02 | 0.28% | 2.12% | 13.57% |
| 2025-11-27 | 31.3 (-1.11%) | 1030 (-50.37%) | 342 | 33.2 | 0.4% | 2.21% | 13.8% |
| 2025-11-26 | 31.65 (2.59%) | 2076 (158.01%) | 712 | 34.3 | 0.81% | 2.18% | 14.05% |
| 2025-11-25 | 30.85 (1.48%) | 804 (3.56%) | 301 | 37.44 | 0.32% | 1.84% | 13.87% |
| 2025-11-24 | 30.4 (1.5%) | 777 (-17.98%) | 216 | 27.8 | 0.3% | 2.57% | 14.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.95 (-3.23%) | 947 (-1.34%) | 233 | 24.6 | 0.37% | 2.83% | 14.53% |
| 2025-11-20 | 30.95 (1.81%) | 960 (-20.2%) | 280 | 29.17 | 0.38% | 3.08% | 14.78% |
| 2025-11-19 | 30.4 (1.67%) | 1203 (-54.87%) | 352 | 29.26 | 0.47% | 3.46% | 15.26% |
| 2025-11-18 | 29.9 (-5.08%) | 2666 (85.33%) | 425 | 15.94 | 1.05% | 4.2% | 15.83% |
| 2025-11-17 | 31.5 (-1.1%) | 1438 (-8.57%) | 482 | 33.52 | 0.56% | 4.37% | 15.36% |
| 2025-11-14 | 31.85 (-3.78%) | 1573 (-18.7%) | 431 | 27.4 | 0.62% | 5.64% | 15.75% |
| 2025-11-13 | 33.1 (-1.19%) | 1935 (-37.05%) | 739 | 38.19 | 0.76% | 5.56% | 16.06% |
| 2025-11-12 | 33.5 (2.45%) | 3074 (-1.37%) | 1209 | 39.33 | 1.21% | 5.62% | 15.75% |
| 2025-11-11 | 32.7 (1.24%) | 3117 (-33.19%) | 1262 | 40.49 | 1.22% | 4.87% | 15.5% |
| 2025-11-10 | 32.3 (3.03%) | 4666 (239.67%) | 2528 | 54.18 | 1.83% | 4.21% | 15.24% |
| 2025-11-07 | 31.35 (-2.34%) | 1373 (-34.38%) | 447 | 32.56 | 0.54% | 2.99% | 14.48% |
| 2025-11-06 | 32.1 (1.58%) | 2093 (79.49%) | 1133 | 54.13 | 0.82% | 2.95% | 14.79% |
| 2025-11-05 | 31.6 (0.8%) | 1166 (-18.48%) | 393 | 33.7 | 0.46% | 2.78% | 14.69% |
| 2025-11-04 | 31.35 (-2.64%) | 1430 (-7.32%) | 437 | 30.56 | 0.56% | 2.96% | 14.91% |
| 2025-11-03 | 32.2 (-0.92%) | 1543 (20.02%) | 674 | 43.68 | 0.61% | 3.04% | 15.23% |
| 2025-10-31 | 32.5 (1.56%) | 1286 (-22.73%) | 412 | 32.04 | 0.5% | 3.07% | 15.62% |
| 2025-10-30 | 32.0 (-1.84%) | 1664 (2.49%) | 493 | 29.63 | 0.65% | 3.19% | 15.9% |
| 2025-10-29 | 32.6 (-0.61%) | 1624 (0.19%) | 509 | 31.34 | 0.64% | 3.39% | 16.68% |
| 2025-10-28 | 32.8 (-2.09%) | 1621 (-0.17%) | 398 | 24.55 | 0.64% | 3.8% | 17.65% |
| 2025-10-27 | 33.5 (0.0%) | 1623 (1.19%) | 463 | 28.53 | 0.64% | 3.74% | 18.09% |
| 2025-10-23 | 33.5 (-2.47%) | 1604 (-25.75%) | 326 | 20.32 | 0.63% | 4.06% | 20.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.35 (1.33%) | 2161 (-18.84%) | 851 | 39.38 | 0.85% | 4.35% | 20.65% |
| 2025-10-21 | 33.9 (3.2%) | 2662 (79.17%) | 833 | 31.29 | 1.05% | 3.96% | 21.59% |
| 2025-10-20 | 32.85 (1.08%) | 1486 (-38.52%) | 632 | 42.53 | 0.58% | 3.87% | 24.22% |
| 2025-10-17 | 32.5 (-3.7%) | 2417 (2.57%) | 588 | 24.33 | 0.95% | 4.24% | 29.0% |
| 2025-10-16 | 33.75 (2.58%) | 2356 (103.63%) | 960 | 40.75 | 0.92% | 4.37% | 28.96% |
| 2025-10-15 | 32.9 (-0.15%) | 1157 (-52.67%) | 300 | 25.93 | 0.45% | 4.3% | 29.48% |
| 2025-10-14 | 32.95 (-1.05%) | 2445 (0.47%) | 961 | 39.3 | 0.96% | 4.57% | 32.99% |
