| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.82, 36150 (+0.01) | 25.23, 59275 (-0.87) | 2.53, 50 (-0.02) | 3.4, 32 (-0.06) | 8.21, 34 (+1.54) | 41.68, 32 (-0.21) | 61341 | 83198張 | 38.95 | 39.95 | 45.8 | 38.1 |
| 2026-05-22 | 0.81, 36077 (0.0) | 26.1, 60157 (-1.27) | 2.55, 50 (-0.13) | 3.46, 31 (0.0) | 6.67, 25 (-1.15) | 41.89, 33 (+3.19) | 62239 | 45189張 | 39.45 | 36.6 | 39.9 | 35.5 |
| 2026-05-15 | 0.81, 36029 (-0.01) | 27.37, 61367 (+0.67) | 2.68, 53 (-0.16) | 3.46, 32 (+0.4) | 7.82, 31 (+0.14) | 38.7, 27 (-1.45) | 63524 | 35430張 | 37.05 | 34.75 | 37.8 | 34.25 |
| 2026-05-08 | 0.82, 36126 (0.0) | 26.7, 60839 (-1.08) | 2.84, 55 (-0.24) | 3.06, 28 (-0.24) | 7.68, 31 (+0.7) | 40.15, 30 (+1.07) | 62942 | 77928張 | 34.5 | 37.0 | 40.8 | 34.2 |
| 2026-04-30 | 0.82, 36080 (+0.01) | 27.78, 61625 (+0.64) | 3.08, 58 (-0.34) | 3.3, 30 (+0.36) | 6.98, 27 (-0.02) | 39.08, 28 (-0.41) | 63780 | 47462張 | 36.75 | 33.25 | 37.4 | 31.7 |
| 2026-04-24 | 0.81, 36009 (-0.01) | 27.14, 60731 (-0.2) | 3.42, 64 (+0.13) | 2.94, 27 (-0.39) | 7.0, 28 (+0.33) | 39.49, 28 (-0.55) | 62917 | 24613張 | 33.0 | 34.55 | 36.0 | 31.55 |
| 2026-04-17 | 0.82, 36252 (0.0) | 27.34, 61266 (-0.24) | 3.29, 61 (-0.14) | 3.33, 30 (+0.56) | 6.67, 26 (-0.32) | 40.04, 29 (+0.05) | 63378 | 11356張 | 34.4 | 34.6 | 35.7 | 33.7 |
| 2026-04-10 | 0.82, 34464 (0.0) | 27.58, 59957 (+0.33) | 3.43, 62 (-0.13) | 2.77, 25 (-0.14) | 6.99, 28 (+0.14) | 39.99, 29 (-0.03) | 62049 | 26131張 | 35.05 | 33.55 | 37.0 | 32.55 |
| 2026-04-02 | 0.82, 33927 (0.0) | 27.25, 59004 (-0.27) | 3.56, 64 (+0.12) | 2.91, 25 (-0.18) | 6.85, 28 (+0.31) | 40.02, 29 (+0.2) | 61116 | 13331張 | 33.15 | 33.95 | 34.9 | 31.9 |
| 2026-03-27 | 0.82, 33751 (0.0) | 27.52, 59083 (+0.26) | 3.44, 63 (+0.57) | 3.09, 27 (-0.34) | 6.54, 26 (-0.75) | 39.82, 29 (+0.59) | 61224 | 55124張 | 34.6 | 31.5 | 36.15 | 31.1 |
| 2026-03-20 | 0.82, 33398 (0.0) | 27.26, 58368 (-0.08) | 2.87, 55 (-0.38) | 3.43, 32 (+0.29) | 7.29, 29 (+0.32) | 39.23, 28 (+0.45) | 60519 | 13078張 | 32.1 | 34.2 | 34.6 | 32.1 |
| 2026-03-13 | 0.82, 32812 (0.0) | 27.34, 57745 (+0.58) | 3.25, 62 (-0.16) | 3.14, 28 (-0.49) | 6.97, 28 (+0.34) | 38.78, 27 (-0.44) | 59943 | 20295張 | 33.75 | 29.2 | 34.2 | 29.1 |
| 2026-03-06 | 0.82, 32653 (+0.01) | 26.76, 56988 (+0.61) | 3.41, 64 (+0.09) | 3.63, 33 (-0.17) | 6.63, 26 (-1.08) | 39.22, 28 (+0.38) | 59170 | 13925張 | 31.9 | 32.6 | 34.9 | 30.7 |
| 2026-02-26 | 0.81, 32575 (-0.02) | 26.15, 56590 (-1.14) | 3.32, 62 (-0.29) | 3.8, 35 (+0.23) | 7.71, 31 (+1.37) | 38.84, 27 (+0.72) | 58752 | 26810張 | 33.6 | 32.85 | 37.35 | 32.0 |
