| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.1 (-0.53%) | 43021 (225.58%) | 30119 | 70.01 | 16.88% | 23.4% | 38.87% |
| 2025-07-03 | 28.25 (9.92%) | 13214 (784.67%) | 4557 | 34.49 | 5.19% | 7.06% | 22.31% |
| 2025-07-02 | 25.7 (0.98%) | 1493 (87.17%) | 618 | 41.39 | 0.59% | 2.91% | 17.63% |
| 2025-07-01 | 25.45 (-0.59%) | 798 (-27.77%) | 251 | 31.45 | 0.31% | 4.06% | 17.72% |
| 2025-06-30 | 25.6 (-1.16%) | 1104 (-20.56%) | 287 | 26.0 | 0.43% | 7.65% | 17.7% |
| 2025-06-27 | 25.9 (-1.33%) | 1390 (-46.91%) | 409 | 29.42 | 0.55% | 7.9% | 17.79% |
| 2025-06-26 | 26.25 (0.77%) | 2619 (-41.02%) | 1034 | 39.48 | 1.03% | 8.18% | 17.64% |
| 2025-06-25 | 26.05 (-2.25%) | 4441 (-55.33%) | 2117 | 47.67 | 1.74% | 7.62% | 17.17% |
| 2025-06-24 | 26.65 (5.34%) | 9942 (476.84%) | 5157 | 51.87 | 3.9% | 6.11% | 16.23% |
| 2025-06-23 | 25.3 (2.43%) | 1723 (-18.13%) | 664 | 38.54 | 0.68% | 2.67% | 13.07% |
| 2025-06-20 | 24.7 (-0.6%) | 2105 (76.42%) | 355 | 16.86 | 0.83% | 2.44% | 13.86% |
| 2025-06-19 | 24.85 (-2.93%) | 1193 (94.77%) | 66 | 5.53 | 0.47% | 2.87% | 14.64% |
| 2025-06-18 | 25.6 (-0.19%) | 612 (-48.05%) | 171 | 27.94 | 0.24% | 4.13% | 14.75% |
| 2025-06-17 | 25.65 (0.0%) | 1179 (4.53%) | 355 | 30.11 | 0.46% | 5.31% | 15.31% |
| 2025-06-16 | 25.65 (-0.19%) | 1128 (-64.72%) | 404 | 35.82 | 0.44% | 5.32% | 16.29% |
| 2025-06-13 | 25.7 (-4.64%) | 3197 (-27.24%) | 675 | 21.11 | 1.25% | 5.13% | 18.1% |
| 2025-06-12 | 26.95 (3.65%) | 4394 (20.7%) | 2049 | 46.63 | 1.72% | 4.2% | 19.99% |
| 2025-06-11 | 26.0 (-0.19%) | 3641 (203.44%) | 2013 | 55.29 | 1.43% | 2.98% | 24.18% |
| 2025-06-10 | 26.05 (0.77%) | 1199 (90.35%) | 357 | 29.77 | 0.47% | 2.23% | 28.87% |
| 2025-06-09 | 25.85 (0.78%) | 630 (-23.6%) | 164 | 26.03 | 0.25% | 2.05% | 30.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.65 (0.59%) | 825 (-36.89%) | 218 | 26.42 | 0.32% | 2.33% | 31.56% |
| 2025-06-05 | 25.5 (-2.49%) | 1307 (-24.21%) | 416 | 31.83 | 0.51% | 2.4% | 31.6% |
| 2025-06-04 | 26.15 (2.55%) | 1725 (133.91%) | 898 | 52.06 | 0.68% | 2.44% | 31.62% |
| 2025-06-03 | 25.5 (-0.2%) | 737 (-44.67%) | 259 | 35.14 | 0.29% | 2.57% | 31.67% |
| 2025-06-02 | 25.55 (-2.11%) | 1332 (31.33%) | 332 | 24.92 | 0.52% | 3.02% | 32.94% |
| 2025-05-29 | 26.1 (0.19%) | 1014 (-28.43%) | 276 | 27.22 | 0.4% | 3.96% | 35.43% |
| 2025-05-28 | 26.05 (0.19%) | 1418 (-30.76%) | 692 | 48.8 | 0.56% | 5.17% | 40.78% |
| 2025-05-27 | 26.0 (-2.44%) | 2048 (8.97%) | 565 | 27.59 | 0.8% | 5.19% | 42.4% |
| 2025-05-26 | 26.65 (-2.2%) | 1879 (-49.64%) | 778 | 41.41 | 0.74% | 5.2% | 42.0% |
| 2025-05-23 | 27.25 (-1.45%) | 3732 (-9.08%) | 1637 | 43.86 | 1.46% | 5.9% | 41.98% |
| 2025-05-22 | 27.65 (4.54%) | 4105 (178.97%) | 1528 | 37.22 | 1.61% | 6.69% | 42.31% |
| 2025-05-21 | 26.45 (-0.94%) | 1471 (-28.33%) | 455 | 30.93 | 0.58% | 8.22% | 41.77% |
| 2025-05-20 | 26.7 (-1.11%) | 2053 (-44.11%) | 765 | 37.26 | 0.81% | 13.55% | 41.8% |
| 2025-05-19 | 27.0 (-2.88%) | 3673 (-35.89%) | 1721 | 46.86 | 1.44% | 18.87% | 41.56% |
| 2025-05-16 | 27.8 (-0.71%) | 5730 (-28.44%) | 2330 | 40.66 | 2.25% | 19.91% | 40.55% |
| 2025-05-15 | 28.0 (0.72%) | 8007 (-46.85%) | 4190 | 52.33 | 3.14% | 18.58% | 39.09% |
| 2025-05-14 | 27.8 (4.91%) | 15067 (-3.41%) | 8651 | 57.42 | 5.91% | 15.81% | 37.79% |
| 2025-05-13 | 26.5 (5.79%) | 15598 (146.76%) | 9275 | 59.46 | 6.12% | 10.42% | 32.62% |
| 2025-05-12 | 25.05 (9.87%) | 6321 (168.64%) | 3214 | 50.85 | 2.48% | 5.03% | 27.4% |
| 2025-05-09 | 22.8 (0.66%) | 2353 (151.37%) | 1216 | 51.68 | 0.92% | 4.11% | 26.25% |
| 2025-05-08 | 22.65 (1.57%) | 936 (-30.83%) | 298 | 31.84 | 0.37% | 6.2% | 27.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.3 (-1.76%) | 1353 (-26.86%) | 404 | 29.86 | 0.53% | 11.58% | 27.82% |
| 2025-05-06 | 22.7 (-0.44%) | 1850 (-53.51%) | 810 | 43.78 | 0.73% | 13.23% | 27.42% |
| 2025-05-05 | 22.8 (-9.88%) | 3980 (-48.11%) | 1576 | 39.6 | 1.56% | 12.9% | 26.76% |
| 2025-05-02 | 25.3 (1.2%) | 7669 (-47.68%) | 4740 | 61.81 | 3.01% | 12.06% | 25.53% |
| 2025-04-30 | 25.0 (5.26%) | 14660 (164.04%) | 9493 | 64.75 | 5.75% | 10.85% | 22.98% |