| 2025-10-13 | 33.3 (-2.2%) | 2434 (-11.07%) | 767 | 31.51 | 0.96% | 4.28% | 38.89% |
| 2025-10-09 | 34.05 (-1.87%) | 2737 (25.59%) | 667 | 24.37 | 1.07% | 4.2% | 47.29% |
| 2025-10-08 | 34.7 (-1.7%) | 2179 (18.56%) | 727 | 33.36 | 0.86% | 4.13% | 53.08% |
| 2025-10-07 | 35.3 (1.58%) | 1838 (7.74%) | 481 | 26.17 | 0.72% | 4.06% | 58.05% |
| 2025-10-03 | 34.75 (-0.57%) | 1706 (-23.95%) | 384 | 22.51 | 0.67% | 4.77% | 59.71% |
| 2025-10-02 | 34.95 (-2.65%) | 2243 (-12.38%) | 560 | 24.97 | 0.88% | 5.7% | 62.73% |
| 2025-10-01 | 35.9 (0.42%) | 2560 (29.05%) | 1159 | 45.27 | 1.0% | 5.9% | 68.87% |
| 2025-09-30 | 35.75 (3.32%) | 1983 (-45.77%) | 735 | 37.07 | 0.78% | 7.68% | 70.86% |
| 2025-09-26 | 34.6 (-4.42%) | 3658 (-10.44%) | 1049 | 28.68 | 1.44% | 7.94% | 72.72% |
| 2025-09-25 | 36.2 (-1.09%) | 4084 (48.55%) | 2225 | 54.48 | 1.6% | 8.29% | 76.93% |
| 2025-09-24 | 36.6 (-0.41%) | 2749 (-61.25%) | 969 | 35.25 | 1.08% | 10.37% | 84.97% |
| 2025-09-23 | 36.75 (-0.41%) | 7097 (168.42%) | 3505 | 49.39 | 2.79% | 14.66% | 87.04% |
| 2025-09-22 | 36.9 (0.82%) | 2644 (-42.01%) | 787 | 29.77 | 1.04% | 12.77% | 86.42% |
| 2025-09-19 | 36.6 (-1.61%) | 4559 (-51.4%) | 1760 | 38.6 | 1.79% | 13.18% | 89.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.2 (-0.93%) | 9381 (-31.34%) | 4264 | 45.45 | 3.68% | 15.36% | 90.52% |
| 2025-09-17 | 37.55 (7.75%) | 13662 (494.09%) | 5921 | 43.34 | 5.36% | 18.54% | 93.47% |
| 2025-09-16 | 34.85 (0.14%) | 2299 (-37.65%) | 763 | 33.19 | 0.9% | 22.53% | 94.54% |
| 2025-09-15 | 34.8 (-0.14%) | 3688 (-63.47%) | 1607 | 43.57 | 1.45% | 28.5% | 102.61% |
| 2025-09-12 | 34.85 (-5.43%) | 10096 (-42.29%) | 2531 | 25.07 | 3.96% | 32.87% | 112.79% |
| 2025-09-11 | 36.85 (-6.11%) | 17495 (-26.58%) | 5218 | 29.83 | 6.87% | 31.29% | 115.27% |
| 2025-09-10 | 39.25 (-0.51%) | 23829 (36.18%) | 11011 | 46.21 | 9.35% | 28.11% | 128.78% |
| 2025-09-09 | 39.45 (1.81%) | 17497 (18.0%) | 8321 | 47.56 | 6.87% | 25.78% | 133.4% |
| 2025-09-08 | 38.75 (2.24%) | 14828 (143.74%) | 5739 | 38.7 | 5.82% | 21.9% | 131.34% |
| 2025-09-05 | 37.9 (2.43%) | 6083 (-35.19%) | 2880 | 47.35 | 2.39% | 18.73% | 129.49% |
| 2025-09-04 | 37.0 (-3.39%) | 9386 (-47.55%) | 3695 | 39.37 | 3.68% | 21.99% | 129.92% |
| 2025-09-03 | 38.3 (6.09%) | 17896 (134.95%) | 9968 | 55.7 | 7.02% | 27.95% | 131.29% |
| 2025-09-02 | 36.1 (-2.7%) | 7617 (13.05%) | 2811 | 36.9 | 2.99% | 24.07% | 126.57% |
| 2025-09-01 | 37.1 (-4.13%) | 6737 (-53.18%) | 2332 | 34.61 | 2.64% | 23.24% | 130.4% |
| 2025-08-29 | 38.7 (-2.15%) | 14390 (-41.43%) | 6525 | 45.34 | 5.65% | 24.4% | 132.07% |
| 2025-08-28 | 39.55 (4.91%) | 24570 (206.93%) | 11441 | 46.56 | 9.64% | 21.89% | 132.24% |
| 2025-08-27 | 37.7 (0.13%) | 8005 (44.98%) | 2894 | 36.15 | 3.14% | 18.87% | 129.43% |