| 2026-02-13 | 0.83, 32648 (+0.01) | 27.29, 57774 (+0.56) | 3.61, 68 (+0.32) | 3.57, 33 (-0.81) | 6.34, 25 (-0.41) | 38.12, 26 (0.0) | 60036 | 17342張 | 32.55 | 35.0 | 36.6 | 32.2 |
| 2026-02-06 | 0.82, 32584 (+0.02) | 26.73, 57222 (+1.91) | 3.29, 61 (+0.26) | 4.38, 39 (+0.12) | 6.75, 25 (-0.39) | 38.12, 26 (-2.32) | 59432 | 40674張 | 33.85 | 33.5 | 36.9 | 31.2 |
| 2026-01-30 | 0.8, 32310 (-0.02) | 24.82, 54827 (-0.74) | 3.03, 57 (-0.43) | 4.26, 38 (+0.59) | 7.14, 26 (-0.66) | 40.44, 29 (+1.44) | 56982 | 16096張 | 33.5 | 37.1 | 37.65 | 33.05 |
| 2026-01-23 | 0.82, 32548 (+0.01) | 25.56, 55821 (-0.86) | 3.46, 65 (+0.08) | 3.67, 33 (-0.33) | 7.8, 29 (+0.86) | 39.0, 26 (+0.83) | 58023 | 40938張 | 37.45 | 36.35 | 39.0 | 35.6 |
| 2026-01-16 | 0.81, 32506 (+0.01) | 26.42, 56142 (+0.15) | 3.38, 64 (-0.1) | 4.0, 36 (+0.3) | 6.94, 26 (-0.02) | 38.17, 25 (+0.01) | 58429 | 48647張 | 35.85 | 31.8 | 37.15 | 31.8 |
| 2026-01-09 | 0.8, 32440 (0.0) | 26.27, 55866 (-0.38) | 3.48, 64 (+0.14) | 3.7, 33 (-0.29) | 6.96, 26 (+1.38) | 38.16, 25 (-0.73) | 58214 | 10990張 | 31.2 | 32.2 | 32.45 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.8, 32452 (-0.01) | 26.65, 56214 (+0.08) | 3.34, 62 (+0.06) | 3.99, 35 (-0.02) | 5.58, 21 (+0.09) | 38.89, 26 (-0.17) | 58559 | 3747張 | 32.1 | 31.95 | 32.65 | 31.7 |
| 2025-12-26 | 0.81, 32468 (0.0) | 26.57, 56068 (+0.09) | 3.28, 60 (+0.27) | 4.01, 36 (+0.15) | 5.49, 21 (-0.2) | 39.06, 26 (-0.1) | 58406 | 9294張 | 30.65 | 29.5 | 31.2 | 29.45 |
| 2025-12-19 | 0.81, 32448 (0.0) | 26.48, 55907 (+0.32) | 3.01, 56 (-0.12) | 3.86, 35 (-0.07) | 5.69, 22 (+0.13) | 39.16, 26 (-0.43) | 58260 | 8913張 | 29.1 | 29.15 | 29.9 | 28.3 |
| 2025-12-12 | 0.81, 32478 (0.0) | 26.16, 55793 (+0.4) | 3.13, 58 (+0.09) | 3.93, 36 (+0.38) | 5.56, 21 (-0.69) | 39.59, 27 (-0.51) | 58142 | 11493張 | 29.15 | 31.8 | 32.6 | 28.95 |
| 2025-12-05 | 0.81, 32550 (0.0) | 25.76, 55630 (+0.07) | 3.04, 55 (-0.12) | 3.55, 33 (+0.22) | 6.25, 25 (+0.31) | 40.1, 28 (-0.35) | 57928 | 12503張 | 31.8 | 31.45 | 33.0 | 30.65 |
| 2025-11-28 | 0.81, 32516 (0.0) | 25.69, 55386 (-0.08) | 3.16, 57 (+0.41) | 3.33, 30 (-0.28) | 5.94, 23 (-0.39) | 40.45, 28 (+0.56) | 57687 | 5392張 | 31.45 | 30.3 | 32.3 | 30.0 |
| 2025-11-21 | 0.81, 32568 (0.0) | 25.77, 55513 (-0.21) | 2.75, 50 (-0.14) | 3.61, 34 (-0.13) | 6.33, 25 (+0.47) | 39.89, 27 (+0.18) | 57829 | 7216張 | 29.95 | 31.7 | 31.8 | 29.65 |
| 2025-11-14 | 0.81, 32592 (0.0) | 25.98, 55805 (-0.04) | 2.89, 53 (-0.23) | 3.74, 34 (+0.32) | 5.86, 23 (+0.13) | 39.71, 28 (-0.52) | 58126 | 14367張 | 31.85 | 31.1 | 33.85 | 31.1 |