| 2025-04-29 | 23.75 (8.94%) | 5552 (451.82%) | 2707 | 48.76 | 2.18% | 6.16% | 18.26% |
| 2025-04-28 | 21.8 (0.0%) | 1006 (-45.56%) | 370 | 36.78 | 0.39% | 4.59% | 16.88% |
| 2025-04-25 | 21.8 (1.16%) | 1848 (-59.6%) | 645 | 34.9 | 0.73% | 4.77% | 16.81% |
| 2025-04-24 | 21.55 (1.41%) | 4575 (68.3%) | 2558 | 55.91 | 1.8% | 4.46% | 16.45% |
| 2025-04-23 | 21.25 (5.72%) | 2718 (76.43%) | 1371 | 50.44 | 1.07% | 3.46% | 15.2% |
| 2025-04-22 | 20.1 (-0.74%) | 1540 (5.67%) | 599 | 38.9 | 0.6% | 4.24% | 14.78% |
| 2025-04-21 | 20.25 (-5.37%) | 1458 (35.1%) | 498 | 34.16 | 0.57% | 4.38% | 14.8% |
| 2025-04-18 | 21.4 (-0.47%) | 1079 (-46.86%) | 494 | 45.78 | 0.42% | 4.71% | 14.63% |
| 2025-04-17 | 21.5 (-4.44%) | 2030 (-56.63%) | 875 | 43.1 | 0.8% | 5.61% | 14.87% |
| 2025-04-16 | 22.5 (2.04%) | 4683 (146.23%) | 2453 | 52.38 | 1.84% | 7.26% | 14.5% |
| 2025-04-15 | 22.05 (4.26%) | 1902 (-17.34%) | 867 | 45.58 | 0.75% | 5.83% | 13.25% |
| 2025-04-14 | 21.15 (3.93%) | 2301 (-31.95%) | 748 | 32.51 | 0.9% | 5.22% | 13.84% |
| 2025-04-11 | 20.35 (-6.65%) | 3381 (-45.73%) | 825 | 24.4 | 1.33% | 4.39% | 13.75% |
| 2025-04-10 | 21.8 (9.82%) | 6230 (494.2%) | 2190 | 35.15 | 2.45% | 3.4% | 13.05% |
| 2025-04-09 | 19.85 (-9.98%) | 1048 (202.33%) | 0 | 0.0 | 0.41% | 1.4% | 11.57% |
| 2025-04-08 | 22.05 (-9.82%) | 346 (98.75%) | 0 | 0.0 | 0.14% | 2.03% | 12.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.45 (-9.94%) | 174 (-79.46%) | 0 | 0.0 | 0.07% | 2.69% | 13.44% |
| 2025-04-02 | 27.15 (0.74%) | 849 (-26.57%) | 350 | 41.22 | 0.33% | 2.94% | 15.03% |
| 2025-04-01 | 26.95 (2.67%) | 1157 (-56.19%) | 444 | 38.38 | 0.45% | 2.98% | 17.9% |
| 2025-03-31 | 26.25 (-6.91%) | 2641 (29.55%) | 785 | 29.72 | 1.04% | 3.07% | 23.81% |
| 2025-03-28 | 28.2 (-3.59%) | 2038 (150.34%) | 550 | 26.99 | 0.8% | 2.69% | 25.3% |
| 2025-03-27 | 29.25 (-2.01%) | 814 (-13.23%) | 227 | 27.89 | 0.32% | 2.51% | 31.16% |
| 2025-03-26 | 29.85 (1.7%) | 938 (-32.84%) | 336 | 35.82 | 0.37% | 2.58% | 34.71% |
| 2025-03-25 | 29.35 (-1.18%) | 1397 (-15.46%) | 463 | 33.14 | 0.55% | 2.88% | 36.87% |
| 2025-03-24 | 29.7 (-0.34%) | 1653 (4.53%) | 687 | 41.56 | 0.65% | 2.76% | 43.76% |
| 2025-03-21 | 29.8 (-1.81%) | 1581 (55.95%) | 412 | 26.06 | 0.62% | 2.7% | 48.09% |
| 2025-03-20 | 30.35 (0.17%) | 1014 (-40.28%) | 205 | 20.22 | 0.4% | 3.42% | 48.43% |
| 2025-03-19 | 30.3 (-1.46%) | 1698 (57.38%) | 457 | 26.91 | 0.67% | 3.83% | 50.25% |
| 2025-03-18 | 30.75 (-0.16%) | 1079 (-28.28%) | 303 | 28.08 | 0.42% | 3.79% | 50.95% |
| 2025-03-17 | 30.8 (-0.32%) | 1504 (-55.9%) | 526 | 34.97 | 0.59% | 4.33% | 54.4% |
| 2025-03-14 | 30.9 (-1.44%) | 3412 (65.07%) | 1322 | 38.75 | 1.34% | 4.63% | 62.41% |
| 2025-03-13 | 31.35 (-1.1%) | 2067 (29.91%) | 682 | 32.99 | 0.81% | 4.83% | 63.8% |
| 2025-03-12 | 31.7 (-0.78%) | 1591 (-35.54%) | 519 | 32.62 | 0.62% | 5.67% | 68.41% |
| 2025-03-11 | 31.95 (-0.78%) | 2468 (8.88%) | 1018 | 41.25 | 0.97% | 8.24% | 69.66% |
| 2025-03-10 | 32.2 (0.16%) | 2267 (-41.87%) | 1027 | 45.3 | 0.89% | 13.64% | 69.43% |
| 2025-03-07 | 32.15 (-4.32%) | 3900 (-7.3%) | 1168 | 29.95 | 1.53% | 15.28% | 70.73% |
| 2025-03-06 | 33.6 (-3.03%) | 4207 (-48.45%) | 1250 | 29.71 | 1.65% | 20.42% | 69.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.65 (1.02%) | 8162 (-49.67%) | 5051 | 61.88 | 3.2% | 22.63% | 68.63% |
| 2025-03-04 | 34.3 (2.69%) | 16217 (151.12%) | 11733 | 72.35 | 6.36% | 21.95% | 65.84% |
| 2025-03-03 | 33.4 (-4.84%) | 6457 (-61.95%) | 2770 | 42.9 | 2.53% | 23.03% | 60.07% |
| 2025-02-27 | 35.1 (0.29%) | 16972 (72.38%) | 9585 | 56.48 | 6.66% | 25.47% | 57.97% |
| 2025-02-26 | 35.0 (0.0%) | 9845 (52.74%) | 5772 | 58.63 | 3.86% | 19.77% | 51.52% |
| 2025-02-25 | 35.0 (-0.28%) | 6446 (-65.99%) | 3570 | 55.38 | 2.53% | 18.13% | 48.13% |
| 2025-02-24 | 35.1 (-0.14%) | 18952 (49.32%) | 10489 | 55.35 | 7.44% | 16.96% | 46.06% |
| 2025-02-21 | 35.15 (4.93%) | 12692 (421.81%) | 4188 | 33.0 | 4.98% | 13.4% | 39.26% |
| 2025-02-20 | 33.5 (-0.74%) | 2432 (-57.05%) | 881 | 36.23 | 0.95% | 17.01% | 34.77% |
| 2025-02-19 | 33.75 (1.05%) | 5662 (63.09%) | 2790 | 49.28 | 2.22% | 18.79% | 35.04% |