| 2025-08-26 | 37.65 (0.27%) | 5521 (-42.93%) | 2394 | 43.36 | 2.17% | 22.16% | 128.38% |
| 2025-08-25 | 37.55 (0.94%) | 9674 (21.08%) | 4162 | 43.02 | 3.8% | 28.97% | 131.84% |
| 2025-08-22 | 37.2 (-2.75%) | 7990 (-52.68%) | 3469 | 43.42 | 3.14% | 36.8% | 135.34% |
| 2025-08-21 | 38.25 (1.06%) | 16885 (3.08%) | 8411 | 49.81 | 6.63% | 40.1% | 133.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.85 (-4.42%) | 16380 (-28.39%) | 7666 | 46.8 | 6.43% | 53.85% | 128.81% |
| 2025-08-19 | 39.6 (-1.25%) | 22873 (-22.79%) | 11549 | 50.49 | 8.98% | 61.39% | 129.02% |
| 2025-08-18 | 40.1 (6.37%) | 29624 (80.43%) | 15351 | 51.82 | 11.63% | 57.22% | 125.07% |
| 2025-08-15 | 37.7 (-0.92%) | 16418 (-68.37%) | 7588 | 46.22 | 6.44% | 49.57% | 119.36% |
| 2025-08-14 | 38.05 (3.12%) | 51904 (45.78%) | 29932 | 57.67 | 20.37% | 45.94% | 117.03% |
| 2025-08-13 | 36.9 (9.99%) | 35605 (190.55%) | 15900 | 44.66 | 13.97% | 30.63% | 100.31% |
| 2025-08-12 | 33.55 (2.91%) | 12254 (21.07%) | 5079 | 41.45 | 4.81% | 18.95% | 91.69% |
| 2025-08-11 | 32.6 (-0.76%) | 10121 (41.13%) | 4578 | 45.23 | 3.97% | 20.97% | 91.02% |
| 2025-08-08 | 32.85 (0.0%) | 7171 (-44.35%) | 3098 | 43.2 | 2.81% | 21.31% | 88.01% |
| 2025-08-07 | 32.85 (0.77%) | 12887 (120.16%) | 6697 | 51.97 | 5.06% | 24.31% | 88.1% |
| 2025-08-06 | 32.6 (-2.4%) | 5853 (-66.34%) | 2388 | 40.8 | 2.3% | 26.08% | 88.72% |
| 2025-08-05 | 33.4 (1.21%) | 17392 (58.21%) | 9175 | 52.75 | 6.83% | 25.88% | 90.16% |
| 2025-08-04 | 33.0 (-1.93%) | 10993 (-25.79%) | 5156 | 46.9 | 4.31% | 24.68% | 85.71% |
| 2025-08-01 | 33.65 (1.97%) | 14813 (-14.91%) | 8402 | 56.72 | 5.81% | 27.67% | 83.55% |
| 2025-07-31 | 33.0 (3.61%) | 17408 (226.66%) | 9571 | 54.98 | 6.83% | 23.08% | 94.62% |
| 2025-07-30 | 31.85 (-1.39%) | 5329 (-62.85%) | 2277 | 42.73 | 2.09% | 18.25% | 92.98% |
| 2025-07-29 | 32.3 (-1.67%) | 14344 (-22.86%) | 8059 | 56.18 | 5.63% | 22.8% | 91.47% |
| 2025-07-28 | 32.85 (9.32%) | 18596 (492.19%) | 6775 | 36.43 | 7.3% | 22.2% | 86.15% |
| 2025-07-25 | 30.05 (-1.31%) | 3140 (-38.24%) | 1032 | 32.87 | 1.23% | 20.81% | 79.29% |
| 2025-07-24 | 30.45 (-1.3%) | 5084 (-69.95%) | 1991 | 39.16 | 2.0% | 23.7% | 78.6% |
| 2025-07-23 | 30.85 (3.18%) | 16922 (32.1%) | 9589 | 56.67 | 6.64% | 25.35% | 77.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.9 (-2.61%) | 12810 (-15.02%) | 6379 | 49.8 | 5.03% | 24.06% | 72.74% |
| 2025-07-21 | 30.7 (3.72%) | 15073 (43.63%) | 7363 | 48.85 | 5.92% | 23.18% | 71.61% |
| 2025-07-18 | 29.6 (0.68%) | 10494 (12.94%) | 6364 | 60.64 | 4.12% | 18.22% | 66.37% |
| 2025-07-17 | 29.4 (0.86%) | 9292 (-31.85%) | 5194 | 55.9 | 3.65% | 17.01% | 63.08% |
| 2025-07-16 | 29.15 (0.17%) | 13634 (29.05%) | 8277 | 60.71 | 5.35% | 19.04% | 59.9% |
| 2025-07-15 | 29.1 (6.59%) | 10565 (333.42%) | 5488 | 51.95 | 4.15% | 17.43% | 54.79% |