| 2025-11-07 | 0.81, 32616 (-0.01) | 26.02, 55851 (-0.04) | 3.12, 57 (-0.16) | 3.42, 31 (+0.06) | 5.73, 22 (-0.34) | 40.23, 29 (+0.39) | 58159 | 7608張 | 31.35 | 32.6 | 33.45 | 30.7 |
| 2025-10-31 | 0.82, 32667 (-0.01) | 26.06, 55977 (-0.21) | 3.28, 60 (+0.07) | 3.36, 30 (-0.14) | 6.07, 24 (+0.45) | 39.84, 28 (-0.1) | 58278 | 7820張 | 32.5 | 33.85 | 34.0 | 32.0 |
| 2025-10-23 | 0.83, 32736 (0.0) | 26.27, 56308 (-0.25) | 3.21, 60 (+0.02) | 3.5, 32 (-0.05) | 5.62, 22 (+0.13) | 39.94, 28 (+0.35) | 58595 | 7914張 | 33.5 | 32.95 | 34.7 | 32.55 |
| 2025-10-17 | 0.83, 32765 (0.0) | 26.52, 56657 (-0.27) | 3.19, 59 (+0.01) | 3.55, 32 (-0.24) | 5.49, 21 (-0.42) | 39.59, 28 (+1.2) | 58962 | 10811張 | 32.5 | 31.5 | 34.5 | 31.35 |
| 2025-10-09 | 0.83, 32808 (0.0) | 26.79, 57034 (-0.05) | 3.18, 59 (-0.25) | 3.79, 34 (+0.07) | 5.91, 22 (+0.27) | 38.39, 26 (+0.14) | 59374 | 6754張 | 34.05 | 35.1 | 35.6 | 34.05 |
| 2025-10-03 | 0.83, 32856 (-0.01) | 26.84, 57243 (-0.14) | 3.43, 63 (-0.03) | 3.72, 33 (+0.09) | 5.64, 21 (-0.51) | 38.25, 26 (+0.49) | 59608 | 8493張 | 34.75 | 34.6 | 36.5 | 34.55 |
| 2025-09-26 | 0.84, 32914 (0.0) | 26.98, 57534 (-0.41) | 3.46, 63 (-0.12) | 3.63, 33 (+0.24) | 6.15, 24 (+0.17) | 37.76, 25 (-0.02) | 59891 | 20234張 | 34.6 | 37.0 | 38.5 | 34.55 |
| 2025-09-19 | 0.84, 33009 (0.0) | 27.39, 58095 (+0.78) | 3.58, 65 (+0.38) | 3.39, 30 (-0.03) | 5.98, 24 (-0.13) | 37.78, 25 (-1.33) | 60418 | 33590張 | 36.6 | 34.85 | 37.8 | 34.3 |
| 2025-09-12 | 0.84, 33017 (0.0) | 26.61, 57566 (+1.41) | 3.2, 59 (-0.16) | 3.42, 31 (-0.17) | 6.11, 23 (-0.26) | 39.11, 27 (-2.09) | 59852 | 83746張 | 34.85 | 38.25 | 40.5 | 34.65 |
| 2025-09-05 | 0.84, 33015 (0.0) | 25.2, 56450 (+1.13) | 3.36, 62 (-0.14) | 3.59, 32 (-0.19) | 6.37, 25 (-0.42) | 41.2, 28 (-1.27) | 58630 | 47721張 | 37.9 | 38.6 | 39.2 | 35.85 |
| 2025-08-29 | 0.84, 33041 (-0.02) | 24.07, 55282 (-1.21) | 3.5, 65 (+0.18) | 3.78, 33 (-1.09) | 6.79, 26 (+0.2) | 42.47, 30 (+2.72) | 57389 | 62163張 | 38.7 | 38.2 | 40.95 | 37.05 |
| 2025-08-22 | 0.86, 33112 (0.0) | 25.28, 56499 (-1.89) | 3.32, 62 (-0.1) | 4.87, 43 (+0.34) | 6.59, 25 (+0.37) | 39.75, 27 (+1.18) | 58712 | 93754張 | 37.2 | 38.3 | 41.8 | 36.8 |
| 2025-08-15 | 0.86, 33210 (0.0) | 27.17, 58715 (+0.44) | 3.42, 65 (+0.26) | 4.53, 40 (-0.75) | 6.22, 25 (-0.45) | 38.57, 26 (+0.39) | 60901 | 126304張 | 37.7 | 33.3 | 39.65 | 32.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.86, 33195 (+0.01) | 26.73, 58095 (+1.75) | 3.16, 60 (-0.22) | 5.28, 47 (+0.58) | 6.67, 26 (+0.08) | 38.18, 25 (-2.63) | 60269 | 54298張 | 32.85 | 34.0 | 34.3 | 32.2 |