| 2025-02-18 | 33.4 (-1.33%) | 3472 (-64.88%) | 1159 | 33.38 | 1.36% | 21.99% | 33.92% |
| 2025-02-17 | 33.85 (1.2%) | 9887 (-54.85%) | 5370 | 54.31 | 3.88% | 22.5% | 33.65% |
| 2025-02-14 | 33.45 (0.75%) | 21897 (214.17%) | 12755 | 58.25 | 8.59% | 19.36% | 32.17% |
| 2025-02-13 | 33.2 (4.73%) | 6969 (-49.51%) | 2068 | 29.67 | 2.74% | 12.95% | 27.67% |
| 2025-02-12 | 31.7 (1.77%) | 13804 (189.38%) | 7206 | 52.2 | 5.42% | 10.69% | 26.36% |
| 2025-02-11 | 31.15 (4.18%) | 4770 (151.02%) | 2174 | 45.58 | 1.87% | 5.89% | 23.93% |
| 2025-02-10 | 29.9 (-4.01%) | 1900 (-65.81%) | 528 | 27.79 | 0.75% | 4.43% | 26.21% |
| 2025-02-07 | 31.15 (4.71%) | 5558 (360.11%) | 2590 | 46.6 | 2.18% | 4.27% | 26.14% |
| 2025-02-06 | 29.75 (1.19%) | 1208 (-22.77%) | 366 | 30.3 | 0.47% | 2.53% | 24.85% |
| 2025-02-05 | 29.4 (4.07%) | 1564 (47.73%) | 545 | 34.85 | 0.61% | 2.26% | 25.41% |
| 2025-02-04 | 28.25 (-0.7%) | 1059 (-29.05%) | 463 | 43.72 | 0.42% | 2.13% | 25.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.45 (-0.7%) | 1492 (32.81%) | 588 | 39.41 | 0.59% | 2.17% | 26.73% |
| 2025-01-22 | 28.65 (0.35%) | 1123 (114.63%) | 234 | 20.84 | 0.44% | 2.22% | 29.1% |
| 2025-01-21 | 28.55 (-1.04%) | 523 (-57.09%) | 139 | 26.58 | 0.21% | 2.27% | 30.98% |
| 2025-01-20 | 28.85 (1.23%) | 1220 (3.52%) | 369 | 30.25 | 0.48% | 3.29% | 34.33% |
| 2025-01-17 | 28.5 (-1.72%) | 1178 (-27.24%) | 451 | 38.29 | 0.46% | 3.92% | 37.76% |
| 2025-01-16 | 29.0 (0.87%) | 1620 (30.4%) | 751 | 46.36 | 0.64% | 4.54% | 37.94% |
| 2025-01-15 | 28.75 (-1.54%) | 1242 (-60.13%) | 478 | 38.49 | 0.49% | 6.31% | 38.02% |
| 2025-01-14 | 29.2 (2.64%) | 3116 (10.28%) | 1639 | 52.6 | 1.22% | 9.92% | 39.11% |
| 2025-01-13 | 28.45 (-3.89%) | 2825 (2.06%) | 856 | 30.3 | 1.11% | 10.12% | 38.8% |
| 2025-01-10 | 29.6 (-1.66%) | 2768 (-54.82%) | 834 | 30.13 | 1.09% | 11.99% | 38.99% |
| 2025-01-09 | 30.1 (-8.93%) | 6128 (-41.29%) | 1597 | 26.06 | 2.41% | 15.07% | 39.41% |
| 2025-01-08 | 33.05 (1.23%) | 10438 (188.1%) | 5888 | 56.41 | 4.1% | 13.33% | 37.81% |
| 2025-01-07 | 32.65 (-0.15%) | 3623 (-52.32%) | 1876 | 51.78 | 1.42% | 10.13% | 34.34% |
| 2025-01-06 | 32.7 (-1.65%) | 7599 (-28.31%) | 4010 | 52.77 | 2.98% | 9.74% | 33.98% |
| 2025-01-03 | 33.25 (4.72%) | 10601 (520.6%) | 4848 | 45.73 | 4.16% | 7.43% | 31.65% |
| 2025-01-02 | 31.75 (-2.01%) | 1708 (-24.85%) | 597 | 34.95 | 0.67% | 4.95% | 28.27% |
| 2024-12-31 | 32.4 (2.53%) | 2273 (-13.87%) | 833 | 36.65 | 0.89% | 7.23% | 28.26% |
| 2024-12-30 | 31.6 (-1.4%) | 2639 (53.34%) | 1240 | 46.99 | 1.04% | 8.66% | 28.27% |
| 2024-12-27 | 32.05 (-0.93%) | 1721 (-59.65%) | 670 | 38.93 | 0.68% | 11.18% | 29.08% |
| 2024-12-26 | 32.35 (-3.86%) | 4265 (-43.33%) | 1535 | 35.99 | 1.67% | 14.42% | 29.83% |
| 2024-12-25 | 33.65 (2.28%) | 7527 (27.3%) | 4004 | 53.2 | 2.95% | 13.38% | 31.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.9 (0.77%) | 5913 (-34.69%) | 3350 | 56.65 | 2.32% | 11.14% | 44.0% |
| 2024-12-23 | 32.65 (1.71%) | 9053 (-9.22%) | 4848 | 53.55 | 3.55% | 10.4% | 49.36% |
| 2024-12-20 | 32.1 (3.22%) | 9973 (510.88%) | 5630 | 56.45 | 3.91% | 7.76% | 46.6% |
| 2024-12-19 | 31.1 (-0.16%) | 1632 (-10.42%) | 712 | 43.63 | 0.64% | 5.15% | 43.71% |
| 2024-12-18 | 31.15 (-0.64%) | 1822 (-54.62%) | 943 | 51.76 | 0.72% | 6.01% | 43.69% |
| 2024-12-17 | 31.35 (5.91%) | 4016 (73.01%) | 2100 | 52.29 | 1.58% | 6.1% | 43.68% |
| 2024-12-16 | 29.6 (-1.66%) | 2321 (-30.33%) | 883 | 38.04 | 0.91% | 5.15% | 42.96% |
| 2024-12-13 | 30.1 (-4.75%) | 3331 (-13.05%) | 719 | 21.59 | 1.31% | 5.3% | 43.2% |
| 2024-12-12 | 31.6 (0.16%) | 3831 (86.77%) | 1750 | 45.68 | 1.5% | 4.65% | 43.05% |
| 2024-12-11 | 31.55 (1.94%) | 2051 (29.66%) | 684 | 33.35 | 0.81% | 3.92% | 44.72% |
| 2024-12-10 | 30.95 (1.14%) | 1582 (-41.56%) | 620 | 39.19 | 0.62% | 3.78% | 45.05% |
| 2024-12-09 | 30.6 (-2.86%) | 2707 (61.27%) | 480 | 17.73 | 1.06% | 4.07% | 46.34% |
| 2024-12-06 | 31.5 (-0.16%) | 1678 (-15.06%) | 555 | 33.08 | 0.66% | 4.85% | 46.28% |
| 2024-12-05 | 31.55 (-1.1%) | 1976 (16.98%) | 532 | 26.92 | 0.78% | 5.61% | 47.79% |