| 2025-07-14 | 27.3 (-2.67%) | 2437 (-67.06%) | 885 | 36.32 | 0.96% | 15.65% | 51.11% |
| 2025-07-11 | 28.05 (-3.77%) | 7400 (-48.84%) | 3077 | 41.58 | 2.9% | 16.85% | 50.59% |
| 2025-07-10 | 29.15 (2.82%) | 14465 (51.67%) | 8340 | 57.66 | 5.68% | 30.83% | 48.94% |
| 2025-07-09 | 28.35 (4.23%) | 9537 (57.84%) | 5773 | 60.53 | 3.74% | 30.34% | 44.99% |
| 2025-07-08 | 27.2 (2.64%) | 6042 (9.99%) | 3151 | 52.15 | 2.37% | 27.18% | 42.68% |
| 2025-07-07 | 26.5 (-5.69%) | 5493 (-87.23%) | 2572 | 46.82 | 2.16% | 25.13% | 40.78% |
| 2025-07-04 | 28.1 (-0.53%) | 43021 (225.58%) | 30119 | 70.01 | 16.88% | 23.4% | 38.87% |
| 2025-07-03 | 28.25 (9.92%) | 13214 (784.67%) | 4557 | 34.49 | 5.19% | 7.06% | 22.31% |
| 2025-07-02 | 25.7 (0.98%) | 1493 (87.17%) | 618 | 41.39 | 0.59% | 2.91% | 17.63% |
| 2025-07-01 | 25.45 (-0.59%) | 798 (-27.77%) | 251 | 31.45 | 0.31% | 4.06% | 17.72% |
| 2025-06-30 | 25.6 (-1.16%) | 1104 (-20.56%) | 287 | 26.0 | 0.43% | 7.65% | 17.7% |
| 2025-06-27 | 25.9 (-1.33%) | 1390 (-46.91%) | 409 | 29.42 | 0.55% | 7.9% | 17.79% |
| 2025-06-26 | 26.25 (0.77%) | 2619 (-41.02%) | 1034 | 39.48 | 1.03% | 8.18% | 17.64% |
| 2025-06-25 | 26.05 (-2.25%) | 4441 (-55.33%) | 2117 | 47.67 | 1.74% | 7.62% | 17.17% |
| 2025-06-24 | 26.65 (5.34%) | 9942 (476.84%) | 5157 | 51.87 | 3.9% | 6.11% | 16.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.3 (2.43%) | 1723 (-18.13%) | 664 | 38.54 | 0.68% | 2.67% | 13.07% |
| 2025-06-20 | 24.7 (-0.6%) | 2105 (76.42%) | 355 | 16.86 | 0.83% | 2.44% | 13.86% |
| 2025-06-19 | 24.85 (-2.93%) | 1193 (94.77%) | 66 | 5.53 | 0.47% | 2.87% | 14.64% |
| 2025-06-18 | 25.6 (-0.19%) | 612 (-48.05%) | 171 | 27.94 | 0.24% | 4.13% | 14.75% |
| 2025-06-17 | 25.65 (0.0%) | 1179 (4.53%) | 355 | 30.11 | 0.46% | 5.31% | 15.31% |
| 2025-06-16 | 25.65 (-0.19%) | 1128 (-64.72%) | 404 | 35.82 | 0.44% | 5.32% | 16.29% |
| 2025-06-13 | 25.7 (-4.64%) | 3197 (-27.24%) | 675 | 21.11 | 1.25% | 5.13% | 18.1% |
| 2025-06-12 | 26.95 (3.65%) | 4394 (20.7%) | 2049 | 46.63 | 1.72% | 4.2% | 19.99% |
| 2025-06-11 | 26.0 (-0.19%) | 3641 (203.44%) | 2013 | 55.29 | 1.43% | 2.98% | 24.18% |
| 2025-06-10 | 26.05 (0.77%) | 1199 (90.35%) | 357 | 29.77 | 0.47% | 2.23% | 28.87% |
| 2025-06-09 | 25.85 (0.78%) | 630 (-23.6%) | 164 | 26.03 | 0.25% | 2.05% | 30.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.7 (14.76%) | 63163 (-24.08%) | 28274 | 44.76 |
| 2026-05-29 | 38.95 (-1.27%) | 83198 (84.11%) | 31451 | 37.8 |
| 2026-05-22 | 39.45 (6.48%) | 45189 (27.55%) | 19377 | 42.88 |
| 2026-05-15 | 37.05 (7.39%) | 35430 (-54.54%) | 15134 | 42.72 |
| 2026-05-08 | 34.5 (-6.12%) | 77928 (64.19%) | 36833 | 47.27 |
| 2026-04-30 | 36.75 (11.36%) | 47462 (92.83%) | 18250 | 38.45 |
| 2026-04-24 | 33.0 (-4.07%) | 24613 (116.74%) | 8358 | 33.96 |