| 2025-08-01 | 0.85, 33105 (-0.01) | 24.98, 56078 (-1.84) | 3.38, 64 (-0.18) | 4.7, 41 (0.0) | 6.59, 25 (+0.71) | 40.81, 29 (+1.87) | 58168 | 70491張 | 33.65 | 30.1 | 34.75 | 30.1 |
| 2025-07-25 | 0.86, 33076 (+0.01) | 26.82, 57669 (+0.68) | 3.56, 68 (-0.24) | 4.7, 41 (-0.03) | 5.88, 22 (+0.34) | 38.94, 26 (-0.66) | 59850 | 53032張 | 30.05 | 29.9 | 32.2 | 29.2 |
| 2025-07-18 | 0.85, 33025 (0.0) | 26.14, 56960 (-0.12) | 3.8, 72 (+0.16) | 4.73, 42 (+0.3) | 5.54, 22 (-0.28) | 39.6, 26 (-0.23) | 59169 | 46424張 | 29.6 | 27.8 | 30.05 | 27.2 |
| 2025-07-11 | 0.85, 33069 (0.0) | 26.26, 57273 (+1.62) | 3.64, 69 (+0.07) | 4.43, 39 (+0.13) | 5.82, 23 (-2.43) | 39.83, 26 (-0.44) | 59441 | 42939張 | 28.05 | 27.55 | 29.55 | 25.9 |
| 2025-07-04 | 0.85, 33012 (0.0) | 24.64, 55522 (-0.98) | 3.57, 68 (-0.28) | 4.3, 39 (+0.06) | 8.25, 32 (+1.49) | 40.27, 27 (+0.35) | 57614 | 59632張 | 28.1 | 26.2 | 29.8 | 25.3 |
| 2025-06-27 | 0.85, 33059 (-0.01) | 25.62, 56423 (-0.41) | 3.85, 72 (+0.23) | 4.24, 37 (+0.22) | 6.76, 26 (-0.08) | 39.92, 27 (+0.42) | 58589 | 20118張 | 25.9 | 24.55 | 27.8 | 23.95 |
| 2025-06-20 | 0.86, 33111 (0.0) | 26.03, 56777 (+0.08) | 3.62, 69 (+0.23) | 4.02, 36 (+0.06) | 6.84, 26 (-0.48) | 39.5, 26 (-0.23) | 58968 | 6219張 | 24.7 | 25.75 | 26.05 | 24.3 |
| 2025-06-13 | 0.86, 33169 (0.0) | 25.95, 56855 (-0.1) | 3.39, 65 (-0.27) | 3.96, 36 (+0.11) | 7.32, 29 (+0.01) | 39.73, 27 (+0.48) | 59007 | 13063張 | 25.7 | 25.8 | 27.2 | 25.4 |
| 2025-06-06 | 0.86, 33180 (0.0) | 26.05, 57022 (-0.14) | 3.66, 70 (+0.09) | 3.85, 34 (+0.12) | 7.31, 29 (+0.2) | 39.25, 26 (-0.21) | 59197 | 5927張 | 25.65 | 25.8 | 26.6 | 25.0 |
| 2025-05-29 | 0.86, 33248 (0.0) | 26.19, 57252 (+0.08) | 3.57, 68 (-0.06) | 3.73, 33 (+0.02) | 7.11, 29 (-0.25) | 39.46, 27 (+0.04) | 59433 | 6360張 | 26.1 | 27.1 | 27.45 | 25.6 |
| 2025-05-23 | 0.86, 33302 (0.0) | 26.11, 57315 (-0.2) | 3.63, 69 (+0.24) | 3.71, 33 (-0.06) | 7.36, 29 (+0.14) | 39.42, 27 (+0.06) | 59472 | 15036張 | 27.25 | 28.0 | 28.2 | 25.85 |
| 2025-05-16 | 0.86, 33378 (0.0) | 26.31, 57655 (+0.33) | 3.39, 65 (+0.09) | 3.77, 34 (-0.71) | 7.22, 29 (-0.21) | 39.36, 27 (+0.44) | 59821 | 50726張 | 27.8 | 24.0 | 28.3 | 23.85 |
| 2025-05-09 | 0.86, 33392 (-0.01) | 25.98, 57170 (-0.02) | 3.3, 63 (-0.1) | 4.48, 40 (+0.77) | 7.43, 28 (-0.54) | 38.92, 26 (-0.41) | 59342 | 10473張 | 22.8 | 24.55 | 24.7 | 22.25 |
| 2025-05-02 | 0.87, 33476 (+0.01) | 26.0, 57434 (+0.08) | 3.4, 64 (-0.04) | 3.71, 33 (+0.1) | 7.97, 31 (-0.53) | 39.33, 27 (+0.41) | 59565 | 28889張 | 25.3 | 22.0 | 26.0 | 21.7 |