| 2024-12-04 | 31.9 (-0.78%) | 1689 (-26.76%) | 454 | 26.88 | 0.66% | 8.04% | 53.66% |
| 2024-12-03 | 32.15 (1.26%) | 2306 (-50.9%) | 896 | 38.86 | 0.91% | 22.97% | 62.33% |
| 2024-12-02 | 31.75 (-2.31%) | 4698 (29.48%) | 1873 | 39.87 | 1.84% | 29.75% | 64.52% |
| 2024-11-29 | 32.5 (1.4%) | 3628 (-55.57%) | 1973 | 54.38 | 1.42% | 28.69% | 63.49% |
| 2024-11-28 | 32.05 (-6.29%) | 8167 (-79.44%) | 4243 | 51.95 | 3.21% | 28.29% | 62.85% |
| 2024-11-27 | 34.2 (-0.29%) | 39725 (102.94%) | 26987 | 67.93 | 15.59% | 25.71% | 60.47% |
| 2024-11-26 | 34.3 (6.52%) | 19575 (874.07%) | 12371 | 63.2 | 7.68% | 10.83% | 46.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.2 (3.21%) | 2009 (-23.22%) | 552 | 27.48 | 0.79% | 4.0% | 40.3% |
| 2024-11-22 | 31.2 (-0.64%) | 2617 (64.62%) | 771 | 29.46 | 1.03% | 4.37% | 41.55% |
| 2024-11-21 | 31.4 (0.8%) | 1590 (-11.24%) | 634 | 39.87 | 0.62% | 4.49% | 44.3% |
| 2024-11-20 | 31.15 (-1.11%) | 1791 (-18.09%) | 790 | 44.11 | 0.7% | 7.04% | 51.46% |
| 2024-11-19 | 31.5 (2.61%) | 2186 (-25.53%) | 719 | 32.89 | 0.86% | 7.48% | 53.85% |
| 2024-11-18 | 30.7 (-3.0%) | 2936 (0.26%) | 929 | 31.64 | 1.15% | 8.53% | 65.09% |
| 2024-11-15 | 31.65 (-1.86%) | 2929 (-63.79%) | 1316 | 44.93 | 1.15% | 8.38% | 66.55% |
| 2024-11-14 | 32.25 (1.42%) | 8090 (178.48%) | 5320 | 65.76 | 3.18% | 9.4% | 69.33% |
| 2024-11-13 | 31.8 (-1.55%) | 2905 (-40.24%) | 1200 | 41.31 | 1.14% | 12.86% | 70.33% |
| 2024-11-12 | 32.3 (-2.56%) | 4861 (89.27%) | 1740 | 35.8 | 1.91% | 21.05% | 70.89% |
| 2024-11-11 | 33.15 (-2.5%) | 2568 (-53.44%) | 996 | 38.79 | 1.01% | 22.25% | 70.5% |
| 2024-11-08 | 34.0 (-4.49%) | 5516 (-67.4%) | 1919 | 34.79 | 2.17% | 22.05% | 71.25% |
| 2024-11-07 | 35.6 (4.71%) | 16919 (-28.85%) | 9887 | 58.44 | 6.64% | 20.68% | 71.54% |
| 2024-11-06 | 34.0 (-2.02%) | 23780 (200.62%) | 16149 | 67.91 | 9.33% | 14.85% | 66.16% |
| 2024-11-05 | 34.7 (9.98%) | 7910 (283.08%) | 2706 | 34.21 | 3.1% | 7.02% | 59.17% |
| 2024-11-04 | 31.55 (-2.02%) | 2064 (2.89%) | 580 | 28.1 | 0.81% | 5.52% | 59.27% |
| 2024-11-01 | 32.2 (0.78%) | 2006 (-3.77%) | 797 | 39.73 | 0.79% | 6.75% | 60.8% |
| 2024-10-30 | 31.95 (-1.08%) | 2085 (-45.37%) | 787 | 37.75 | 0.82% | 9.74% | 61.77% |
| 2024-10-29 | 32.3 (-2.12%) | 3817 (-6.55%) | 1645 | 43.1 | 1.5% | 16.7% | 64.54% |
| 2024-10-28 | 33.0 (-2.8%) | 4085 (-21.32%) | 1393 | 34.1 | 1.6% | 18.3% | 65.89% |
| 2024-10-25 | 33.95 (-3.0%) | 5192 (-46.15%) | 1939 | 37.35 | 2.04% | 28.79% | 69.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.0 (-1.96%) | 9642 (-51.35%) | 4963 | 51.47 | 3.78% | 29.37% | 75.19% |
| 2024-10-23 | 35.7 (0.28%) | 19822 (151.45%) | 12288 | 61.99 | 7.78% | 29.52% | 76.5% |
| 2024-10-22 | 35.6 (-0.42%) | 7883 (-74.43%) | 4113 | 52.18 | 3.09% | 25.91% | 83.77% |
| 2024-10-21 | 35.75 (5.93%) | 30826 (363.55%) | 19553 | 63.43 | 12.1% | 24.52% | 85.0% |
| 2024-10-18 | 33.75 (2.12%) | 6649 (-33.67%) | 3349 | 50.37 | 2.61% | 13.93% | 74.23% |
| 2024-10-17 | 33.05 (2.48%) | 10025 (-5.75%) | 6351 | 63.35 | 3.93% | 13.09% | 73.48% |
| 2024-10-16 | 32.25 (4.03%) | 10638 (145.31%) | 6900 | 64.86 | 4.18% | 11.61% | 70.75% |
| 2024-10-15 | 31.0 (-0.64%) | 4336 (12.53%) | 2146 | 49.49 | 1.7% | 8.69% | 67.94% |
| 2024-10-14 | 31.2 (-0.79%) | 3853 (-14.3%) | 1921 | 49.86 | 1.51% | 9.33% | 67.28% |
| 2024-10-11 | 31.45 (-1.72%) | 4496 (-28.07%) | 1671 | 37.17 | 1.76% | 11.03% | 67.27% |
| 2024-10-09 | 32.0 (-3.9%) | 6252 (95.79%) | 1897 | 30.34 | 2.45% | 11.6% | 66.73% |
| 2024-10-08 | 33.3 (-2.49%) | 3193 (-46.5%) | 1509 | 47.26 | 1.25% | 10.9% | 65.69% |
| 2024-10-07 | 34.15 (4.43%) | 5968 (-27.13%) | 2519 | 42.21 | 2.34% | 13.23% | 66.09% |
| 2024-10-04 | 32.7 (-6.3%) | 8189 (37.43%) | 3261 | 39.82 | 3.21% | 13.74% | 65.95% |
| 2024-10-01 | 34.9 (0.43%) | 5959 (33.24%) | 2837 | 47.61 | 2.34% | 15.64% | 66.35% |
| 2024-09-30 | 34.75 (-1.0%) | 4472 (-51.01%) | 1892 | 42.31 | 1.76% | 21.13% | 82.71% |
| 2024-09-27 | 35.1 (-0.14%) | 9129 (25.77%) | 5233 | 57.32 | 3.58% | 24.47% | 134.29% |
| 2024-09-26 | 35.15 (-1.26%) | 7259 (-44.28%) | 3015 | 41.53 | 2.85% | 35.94% | 176.63% |