| 2026-04-17 | 34.4 (-1.85%) | 11356 (-56.54%) | 2396 | 21.1 |
| 2026-04-10 | 35.05 (5.73%) | 26131 (96.02%) | 10175 | 38.94 |
| 2026-04-02 | 33.15 (-4.19%) | 13331 (-75.82%) | 5438 | 40.79 |
| 2026-03-27 | 34.6 (7.79%) | 55124 (321.5%) | 29954 | 54.34 |
| 2026-03-20 | 32.1 (-4.89%) | 13078 (-35.56%) | 4137 | 31.63 |
| 2026-03-13 | 33.75 (5.8%) | 20295 (45.74%) | 8803 | 43.38 |
| 2026-03-06 | 31.9 (-5.06%) | 13925 (-48.06%) | 4030 | 28.94 |
| 2026-02-26 | 33.6 (3.23%) | 26810 (54.59%) | 8408 | 31.36 |
| 2026-02-11 | 32.55 (-3.84%) | 17342 (-57.36%) | 7709 | 44.45 |
| 2026-02-06 | 33.85 (1.04%) | 40674 (152.68%) | 18199 | 44.74 |
| 2026-01-30 | 33.5 (-10.55%) | 16096 (-60.68%) | 5541 | 34.42 |
| 2026-01-23 | 37.45 (4.46%) | 40938 (-15.85%) | 18120 | 44.26 |
| 2026-01-16 | 35.85 (14.9%) | 48647 (342.64%) | 22073 | 45.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.2 (-2.8%) | 10990 (193.27%) | 3601 | 32.77 |
| 2026-01-02 | 32.1 (4.73%) | 3747 (-59.68%) | 1287 | 34.35 |
| 2025-12-26 | 30.65 (5.33%) | 9294 (4.28%) | 3146 | 33.85 |
| 2025-12-19 | 29.1 (-0.17%) | 8913 (-22.45%) | 3363 | 37.73 |
| 2025-12-12 | 29.15 (-8.33%) | 11493 (-8.08%) | 3104 | 27.01 |
| 2025-12-05 | 31.8 (1.11%) | 12503 (131.87%) | 5846 | 46.76 |
| 2025-11-28 | 31.45 (5.01%) | 5392 (-25.27%) | 1775 | 32.92 |
| 2025-11-21 | 29.95 (-5.97%) | 7216 (-49.78%) | 1772 | 24.56 |
| 2025-11-14 | 31.85 (1.59%) | 14367 (88.84%) | 6169 | 42.94 |
| 2025-11-07 | 31.35 (-3.54%) | 7608 (-2.71%) | 3084 | 40.54 |
| 2025-10-31 | 32.5 (-2.99%) | 7820 (-1.2%) | 2275 | 29.09 |
| 2025-10-23 | 33.5 (3.08%) | 7914 (-26.79%) | 2642 | 33.38 |
| 2025-10-17 | 32.5 (-4.55%) | 10811 (60.06%) | 3576 | 33.08 |
| 2025-10-09 | 34.05 (-2.01%) | 6754 (-20.48%) | 1875 | 27.76 |
| 2025-10-03 | 34.75 (0.43%) | 8493 (-58.02%) | 2838 | 33.42 |
| 2025-09-26 | 34.6 (-5.46%) | 20234 (-39.76%) | 8535 | 42.18 |
| 2025-09-19 | 36.6 (5.02%) | 33590 (-59.89%) | 14315 | 42.62 |
| 2025-09-12 | 34.85 (-8.05%) | 83746 (75.49%) | 32820 | 39.19 |
| 2025-09-05 | 37.9 (-2.07%) | 47721 (-23.23%) | 21686 | 45.44 |
| 2025-08-29 | 38.7 (4.03%) | 62163 (-33.7%) | 27416 | 44.1 |
| 2025-08-22 | 37.2 (-1.33%) | 93754 (-25.77%) | 46446 | 49.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.7 (14.76%) | 126304 (132.61%) | 63077 | 49.94 |
| 2025-08-08 | 32.85 (-2.38%) | 54298 (-22.97%) | 26514 | 48.83 |
| 2025-08-01 | 33.65 (11.98%) | 70491 (32.92%) | 35084 | 49.77 |
| 2025-07-25 | 30.05 (1.52%) | 53032 (14.23%) | 26354 | 49.69 |
| 2025-07-18 | 29.6 (5.53%) | 46424 (8.12%) | 26208 | 56.45 |
| 2025-07-11 | 28.05 (-0.18%) | 42939 (-27.99%) | 22913 | 53.36 |
| 2025-07-04 | 28.1 (8.49%) | 59632 (196.41%) | 35832 | 60.09 |
| 2025-06-27 | 25.9 (4.86%) | 20118 (223.49%) | 9381 | 46.63 |
| 2025-06-20 | 24.7 (-3.89%) | 6219 (-52.39%) | 1351 | 21.72 |