| 2025-04-25 | 0.86, 33401 (0.0) | 25.92, 57113 (+0.13) | 3.44, 65 (+0.23) | 3.61, 32 (-0.26) | 8.5, 32 (+0.35) | 38.92, 26 (-0.44) | 59266 | 12141張 | 21.8 | 21.35 | 23.3 | 19.7 |
| 2025-04-18 | 0.86, 33442 (0.0) | 25.79, 57098 (+0.03) | 3.21, 61 (+0.13) | 3.87, 34 (-0.21) | 8.15, 32 (+0.21) | 39.36, 27 (-0.21) | 59238 | 11996張 | 21.4 | 21.2 | 23.3 | 20.95 |
| 2025-04-11 | 0.86, 33419 (-0.01) | 25.76, 57046 (+0.27) | 3.08, 59 (+0.21) | 4.08, 36 (-0.32) | 7.94, 31 (-0.68) | 39.57, 27 (+0.17) | 59159 | 11182張 | 20.35 | 24.45 | 24.45 | 19.65 |
| 2025-04-02 | 0.87, 33411 (0.0) | 25.49, 56927 (-0.13) | 2.87, 56 (+0.02) | 4.4, 39 (+0.11) | 8.62, 32 (-0.19) | 39.4, 26 (+0.1) | 59001 | 4648張 | 27.15 | 26.5 | 27.8 | 26.15 |
| 2025-03-28 | 0.87, 33399 (0.0) | 25.62, 57126 (+0.02) | 2.85, 56 (-0.26) | 4.29, 38 (+0.13) | 8.81, 33 (-0.05) | 39.3, 26 (+0.04) | 59193 | 6843張 | 28.2 | 30.2 | 30.5 | 27.85 |
| 2025-03-21 | 0.87, 33391 (0.0) | 25.6, 57201 (-0.12) | 3.11, 59 (+0.02) | 4.16, 36 (+0.07) | 8.86, 33 (+0.25) | 39.26, 26 (-0.2) | 59258 | 6878張 | 29.8 | 31.15 | 31.35 | 29.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.87, 33349 (-0.01) | 25.72, 57323 (-0.08) | 3.09, 58 (-0.65) | 4.09, 36 (+0.59) | 8.61, 33 (-0.47) | 39.46, 27 (+0.63) | 59387 | 11806張 | 30.9 | 32.0 | 32.5 | 30.15 |
| 2025-03-07 | 0.88, 33323 (+0.01) | 25.8, 57510 (+0.87) | 3.74, 69 (+0.3) | 3.5, 30 (-0.38) | 9.08, 34 (+0.12) | 38.83, 26 (-0.52) | 59576 | 38945張 | 32.15 | 34.5 | 35.65 | 32.1 |
| 2025-02-27 | 0.87, 33170 (-0.01) | 24.93, 56499 (-0.44) | 3.44, 63 (-0.08) | 3.88, 34 (+0.34) | 8.96, 34 (-0.56) | 39.35, 27 (+0.6) | 58570 | 52217張 | 35.1 | 35.0 | 36.6 | 34.5 |
| 2025-02-21 | 0.88, 33102 (0.0) | 25.37, 56595 (+0.47) | 3.52, 66 (+0.1) | 3.54, 31 (+0.06) | 9.52, 37 (-0.08) | 38.75, 26 (-0.5) | 58687 | 34147張 | 35.15 | 33.45 | 35.4 | 32.8 |
| 2025-02-14 | 0.88, 32992 (0.0) | 24.9, 55954 (+0.02) | 3.42, 65 (+0.18) | 3.48, 31 (+0.11) | 9.6, 37 (+0.54) | 39.25, 27 (-0.51) | 58037 | 49342張 | 33.45 | 30.75 | 35.8 | 29.85 |
| 2025-02-07 | 0.88, 32841 (0.0) | 24.88, 55688 (-0.26) | 3.24, 62 (-0.05) | 3.37, 31 (-0.28) | 9.06, 36 (+0.84) | 39.76, 28 (-0.01) | 57797 | 10882張 | 31.15 | 28.1 | 31.5 | 27.0 |
| 2025-01-24 | 0.88, 32778 (0.0) | 25.14, 55886 (-0.07) | 3.29, 62 (-0.03) | 3.65, 33 (-0.33) | 8.22, 32 (-0.03) | 39.77, 28 (+0.38) | 58011 | 2867張 | 28.65 | 28.85 | 29.1 | 28.2 |
| 2025-01-17 | 0.88, 32802 (0.0) | 25.21, 56058 (+0.26) | 3.32, 63 (-0.15) | 3.98, 35 (+0.24) | 8.25, 32 (-0.1) | 39.39, 27 (-0.48) | 58179 | 9983張 | 28.5 | 29.6 | 29.8 | 27.6 |
| 2025-01-10 | 0.88, 32828 (0.0) | 24.95, 56016 (+0.46) | 3.47, 65 (-0.15) | 3.74, 33 (+0.13) | 8.35, 33 (-0.43) | 39.87, 28 (-0.27) | 58110 | 30558張 | 29.6 | 33.7 | 33.95 | 29.6 |