| 2024-09-25 | 35.6 (-0.14%) | 13028 (-34.72%) | 7813 | 59.97 | 5.11% | 37.42% | 185.42% |
| 2024-09-24 | 35.65 (-1.93%) | 19959 (53.92%) | 12577 | 63.01 | 7.83% | 33.63% | 188.69% |
| 2024-09-23 | 36.35 (-4.34%) | 12966 (-66.2%) | 5408 | 41.71 | 5.09% | 27.65% | 188.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.0 (-5.47%) | 38363 (248.16%) | 20405 | 53.19 | 15.06% | 23.77% | 185.92% |
| 2024-09-19 | 40.2 (7.34%) | 11018 (226.58%) | 0 | 0 | 4.32% | 10.08% | 173.28% |
| 2024-09-18 | 37.45 (0.0%) | 3373 (-28.8%) | 0 | 0 | 1.32% | 6.8% | 170.51% |
| 2024-09-16 | 37.45 (2.18%) | 4738 (54.75%) | 0 | 0 | 1.86% | 6.97% | 171.53% |
| 2024-09-13 | 36.65 (1.52%) | 3062 (-12.5%) | 0 | 0 | 1.2% | 6.34% | 174.9% |
| 2024-09-12 | 36.1 (5.4%) | 3499 (32.25%) | 0 | 0 | 1.37% | 6.56% | 176.55% |
| 2024-09-11 | 34.25 (-2.14%) | 2646 (-30.72%) | 0 | 0 | 1.04% | 6.83% | 176.45% |
| 2024-09-10 | 35.0 (-4.89%) | 3819 (21.75%) | 0 | 0 | 1.5% | 8.0% | 178.89% |
| 2024-09-09 | 36.8 (1.66%) | 3137 (-12.85%) | 0 | 0 | 1.23% | 10.11% | 180.87% |
| 2024-09-06 | 36.2 (2.26%) | 3599 (-14.31%) | 0 | 0 | 1.41% | 27.58% | 181.57% |
| 2024-09-05 | 35.4 (-3.28%) | 4200 (-25.28%) | 0 | 0 | 1.65% | 79.5% | 183.34% |
| 2024-09-04 | 36.6 (-3.17%) | 5622 (-38.93%) | 0 | 0 | 2.21% | 123.77% | 184.98% |
| 2024-09-03 | 37.8 (1.89%) | 9207 (-80.68%) | 0 | 0 | 3.61% | 133.21% | 184.88% |
| 2024-09-02 | 37.1 (-5.72%) | 47651 (-64.93%) | 28819 | 60.48 | 18.7% | 137.97% | 184.28% |
| 2024-08-30 | 39.35 (1.94%) | 135875 (16.12%) | 96824 | 71.26 | 53.33% | 127.34% | 168.24% |
| 2024-08-29 | 38.6 (9.97%) | 117015 (294.36%) | 73150 | 62.51 | 45.92% | 76.1% | 119.5% |
| 2024-08-28 | 35.1 (9.86%) | 29672 (39.0%) | 10729 | 36.16 | 11.65% | 32.6% | 78.68% |
| 2024-08-27 | 31.95 (9.98%) | 21346 (3.88%) | 7233 | 33.88 | 8.38% | 22.51% | 73.7% |
| 2024-08-26 | 29.05 (6.02%) | 20548 (286.17%) | 10444 | 50.83 | 8.06% | 16.47% | 70.09% |
| 2024-08-23 | 27.4 (0.18%) | 5321 (-13.73%) | 2794 | 52.51 | 2.09% | 13.64% | 64.12% |
| 2024-08-22 | 27.35 (-0.55%) | 6168 (55.65%) | 3155 | 51.15 | 2.42% | 14.4% | 64.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.5 (-1.79%) | 3962 (-33.66%) | 1680 | 42.4 | 1.56% | 13.25% | 67.22% |
| 2024-08-20 | 28.0 (-0.88%) | 5973 (-55.16%) | 2850 | 47.71 | 2.34% | 15.18% | 68.48% |
| 2024-08-19 | 28.25 (2.54%) | 13322 (83.6%) | 6725 | 50.48 | 5.23% | 16.31% | 68.34% |
| 2024-08-16 | 27.55 (4.55%) | 7256 (122.96%) | 2896 | 39.91 | 2.85% | 13.01% | 65.02% |
| 2024-08-15 | 26.35 (-1.68%) | 3254 (-63.27%) | 1277 | 39.24 | 1.28% | 13.34% | 64.59% |
| 2024-08-14 | 26.8 (-3.07%) | 8861 (0.08%) | 4274 | 48.23 | 3.48% | 15.36% | 69.21% |
| 2024-08-13 | 27.65 (5.74%) | 8854 (79.53%) | 4713 | 53.23 | 3.48% | 13.99% | 70.05% |
| 2024-08-12 | 26.15 (-2.43%) | 4932 (-39.07%) | 2281 | 46.25 | 1.94% | 13.53% | 67.9% |
| 2024-08-09 | 26.8 (2.49%) | 8094 (-3.44%) | 4453 | 55.02 | 3.18% | 14.25% | 68.43% |
| 2024-08-08 | 26.15 (2.15%) | 8383 (55.87%) | 4897 | 58.42 | 3.29% | 15.66% | 66.83% |
| 2024-08-07 | 25.6 (9.87%) | 5378 (-29.92%) | 2420 | 45.0 | 2.11% | 17.48% | 64.95% |
| 2024-08-06 | 23.3 (-6.99%) | 7673 (13.37%) | 3687 | 48.05 | 3.01% | 22.02% | 66.13% |
| 2024-08-05 | 25.05 (-9.89%) | 6769 (-42.1%) | 1871 | 27.64 | 2.66% | 23.78% | 67.89% |
| 2024-08-02 | 27.8 (-3.64%) | 11690 (-10.18%) | 6964 | 59.57 | 4.59% | 23.22% | 67.02% |
| 2024-08-01 | 28.85 (3.04%) | 13015 (-23.3%) | 6095 | 46.83 | 5.11% | 21.38% | 63.78% |
| 2024-07-31 | 28.0 (-2.1%) | 16968 (39.56%) | 9450 | 55.69 | 6.66% | 21.13% | 59.79% |
| 2024-07-30 | 28.6 (7.72%) | 12159 (128.13%) | 6635 | 54.57 | 4.77% | 17.29% | 54.6% |
| 2024-07-29 | 26.55 (-5.18%) | 5329 (-23.81%) | 2323 | 43.59 | 2.09% | 14.72% | 51.1% |
| 2024-07-26 | 28.0 (-1.93%) | 6995 (-43.56%) | 3095 | 44.25 | 2.75% | 14.54% | 52.22% |
| 2024-07-23 | 28.55 (4.58%) | 12395 (72.64%) | 5879 | 47.43 | 4.86% | 14.21% | 72.05% |
| 2024-07-22 | 27.3 (0.74%) | 7179 (27.9%) | 3459 | 48.18 | 2.82% | 15.24% | 79.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.1 (-3.21%) | 5613 (15.52%) | 2383 | 42.46 | 2.2% | 16.74% | 91.25% |