| 2025-06-13 | 25.7 (0.19%) | 13063 (120.38%) | 5258 | 40.25 |
| 2025-06-06 | 25.65 (-1.72%) | 5927 (-6.8%) | 2123 | 35.82 |
| 2025-05-29 | 26.1 (-4.22%) | 6360 (-57.7%) | 2311 | 36.34 |
| 2025-05-23 | 27.25 (-1.98%) | 15036 (-70.36%) | 6106 | 40.61 |
| 2025-05-16 | 27.8 (21.93%) | 50726 (384.33%) | 27660 | 54.53 |
| 2025-05-09 | 22.8 (-9.88%) | 10473 (-63.75%) | 4304 | 41.1 |
| 2025-05-02 | 25.3 (16.06%) | 28889 (137.94%) | 17310 | 59.92 |
| 2025-04-25 | 21.8 (1.87%) | 12141 (1.21%) | 5671 | 46.71 |
| 2025-04-18 | 21.4 (5.16%) | 11996 (7.28%) | 5437 | 45.32 |
| 2025-04-11 | 20.35 (-25.05%) | 11182 (140.56%) | 3015 | 26.96 |
| 2025-04-02 | 27.15 (-3.72%) | 4648 (-32.07%) | 1579 | 33.97 |
| 2025-03-28 | 28.2 (-5.37%) | 6843 (-0.51%) | 2263 | 33.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.8 (-3.56%) | 6878 (-41.74%) | 1903 | 27.67 |
| 2025-03-14 | 30.9 (-3.89%) | 11806 (-69.68%) | 4568 | 38.69 |
| 2025-03-07 | 32.15 (-8.4%) | 38945 (-25.42%) | 21972 | 56.42 |
| 2025-02-27 | 35.1 (-0.14%) | 52217 (52.92%) | 29416 | 56.33 |
| 2025-02-21 | 35.15 (5.08%) | 34147 (-30.79%) | 14388 | 42.14 |
| 2025-02-14 | 33.45 (7.38%) | 49342 (353.39%) | 24731 | 50.12 |
| 2025-02-07 | 31.15 (8.73%) | 10882 (279.49%) | 4552 | 41.83 |
| 2025-01-22 | 28.65 (0.53%) | 2867 (-71.27%) | 742 | 25.88 |
| 2025-01-17 | 28.5 (-3.72%) | 9983 (-67.33%) | 4175 | 41.82 |
| 2025-01-10 | 29.6 (-10.98%) | 30558 (23.02%) | 14205 | 46.49 |
| 2025-01-03 | 33.25 (2.62%) | 24839 (405.67%) | 10085 | 40.6 |
| 2024-12-31 | 32.4 (1.09%) | 4912 (-82.75%) | 2073 | 42.2 |
| 2024-12-27 | 32.05 (-0.16%) | 28480 (44.09%) | 14407 | 50.59 |
| 2024-12-20 | 32.1 (6.64%) | 19765 (46.35%) | 10268 | 51.95 |
| 2024-12-13 | 30.1 (-4.44%) | 13505 (9.35%) | 4253 | 31.49 |
| 2024-12-06 | 31.5 (-3.08%) | 12350 (-83.11%) | 4310 | 34.9 |
| 2024-11-29 | 32.5 (4.17%) | 73106 (557.28%) | 46126 | 63.09 |
| 2024-11-22 | 31.2 (-1.42%) | 11122 (-47.91%) | 3843 | 34.55 |
| 2024-11-15 | 31.65 (-6.91%) | 21354 (-62.0%) | 10572 | 49.51 |
| 2024-11-08 | 34.0 (5.59%) | 56191 (368.43%) | 31241 | 55.6 |
| 2024-11-01 | 32.2 (-5.15%) | 11995 (-83.65%) | 4622 | 38.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.95 (0.59%) | 73367 (106.65%) | 42856 | 58.41 |
| 2024-10-18 | 33.75 (7.31%) | 35504 (78.32%) | 20667 | 58.21 |
| 2024-10-11 | 31.45 (-3.82%) | 19910 (6.92%) | 7596 | 38.15 |
| 2024-10-04 | 32.7 (-6.84%) | 18621 (-70.13%) | 7990 | 42.91 |
| 2024-09-27 | 35.1 (-7.63%) | 62343 (8.43%) | 34046 | 54.61 |
| 2024-09-20 | 38.0 (3.68%) | 57494 (255.68%) | 20405 | 35.49 |
| 2024-09-13 | 36.65 (1.24%) | 16164 (-77.0%) | 0 | 0.0 |
| 2024-09-06 | 36.2 (-8.01%) | 70281 (-78.34%) | 28819 | 41.01 |
| 2024-08-30 | 39.35 (43.61%) | 324457 (833.73%) | 198380 | 61.14 |
| 2024-08-23 | 27.4 (-0.54%) | 34748 (4.8%) | 17204 | 49.51 |