| 2025-01-03 | 0.88, 32787 (-0.01) | 24.49, 55557 (-0.01) | 3.62, 68 (+0.05) | 3.61, 30 (-0.33) | 8.78, 35 (+0.18) | 40.14, 29 (+0.01) | 57640 | 24839張 | 31.75 | 30.5 | 33.8 | 30.35 |
| 2024-12-27 | 0.89, 32810 (0.0) | 24.5, 55595 (-0.56) | 3.57, 67 (+0.1) | 3.94, 33 (-0.22) | 8.6, 33 (-0.34) | 40.13, 29 (+1.56) | 57674 | 28480張 | 32.05 | 32.1 | 34.0 | 31.95 |
| 2024-12-20 | 0.89, 32833 (0.0) | 25.06, 56126 (-0.17) | 3.47, 64 (+0.15) | 4.16, 36 (-0.3) | 8.94, 34 (+1.56) | 38.57, 26 (-1.2) | 58275 | 19765張 | 32.1 | 30.3 | 32.85 | 29.6 |
| 2024-12-13 | 0.89, 32826 (0.0) | 25.23, 56438 (-0.12) | 3.32, 63 (-0.08) | 4.46, 39 (+0.39) | 7.38, 28 (-0.25) | 39.77, 29 (+0.03) | 58586 | 13505張 | 30.1 | 31.55 | 32.8 | 30.0 |
| 2024-12-06 | 0.89, 32873 (0.0) | 25.35, 56705 (+0.1) | 3.4, 64 (+0.22) | 4.07, 36 (+0.12) | 7.63, 29 (-0.41) | 39.74, 29 (-0.25) | 58837 | 12350張 | 31.5 | 32.8 | 33.05 | 31.5 |
| 2024-11-29 | 0.89, 32899 (0.0) | 25.25, 56792 (+0.62) | 3.18, 60 (-0.13) | 3.95, 36 (-0.48) | 8.04, 31 (+0.36) | 39.99, 29 (-0.61) | 58901 | 73106張 | 32.5 | 31.8 | 37.5 | 31.55 |
| 2024-11-22 | 0.89, 32843 (-0.01) | 24.63, 55817 (-0.11) | 3.31, 62 (+0.1) | 4.43, 40 (+0.3) | 7.68, 29 (-0.43) | 40.6, 30 (+0.61) | 57920 | 11122張 | 31.2 | 31.6 | 32.25 | 30.35 |
| 2024-11-15 | 0.9, 32881 (0.0) | 24.74, 56078 (+0.45) | 3.21, 60 (-0.31) | 4.13, 37 (+0.38) | 8.11, 31 (-0.18) | 39.99, 29 (-1.06) | 58208 | 21354張 | 31.65 | 34.5 | 34.5 | 31.45 |
| 2024-11-08 | 0.9, 32915 (0.0) | 24.29, 55897 (-0.5) | 3.52, 65 (-0.07) | 3.75, 33 (-0.08) | 8.29, 31 (+0.16) | 41.05, 31 (+0.96) | 57966 | 56191張 | 34.0 | 32.1 | 36.4 | 31.5 |
| 2024-11-01 | 0.9, 32887 (0.0) | 24.79, 56065 (-0.06) | 3.59, 66 (+0.19) | 3.83, 33 (-0.03) | 8.13, 30 (+0.08) | 40.09, 29 (-0.15) | 58200 | 11995張 | 32.2 | 33.95 | 33.95 | 31.2 |
| 2024-10-25 | 0.9, 32967 (0.0) | 24.85, 56492 (+1.16) | 3.4, 62 (+0.2) | 3.86, 34 (+0.15) | 8.05, 30 (+0.35) | 40.24, 29 (-1.63) | 58629 | 73367張 | 33.95 | 34.2 | 36.9 | 33.85 |
| 2024-10-18 | 0.9, 32948 (0.0) | 23.69, 54945 (+0.43) | 3.2, 60 (+0.09) | 3.71, 32 (-0.19) | 7.7, 29 (+0.03) | 41.87, 32 (-0.25) | 57092 | 35504張 | 33.75 | 31.6 | 33.75 | 30.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.9, 32955 (0.0) | 23.26, 54594 (-0.01) | 3.11, 59 (-0.34) | 3.9, 35 (-0.26) | 7.67, 27 (-0.57) | 42.12, 32 (+0.73) | 56738 | 19910張 | 31.45 | 33.2 | 34.8 | 31.3 |
| 2024-10-04 | 0.9, 33041 (-0.01) | 23.27, 54900 (-0.04) | 3.45, 63 (-0.13) | 4.16, 38 (-0.01) | 8.24, 30 (+0.2) | 41.39, 31 (-0.12) | 57024 | 18621張 | 32.7 | 35.35 | 35.5 | 32.7 |