| 2024-07-18 | 28.0 (-1.93%) | 4859 (-21.12%) | 1314 | 27.04 | 1.91% | 15.86% | 108.73% |
| 2024-07-17 | 28.55 (-0.7%) | 6160 (-59.0%) | 1567 | 25.44 | 2.42% | 16.42% | 152.91% |
| 2024-07-16 | 28.75 (-10.44%) | 15025 (36.55%) | 2801 | 18.64 | 5.9% | 15.58% | 154.3% |
| 2024-07-15 | 32.1 (-2.13%) | 11003 (226.35%) | 3916 | 35.59 | 4.32% | 11.09% | 158.76% |
| 2024-07-12 | 32.8 (0.92%) | 3371 (-46.38%) | 0 | 0 | 1.32% | 10.07% | 156.12% |
| 2024-07-11 | 32.5 (-2.99%) | 6288 (56.72%) | 0 | 0 | 2.47% | 13.51% | 156.06% |
| 2024-07-10 | 33.5 (0.0%) | 4012 (11.79%) | 0 | 0 | 1.57% | 12.83% | 154.08% |
| 2024-07-09 | 33.5 (-1.47%) | 3589 (-57.26%) | 0 | 0 | 1.41% | 12.61% | 153.16% |
| 2024-07-08 | 34.0 (-4.63%) | 8399 (-30.84%) | 0 | 0 | 3.3% | 12.32% | 152.67% |
| 2024-07-05 | 35.65 (9.86%) | 12143 (166.41%) | 0 | 0 | 4.77% | 10.49% | 150.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.1 (8.49%) | 59632 (196.41%) | 35832 | 60.09 |
| 2025-06-27 | 25.9 (4.86%) | 20118 (223.49%) | 9381 | 46.63 |
| 2025-06-20 | 24.7 (-3.89%) | 6219 (-52.39%) | 1351 | 21.72 |
| 2025-06-13 | 25.7 (0.19%) | 13063 (120.38%) | 5258 | 40.25 |
| 2025-06-06 | 25.65 (-1.72%) | 5927 (-6.8%) | 2123 | 35.82 |
| 2025-05-29 | 26.1 (-4.22%) | 6360 (-57.7%) | 2311 | 36.34 |
| 2025-05-23 | 27.25 (-1.98%) | 15036 (-70.36%) | 6106 | 40.61 |
| 2025-05-16 | 27.8 (21.93%) | 50726 (384.33%) | 27660 | 54.53 |
| 2025-05-09 | 22.8 (-9.88%) | 10473 (-63.75%) | 4304 | 41.1 |
| 2025-05-02 | 25.3 (16.06%) | 28889 (137.94%) | 17310 | 59.92 |
| 2025-04-25 | 21.8 (1.87%) | 12141 (1.21%) | 5671 | 46.71 |
| 2025-04-18 | 21.4 (5.16%) | 11996 (7.28%) | 5437 | 45.32 |
| 2025-04-11 | 20.35 (-25.05%) | 11182 (140.56%) | 3015 | 26.96 |
| 2025-04-02 | 27.15 (-3.72%) | 4648 (-32.07%) | 1579 | 33.97 |
| 2025-03-28 | 28.2 (-5.37%) | 6843 (-0.51%) | 2263 | 33.07 |
| 2025-03-21 | 29.8 (-3.56%) | 6878 (-41.74%) | 1903 | 27.67 |
| 2025-03-14 | 30.9 (-3.89%) | 11806 (-69.68%) | 4568 | 38.69 |
| 2025-03-07 | 32.15 (-8.4%) | 38945 (-25.42%) | 21972 | 56.42 |
| 2025-02-27 | 35.1 (-0.14%) | 52217 (52.92%) | 29416 | 56.33 |
| 2025-02-21 | 35.15 (5.08%) | 34147 (-30.79%) | 14388 | 42.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.45 (7.38%) | 49342 (353.39%) | 24731 | 50.12 |
| 2025-02-07 | 31.15 (8.73%) | 10882 (279.49%) | 4552 | 41.83 |
| 2025-01-22 | 28.65 (0.53%) | 2867 (-71.27%) | 742 | 25.88 |
| 2025-01-17 | 28.5 (-3.72%) | 9983 (-67.33%) | 4175 | 41.82 |
| 2025-01-10 | 29.6 (-10.98%) | 30558 (148.25%) | 14205 | 46.49 |
| 2025-01-03 | 33.25 (2.62%) | 12309 (150.59%) | 5445 | 44.24 |
| 2024-12-31 | 32.4 (1.09%) | 4912 (-82.75%) | 2073 | 42.2 |
| 2024-12-27 | 32.05 (-0.16%) | 28480 (44.09%) | 14407 | 50.59 |
| 2024-12-20 | 32.1 (6.64%) | 19765 (46.35%) | 10268 | 51.95 |
| 2024-12-13 | 30.1 (-4.44%) | 13505 (9.35%) | 4253 | 31.49 |
| 2024-12-06 | 31.5 (-3.08%) | 12350 (-83.11%) | 4310 | 34.9 |
| 2024-11-29 | 32.5 (4.17%) | 73106 (557.28%) | 46126 | 63.09 |
| 2024-11-22 | 31.2 (-1.42%) | 11122 (-47.91%) | 3843 | 34.55 |
| 2024-11-15 | 31.65 (-6.91%) | 21354 (-62.0%) | 10572 | 49.51 |
| 2024-11-08 | 34.0 (5.59%) | 56191 (368.43%) | 31241 | 55.6 |
| 2024-11-01 | 32.2 (-5.15%) | 11995 (-83.65%) | 4622 | 38.53 |
| 2024-10-25 | 33.95 (0.59%) | 73367 (106.65%) | 42856 | 58.41 |
| 2024-10-18 | 33.75 (7.31%) | 35504 (78.32%) | 20667 | 58.21 |
| 2024-10-11 | 31.45 (-3.82%) | 19910 (6.92%) | 7596 | 38.15 |
| 2024-10-04 | 32.7 (-6.84%) | 18621 (-70.13%) | 7990 | 42.91 |
| 2024-09-27 | 35.1 (-7.63%) | 62343 (8.43%) | 34046 | 54.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.0 (3.68%) | 57494 (255.68%) | 20405 | 35.49 |
| 2024-09-13 | 36.65 (1.24%) | 16164 (-77.0%) | 0 | 0.0 |
| 2024-09-06 | 36.2 (-8.01%) | 70281 (-78.34%) | 28819 | 41.01 |
| 2024-08-30 | 39.35 (43.61%) | 324457 (833.73%) | 198380 | 61.14 |
| 2024-08-23 | 27.4 (-0.54%) | 34748 (4.8%) | 17204 | 49.51 |
| 2024-08-16 | 27.55 (2.8%) | 33158 (-8.65%) | 15441 | 46.57 |
| 2024-08-09 | 26.8 (-3.6%) | 36298 (-38.65%) | 17328 | 47.74 |
| 2024-08-02 | 27.8 (-0.71%) | 59164 (122.67%) | 31467 | 53.19 |