| 2024-08-16 | 27.55 (2.8%) | 33158 (-8.65%) | 15441 | 46.57 |
| 2024-08-09 | 26.8 (-3.6%) | 36298 (-38.65%) | 17328 | 47.74 |
| 2024-08-02 | 27.8 (-0.71%) | 59164 (122.67%) | 31467 | 53.19 |
| 2024-07-26 | 28.0 (3.32%) | 26570 (-37.72%) | 12433 | 46.79 |
| 2024-07-19 | 27.1 (-17.38%) | 42662 (66.26%) | 11981 | 28.08 |
| 2024-07-12 | 32.8 (-7.99%) | 25661 (-4.0%) | 0 | 0.0 |
| 2024-07-05 | 35.65 (13.17%) | 26730 (-80.55%) | 0 | 0.0 |
| 2024-06-28 | 31.5 (0.48%) | 137449 (-33.9%) | 86981 | 63.28 |
| 2024-06-21 | 31.35 (35.71%) | 207940 (2351.74%) | 133605 | 64.25 |
| 2024-06-14 | 23.1 (-1.91%) | 8481 (-76.78%) | 2245 | 26.47 |
| 2024-06-07 | 23.55 (2.39%) | 36531 (1.23%) | 16205 | 44.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.0 (5.75%) | 36086 (151.68%) | 14173 | 39.28 |
| 2024-05-24 | 21.75 (7.94%) | 14338 (51.78%) | 5732 | 39.98 |
| 2024-05-17 | 20.15 (-8.41%) | 9446 (-7.92%) | 2274 | 24.07 |
| 2024-05-10 | 22.0 (-3.72%) | 10258 (-78.93%) | 2783 | 27.13 |
| 2024-05-03 | 22.85 (-1.51%) | 48694 (85.58%) | 23221 | 47.69 |
| 2024-04-26 | 23.2 (-3.33%) | 26239 (-24.49%) | 12609 | 48.05 |
| 2024-04-19 | 24.0 (1.05%) | 34750 (-15.33%) | 14027 | 40.37 |
| 2024-04-12 | 23.75 (5.09%) | 41041 (152.3%) | 18688 | 45.53 |
| 2024-04-03 | 22.6 (-0.88%) | 16267 (-80.71%) | 7211 | 44.33 |
| 2024-03-29 | 22.8 (12.87%) | 84348 (632.28%) | 44436 | 52.68 |
| 2024-03-22 | 20.2 (6.32%) | 11518 (97.43%) | 4839 | 42.01 |
| 2024-03-15 | 19.0 (-2.81%) | 5834 (-40.92%) | 1531 | 26.24 |
| 2024-03-08 | 19.55 (-7.35%) | 9875 (-79.92%) | 2378 | 24.08 |
| 2024-03-01 | 21.1 (-7.46%) | 49174 (195.32%) | 23796 | 48.39 |
| 2024-02-23 | 22.8 (21.93%) | 16651 (1098.78%) | 3117 | 18.72 |
| 2024-02-16 | 18.7 (3.6%) | 1389 (412.01%) | 248 | 17.85 |
| 2024-02-05 | 18.05 (-1.37%) | 271 (-87.25%) | 17 | 6.27 |
| 2024-02-02 | 18.3 (-0.27%) | 2128 (-72.84%) | 299 | 14.05 |
| 2024-01-26 | 18.35 (6.07%) | 7836 (100.5%) | 3464 | 44.21 |
| 2024-01-19 | 17.3 (-3.89%) | 3908 (195.08%) | 1450 | 37.1 |
| 2024-01-12 | 18.0 (-3.23%) | 1324 (26.36%) | 103 | 7.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.6 (-0.27%) | 1048 (-0.68%) | 99 | 9.45 |
| 2023-12-29 | 18.65 (0.81%) | 1055 (21.32%) | 116 | 11.0 |
| 2023-12-22 | 18.5 (-2.63%) | 869 (-61.59%) | 73 | 8.4 |
| 2023-12-15 | 19.0 (0.26%) | 2265 (-33.71%) | 328 | 14.48 |
| 2023-12-08 | 18.95 (0.0%) | 3417 (17.93%) | 595 | 17.41 |
| 2023-12-01 | 18.95 (4.12%) | 2897 (113.05%) | 357 | 12.32 |
| 2023-11-24 | 18.2 (1.11%) | 1360 (-52.18%) | 127 | 9.34 |
| 2023-11-17 | 18.0 (3.75%) | 2844 (99.21%) | 545 | 19.16 |
| 2023-11-10 | 17.35 (0.87%) | 1427 (-4.59%) | 197 | 13.81 |
| 2023-11-03 | 17.2 (-2.27%) | 1496 (-64.71%) | 184 | 12.3 |
| 2023-10-27 | 17.6 (1.15%) | 4240 (60.03%) | 1397 | 32.95 |
| 2023-10-20 | 17.4 (-4.13%) | 2649 (-2.49%) | 404 | 15.25 |