| 2024-09-27 | 0.91, 33052 (+0.01) | 23.31, 55072 (+1.96) | 3.58, 66 (+0.37) | 4.17, 38 (-0.27) | 8.04, 30 (+1.14) | 41.51, 31 (-4.82) | 57214 | 62343張 | 35.1 | 38.4 | 38.8 | 35.1 |
| 2024-09-20 | 0.9, 33079 (-0.01) | 21.35, 53404 (-1.05) | 3.21, 59 (-0.17) | 4.44, 39 (+0.3) | 6.9, 25 (-1.27) | 46.33, 37 (+2.41) | 55346 | 57494張 | 38.0 | 36.65 | 42.4 | 36.65 |
| 2024-09-13 | 0.91, 33159 (-0.01) | 22.4, 54612 (-0.54) | 3.38, 61 (+0.28) | 4.14, 37 (-0.06) | 8.17, 30 (-0.25) | 43.92, 34 (+0.94) | 56577 | 16164張 | 36.65 | 35.75 | 37.6 | 34.25 |
| 2024-09-06 | 0.92, 33233 (+0.02) | 22.94, 55346 (+2.77) | 3.1, 55 (+0.18) | 4.2, 38 (+0.14) | 8.42, 31 (-0.75) | 42.98, 33 (-2.64) | 57340 | 70281張 | 36.2 | 39.35 | 39.8 | 35.25 |
| 2024-08-30 | 0.9, 33022 (+0.02) | 20.17, 51910 (-2.3) | 2.92, 53 (-0.71) | 4.06, 37 (-0.45) | 9.17, 34 (+0.65) | 45.62, 33 (+5.5) | 53775 | 324457張 | 39.35 | 28.15 | 40.8 | 27.65 |
| 2024-08-23 | 0.88, 32874 (0.0) | 22.47, 52781 (+0.07) | 3.63, 65 (-0.01) | 4.51, 39 (+0.16) | 8.52, 32 (-0.56) | 40.12, 30 (+0.4) | 54969 | 34748張 | 27.4 | 28.15 | 29.2 | 26.5 |
| 2024-08-16 | 0.88, 32880 (-0.01) | 22.4, 52704 (+0.55) | 3.64, 66 (+0.09) | 4.35, 38 (-0.13) | 9.08, 34 (-0.35) | 39.72, 29 (-0.49) | 54889 | 33158張 | 27.55 | 26.85 | 28.35 | 25.5 |
| 2024-08-09 | 0.89, 32935 (0.0) | 21.85, 52242 (+0.43) | 3.55, 65 (+0.14) | 4.48, 39 (+0.3) | 9.43, 36 (-1.76) | 40.21, 30 (+0.96) | 54383 | 36298張 | 26.8 | 26.5 | 28.15 | 22.55 |
| 2024-08-02 | 0.89, 32998 (+0.01) | 21.42, 51894 (+1.02) | 3.41, 63 (-0.37) | 4.18, 37 (+0.4) | 11.19, 43 (-0.37) | 39.25, 28 (-1.19) | 54038 | 59164張 | 27.8 | 28.3 | 29.8 | 26.1 |
| 2024-07-26 | 0.88, 32928 (0.0) | 20.4, 50811 (+1.17) | 3.78, 68 (-0.03) | 3.78, 33 (-0.19) | 11.56, 43 (+0.7) | 40.44, 29 (-1.93) | 52907 | 26570張 | 28.0 | 27.1 | 28.85 | 26.3 |
| 2024-07-19 | 0.88, 32862 (0.0) | 19.23, 49797 (+1.62) | 3.81, 69 (+0.03) | 3.97, 35 (-0.08) | 10.86, 41 (+0.56) | 42.37, 33 (-3.57) | 51856 | 42662張 | 27.1 | 33.4 | 34.4 | 27.1 |
| 2024-07-12 | 0.88, 32942 (0.0) | 17.61, 48663 (+0.01) | 3.78, 68 (-0.19) | 4.05, 36 (+0.64) | 10.3, 38 (-0.84) | 45.94, 36 (-0.24) | 50567 | 25661張 | 32.8 | 36.9 | 36.9 | 30.65 |
| 2024-07-05 | 0.88, 32971 (0.0) | 17.6, 48722 (-0.38) | 3.97, 72 (-0.08) | 3.41, 30 (-0.59) | 11.14, 43 (+0.17) | 46.18, 36 (+1.43) | 50599 | 26730張 | 35.65 | 31.6 | 35.65 | 30.9 |
| 2024-06-28 | 0.88, 33047 (0.0) | 17.98, 49258 (+1.92) | 4.05, 74 (0.0) | 4.0, 35 (-0.73) | 10.97, 41 (+0.27) | 44.75, 35 (-1.98) | 51196 | 137449張 | 31.5 | 30.9 | 34.5 | 29.5 |