| 2024-07-26 | 28.0 (3.32%) | 26570 (-37.72%) | 12433 | 46.79 |
| 2024-07-19 | 27.1 (-17.38%) | 42662 (66.26%) | 11981 | 28.08 |
| 2024-07-12 | 32.8 (-7.99%) | 25661 (-4.0%) | 0 | 0.0 |
| 2024-07-05 | 35.65 (13.17%) | 26730 (-80.55%) | 0 | 0.0 |
| 2024-06-28 | 31.5 (0.48%) | 137449 (-33.9%) | 86981 | 63.28 |
| 2024-06-21 | 31.35 (35.71%) | 207940 (2351.74%) | 133605 | 64.25 |
| 2024-06-14 | 23.1 (-1.91%) | 8481 (-76.78%) | 2245 | 26.47 |
| 2024-06-07 | 23.55 (2.39%) | 36531 (1.23%) | 16205 | 44.36 |
| 2024-05-31 | 23.0 (5.75%) | 36086 (151.68%) | 14173 | 39.28 |
| 2024-05-24 | 21.75 (7.94%) | 14338 (51.78%) | 5732 | 39.98 |
| 2024-05-17 | 20.15 (-8.41%) | 9446 (-7.92%) | 2274 | 24.07 |
| 2024-05-10 | 22.0 (-3.72%) | 10258 (-78.93%) | 2783 | 27.13 |
| 2024-05-03 | 22.85 (-1.51%) | 48694 (85.58%) | 23221 | 47.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.2 (-3.33%) | 26239 (-24.49%) | 12609 | 48.05 |
| 2024-04-19 | 24.0 (1.05%) | 34750 (-15.33%) | 14027 | 40.37 |
| 2024-04-12 | 23.75 (5.09%) | 41041 (152.3%) | 18688 | 45.53 |
| 2024-04-03 | 22.6 (-0.88%) | 16267 (-80.71%) | 7211 | 44.33 |
| 2024-03-29 | 22.8 (12.87%) | 84348 (632.28%) | 44436 | 52.68 |
| 2024-03-22 | 20.2 (6.32%) | 11518 (97.43%) | 4839 | 42.01 |
| 2024-03-15 | 19.0 (-2.81%) | 5834 (-40.92%) | 1531 | 26.24 |
| 2024-03-08 | 19.55 (-7.35%) | 9875 (-79.92%) | 2378 | 24.08 |
| 2024-03-01 | 21.1 (-7.46%) | 49174 (195.32%) | 23796 | 48.39 |
| 2024-02-23 | 22.8 (21.93%) | 16651 (1098.78%) | 3117 | 18.72 |
| 2024-02-16 | 18.7 (3.6%) | 1389 (412.01%) | 248 | 17.85 |
| 2024-02-05 | 18.05 (-1.37%) | 271 (-87.25%) | 17 | 6.27 |
| 2024-02-02 | 18.3 (-0.27%) | 2128 (-72.84%) | 299 | 14.05 |
| 2024-01-26 | 18.35 (6.07%) | 7836 (100.5%) | 3464 | 44.21 |
| 2024-01-19 | 17.3 (-3.89%) | 3908 (195.08%) | 1450 | 37.1 |
| 2024-01-12 | 18.0 (-3.23%) | 1324 (26.36%) | 103 | 7.78 |
| 2024-01-05 | 18.6 (-0.27%) | 1048 (-0.68%) | 99 | 9.45 |
| 2023-12-29 | 18.65 (0.81%) | 1055 (21.32%) | 116 | 11.0 |
| 2023-12-22 | 18.5 (-2.63%) | 869 (-61.59%) | 73 | 8.4 |
| 2023-12-15 | 19.0 (0.26%) | 2265 (-33.71%) | 328 | 14.48 |
| 2023-12-08 | 18.95 (0.0%) | 3417 (17.93%) | 595 | 17.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.95 (4.12%) | 2897 (113.05%) | 357 | 12.32 |
| 2023-11-24 | 18.2 (1.11%) | 1360 (-52.18%) | 127 | 9.34 |
| 2023-11-17 | 18.0 (3.75%) | 2844 (99.21%) | 545 | 19.16 |
| 2023-11-10 | 17.35 (0.87%) | 1427 (-4.59%) | 197 | 13.81 |
| 2023-11-03 | 17.2 (-2.27%) | 1496 (-64.71%) | 184 | 12.3 |
| 2023-10-27 | 17.6 (1.15%) | 4240 (60.03%) | 1397 | 32.95 |
| 2023-10-20 | 17.4 (-4.13%) | 2649 (-2.49%) | 404 | 15.25 |
| 2023-10-13 | 18.15 (3.71%) | 2717 (44.22%) | 871 | 32.06 |
| 2023-10-06 | 17.5 (2.64%) | 1884 (256.1%) | 305 | 16.19 |
| 2023-09-28 | 17.05 (-0.29%) | 529 (-63.32%) | 36 | 6.81 |
| 2023-09-22 | 17.1 (-1.16%) | 1442 (-21.95%) | 230 | 15.95 |
| 2023-09-15 | 17.3 (1.17%) | 1848 (20.61%) | 263 | 14.23 |
| 2023-09-08 | 17.1 (-2.01%) | 1532 (-34.03%) | 213 | 13.9 |
| 2023-09-01 | 17.45 (1.75%) | 2322 (13.49%) | 587 | 25.28 |
| 2023-08-25 | 17.15 (-1.72%) | 2046 (-45.57%) | 466 | 22.78 |
| 2023-08-18 | 17.45 (-3.86%) | 3760 (-16.86%) | 1049 | 27.9 |
| 2023-08-11 | 18.15 (-10.81%) | 4522 (2.77%) | 1115 | 24.66 |
| 2023-08-04 | 20.35 (-1.93%) | 4400 (-65.06%) | 961 | 21.84 |
| 2023-07-28 | 20.75 (-0.95%) | 12595 (19.4%) | 3425 | 27.19 |
| 2023-07-21 | 20.95 (0.0%) | 10548 (-72.12%) | 2684 | 25.45 |
| 2023-07-14 | 20.95 (0.24%) | 37840 (89.8%) | 13860 | 36.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.9 (8.29%) | 19936 (-29.24%) | 5279 | 26.48 |
| 2023-06-30 | 19.3 (5.75%) | 28174 (275.77%) | 12799 | 45.43 |
| 2023-06-21 | 18.25 (-4.95%) | 7497 (-63.53%) | 2457 | 32.77 |
| 2023-06-16 | 19.2 (15.66%) | 20558 (2529.46%) | 7791 | 37.9 |
| 2023-06-09 | 16.6 (-0.9%) | 781 (-20.25%) | 42 | 5.38 |
| 2023-06-02 | 16.75 (2.13%) | 980 (15.4%) | 74 | 7.55 |
| 2023-05-26 | 16.4 (-0.3%) | 849 (-28.28%) | 87 | 10.25 |
| 2023-05-19 | 16.45 (-1.2%) | 1184 (-8.98%) | 109 | 9.21 |
| 2023-05-12 | 16.65 (-4.03%) | 1301 (-1.89%) | 107 | 8.22 |