| 2023-10-13 | 18.15 (3.71%) | 2717 (44.22%) | 871 | 32.06 |
| 2023-10-06 | 17.5 (2.64%) | 1884 (256.1%) | 305 | 16.19 |
| 2023-09-28 | 17.05 (-0.29%) | 529 (-63.32%) | 36 | 6.81 |
| 2023-09-22 | 17.1 (-1.16%) | 1442 (-21.95%) | 230 | 15.95 |
| 2023-09-15 | 17.3 (1.17%) | 1848 (20.61%) | 263 | 14.23 |
| 2023-09-08 | 17.1 (-2.01%) | 1532 (-34.03%) | 213 | 13.9 |
| 2023-09-01 | 17.45 (1.75%) | 2322 (13.49%) | 587 | 25.28 |
| 2023-08-25 | 17.15 (-1.72%) | 2046 (-45.57%) | 466 | 22.78 |
| 2023-08-18 | 17.45 (-3.86%) | 3760 (-16.86%) | 1049 | 27.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.15 (-10.81%) | 4522 (2.77%) | 1115 | 24.66 |
| 2023-08-04 | 20.35 (-1.93%) | 4400 (-65.06%) | 961 | 21.84 |
| 2023-07-28 | 20.75 (-0.95%) | 12595 (19.4%) | 3425 | 27.19 |
| 2023-07-21 | 20.95 (0.0%) | 10548 (-72.12%) | 2684 | 25.45 |
| 2023-07-14 | 20.95 (0.24%) | 37840 (89.8%) | 13860 | 36.63 |
| 2023-07-07 | 20.9 (8.29%) | 19936 (-29.24%) | 5279 | 26.48 |
| 2023-06-30 | 19.3 (5.75%) | 28174 (275.77%) | 12799 | 45.43 |
| 2023-06-21 | 18.25 (-4.95%) | 7497 (-63.53%) | 2457 | 32.77 |
| 2023-06-16 | 19.2 (15.66%) | 20558 (2529.46%) | 7791 | 37.9 |
| 2023-06-09 | 16.6 (-0.9%) | 781 (-20.25%) | 42 | 5.38 |
| 2023-06-02 | 16.75 (2.13%) | 980 (15.4%) | 74 | 7.55 |
| 2023-05-26 | 16.4 (-0.3%) | 849 (-28.28%) | 87 | 10.25 |
| 2023-05-19 | 16.45 (-1.2%) | 1184 (-8.98%) | 109 | 9.21 |
| 2023-05-12 | 16.65 (-4.03%) | 1301 (-1.89%) | 107 | 8.22 |
| 2023-05-05 | 17.35 (0.58%) | 1326 (-13.64%) | 105 | 7.92 |
| 2023-04-28 | 17.25 (0.29%) | 1536 (-64.31%) | 141 | 9.18 |
| 2023-04-21 | 17.2 (-6.52%) | 4304 (-19.98%) | 456 | 10.59 |
| 2023-04-14 | 18.4 (6.67%) | 5378 (396.75%) | 528 | 9.82 |
| 2023-04-07 | 17.25 (2.07%) | 1082 (-4.84%) | 34 | 3.14 |
| 2023-03-31 | 16.9 (-0.29%) | 1137 (-33.37%) | 78 | 6.86 |
| 2023-03-24 | 16.95 (0.59%) | 1707 (-9.1%) | 125 | 7.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.85 (1.2%) | 1878 (-41.5%) | 229 | 12.19 |
| 2023-03-10 | 16.65 (-0.89%) | 3211 (48.47%) | 340 | 10.59 |
| 2023-03-03 | 16.8 (0.9%) | 2163 (-83.88%) | 791 | 36.57 |
| 2023-02-24 | 16.65 (3.1%) | 13420 (239.12%) | 5419 | 40.38 |
| 2023-02-17 | 16.15 (11.0%) | 3957 (578.96%) | 983 | 24.84 |
| 2023-02-10 | 14.55 (0.34%) | 582 (24.0%) | 24 | 4.12 |
| 2023-02-03 | 14.5 (3.2%) | 470 (121.8%) | 19 | 4.04 |
| 2023-01-17 | 14.05 (-0.35%) | 211 (-57.25%) | 1 | 0.47 |
| 2023-01-13 | 14.1 (0.71%) | 495 (266.69%) | 16 | 3.23 |
| 2023-01-06 | 14.0 (0.36%) | 135 (-65.27%) | 10 | 7.41 |
| 2022-12-30 | 13.95 (-3.13%) | 389 (-15.57%) | 9 | 2.31 |
| 2022-12-23 | 14.4 (-1.71%) | 461 (24.32%) | 5 | 1.08 |
| 2022-12-16 | 14.65 (0.34%) | 370 (-7.2%) | 10 | 2.7 |
| 2022-12-09 | 14.6 (0.0%) | 399 (-48.47%) | 20 | 5.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。