| 2023-05-05 | 17.35 (0.58%) | 1326 (-13.64%) | 105 | 7.92 |
| 2023-04-28 | 17.25 (0.29%) | 1536 (-64.31%) | 141 | 9.18 |
| 2023-04-21 | 17.2 (-6.52%) | 4304 (-19.98%) | 456 | 10.59 |
| 2023-04-14 | 18.4 (6.67%) | 5378 (396.75%) | 528 | 9.82 |
| 2023-04-07 | 17.25 (2.07%) | 1082 (-4.84%) | 34 | 3.14 |
| 2023-03-31 | 16.9 (-0.29%) | 1137 (-33.37%) | 78 | 6.86 |
| 2023-03-24 | 16.95 (0.59%) | 1707 (-9.1%) | 125 | 7.32 |
| 2023-03-17 | 16.85 (1.2%) | 1878 (-41.5%) | 229 | 12.19 |
| 2023-03-10 | 16.65 (-0.89%) | 3211 (48.47%) | 340 | 10.59 |
| 2023-03-03 | 16.8 (0.9%) | 2163 (-83.88%) | 791 | 36.57 |
| 2023-02-24 | 16.65 (3.1%) | 13420 (239.12%) | 5419 | 40.38 |
| 2023-02-17 | 16.15 (11.0%) | 3957 (578.96%) | 983 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.55 (0.34%) | 582 (24.0%) | 24 | 4.12 |
| 2023-02-03 | 14.5 (3.2%) | 470 (121.8%) | 19 | 4.04 |
| 2023-01-17 | 14.05 (-0.35%) | 211 (-57.25%) | 1 | 0.47 |
| 2023-01-13 | 14.1 (0.71%) | 495 (266.69%) | 16 | 3.23 |
| 2023-01-06 | 14.0 (0.36%) | 135 (-65.27%) | 10 | 7.41 |
| 2022-12-30 | 13.95 (-3.13%) | 389 (-15.57%) | 9 | 2.31 |
| 2022-12-23 | 14.4 (-1.71%) | 461 (24.32%) | 5 | 1.08 |
| 2022-12-16 | 14.65 (0.34%) | 370 (-7.2%) | 10 | 2.7 |
| 2022-12-09 | 14.6 (0.0%) | 399 (-48.47%) | 20 | 5.01 |
| 2022-12-02 | 14.6 (4.66%) | 775 (119.3%) | 57 | 7.35 |
| 2022-11-25 | 13.95 (-0.36%) | 353 (-38.89%) | 30 | 8.5 |
| 2022-11-18 | 14.0 (1.45%) | 578 (0.63%) | 38 | 6.57 |
| 2022-11-11 | 13.8 (2.6%) | 575 (147.11%) | 18 | 3.13 |
| 2022-11-04 | 13.45 (0.75%) | 232 (15.32%) | 18 | 7.76 |
| 2022-10-28 | 13.35 (0.38%) | 201 (-52.61%) | 7 | 3.48 |
| 2022-10-21 | 13.3 (-0.75%) | 425 (-43.04%) | 34 | 8.0 |
| 2022-10-14 | 13.4 (-3.94%) | 747 (126.06%) | 22 | 2.95 |
| 2022-10-07 | 13.95 (0.36%) | 330 (-63.1%) | 9 | 2.73 |
| 2022-09-30 | 13.9 (-2.46%) | 896 (139.33%) | 37 | 4.13 |
| 2022-09-23 | 14.25 (-2.06%) | 374 (-26.15%) | 47 | 12.57 |
| 2022-09-16 | 14.55 (2.46%) | 507 (19.7%) | 26 | 5.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.2 (-2.07%) | 423 (-40.94%) | 9 | 2.13 |
| 2022-09-02 | 14.5 (1.4%) | 717 (79.26%) | 23 | 3.21 |
| 2022-08-26 | 14.3 (-0.35%) | 400 (-29.46%) | 10 | 2.5 |
| 2022-08-19 | 14.35 (3.24%) | 567 (11.51%) | 17 | 3.0 |
| 2022-08-12 | 13.9 (2.21%) | 508 (-15.22%) | 19 | 3.74 |
| 2022-08-05 | 13.6 (-2.16%) | 600 (3.56%) | 20 | 3.33 |
| 2022-07-29 | 13.9 (0.0%) | 579 (28.76%) | 8 | 1.38 |
| 2022-07-22 | 13.9 (1.46%) | 450 (-40.93%) | 28 | 6.22 |
| 2022-07-15 | 13.7 (-1.44%) | 761 (11.67%) | 111 | 14.59 |
| 2022-07-08 | 13.9 (-1.07%) | 682 (11.71%) | 60 | 8.8 |
| 2022-07-01 | 14.05 (-2.43%) | 610 (-27.99%) | 43 | 7.05 |
| 2022-06-24 | 14.4 (-2.7%) | 848 (-50.41%) | 64 | 7.55 |
| 2022-06-17 | 14.8 (-3.9%) | 1709 (122.56%) | 79 | 4.62 |
| 2022-06-10 | 15.4 (2.33%) | 768 (82.47%) | 63 | 8.2 |
| 2022-06-02 | 15.05 (0.67%) | 421 (-30.79%) | 23 | 5.46 |
| 2022-05-27 | 14.95 (0.0%) | 608 (-16.13%) | 85 | 13.98 |
| 2022-05-20 | 14.95 (3.46%) | 725 (19.3%) | 46 | 6.34 |
| 2022-05-13 | 14.45 (-3.02%) | 608 (93.13%) | 19 | 3.12 |
| 2022-05-06 | 14.9 (0.0%) | 314 (-61.93%) | 19 | 6.05 |
| 2022-04-29 | 14.9 (-3.56%) | 827 (25.55%) | 39 | 4.72 |
| 2022-04-22 | 15.45 (-0.96%) | 658 (-11.46%) | 36 | 5.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.6 (-1.89%) | 744 (-10.15%) | 32 | 4.3 |
| 2022-04-08 | 15.9 (0.0%) | 828 (-0.52%) | 20 | 2.42 |
| 2022-04-01 | 15.9 (-0.62%) | 832 (-75.35%) | 39 | 4.69 |
| 2022-03-25 | 16.0 (1.27%) | 3377 (232.44%) | 1876 | 55.55 |
| 2022-03-18 | 15.8 (-2.17%) | 1015 (-78.27%) | 99 | 9.75 |
| 2022-03-11 | 16.15 (-3.87%) | 4676 (394.79%) | 76 | 1.63 |
| 2022-03-04 | 16.8 (0.0%) | 945 (-39.81%) | 59 | 6.24 |
| 2022-02-25 | 16.8 (1.82%) | 1570 (17.01%) | 162 | 10.32 |
| 2022-02-18 | 16.5 (0.0%) | 1341 (111.53%) | 109 | 8.13 |
| 2022-02-11 | 16.5 (3.12%) | 634 (4.87%) | 58 | 9.15 |
| 2022-01-26 | 16.0 (-0.93%) | 604 (-29.83%) | 62 | 10.26 |
| 2022-01-21 | 16.15 (-1.22%) | 862 (-13.17%) | 45 | 5.22 |
| 2022-01-14 | 16.35 (-3.54%) | 992 (-10.11%) | 49 | 4.94 |
| 2022-01-07 | 16.95 (-2.31%) | 1104 (32.74%) | 52 | 4.71 |