| 2024-06-21 | 0.88, 33010 (0.0) | 16.06, 47112 (-0.86) | 4.05, 75 (-0.64) | 4.73, 41 (+0.12) | 10.7, 38 (-0.56) | 46.73, 36 (+3.25) | 48945 | 207940張 | 31.35 | 23.25 | 32.2 | 22.75 |
| 2024-06-14 | 0.88, 32935 (0.0) | 16.92, 47397 (-0.15) | 4.69, 89 (+0.29) | 4.61, 42 (-0.35) | 11.26, 43 (-0.18) | 43.48, 31 (+0.38) | 49411 | 8481張 | 23.1 | 23.6 | 23.8 | 22.4 |
| 2024-06-07 | 0.88, 32981 (0.0) | 17.07, 47657 (+0.4) | 4.4, 84 (+0.02) | 4.96, 44 (-0.15) | 11.44, 43 (-0.42) | 43.1, 31 (-0.01) | 49664 | 36531張 | 23.55 | 23.3 | 25.2 | 22.65 |
| 2024-05-31 | 0.88, 33093 (0.0) | 16.67, 47451 (+0.21) | 4.38, 82 (+0.18) | 5.11, 46 (-0.29) | 11.86, 45 (+0.35) | 43.11, 31 (+0.64) | 49439 | 36086張 | 23.0 | 21.85 | 24.45 | 21.75 |
| 2024-05-24 | 0.88, 33139 (+0.01) | 16.46, 47004 (+0.23) | 4.2, 79 (-0.26) | 5.4, 50 (-0.12) | 11.51, 45 (+0.32) | 42.47, 30 (-0.35) | 49095 | 14338張 | 21.75 | 20.35 | 22.5 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.87, 33104 (+0.01) | 16.23, 46746 (-0.06) | 4.46, 83 (-0.22) | 5.52, 50 (-0.1) | 11.19, 43 (-0.39) | 42.82, 30 (+0.33) | 48827 | 9446張 | 20.15 | 21.6 | 21.6 | 19.9 |
| 2024-05-10 | 0.86, 33156 (-0.01) | 16.29, 46959 (+0.12) | 4.68, 86 (-0.52) | 5.62, 51 (-0.03) | 11.58, 45 (-0.26) | 42.49, 30 (+0.6) | 49003 | 10258張 | 22.0 | 23.2 | 23.2 | 21.9 |
| 2024-05-03 | 0.87, 33293 (0.0) | 16.17, 47163 (+0.42) | 5.2, 94 (+0.02) | 5.65, 51 (+0.8) | 11.84, 46 (-0.36) | 41.89, 29 (-0.95) | 49208 | 48694張 | 22.85 | 23.7 | 25.15 | 22.3 |
| 2024-04-26 | 0.87, 33342 (0.0) | 15.75, 46730 (+0.12) | 5.18, 96 (+0.21) | 4.85, 44 (+0.24) | 12.2, 47 (-0.16) | 42.84, 29 (-0.2) | 48760 | 26239張 | 23.2 | 24.3 | 25.0 | 23.1 |
| 2024-04-19 | 0.87, 33397 (+0.01) | 15.63, 46703 (+0.17) | 4.97, 92 (+0.2) | 4.61, 42 (-0.67) | 12.36, 48 (+1.25) | 43.04, 30 (-0.74) | 48737 | 34750張 | 24.0 | 23.4 | 25.35 | 22.0 |
| 2024-04-12 | 0.86, 33348 (-0.01) | 15.46, 46427 (-0.14) | 4.77, 91 (+0.07) | 5.28, 46 (-0.19) | 11.11, 43 (+0.14) | 43.78, 31 (+0.36) | 48479 | 41041張 | 23.75 | 22.7 | 24.6 | 22.2 |
| 2024-04-03 | 0.87, 33312 (0.0) | 15.6, 46514 (+0.38) | 4.7, 89 (-0.28) | 5.47, 48 (+0.35) | 10.97, 41 (+0.07) | 43.42, 31 (-0.79) | 48582 | 16267張 | 22.6 | 22.45 | 23.45 | 21.8 |
| 2024-03-29 | 0.87, 33281 (0.0) | 15.22, 46287 (-0.05) | 4.98, 94 (-0.01) | 5.12, 46 (-0.2) | 10.9, 41 (+0.34) | 44.21, 32 (+0.67) | 48345 | 84348張 | 22.8 | 20.35 | 24.95 | 20.35 |
| 2024-03-22 | 0.87, 33095 (0.0) | 15.27, 45757 (+0.32) | 4.99, 95 (-0.05) | 5.32, 47 (+0.24) | 10.56, 40 (+0.39) | 43.54, 32 (-1.03) | 47904 | 11518張 | 20.2 | 19.1 | 20.8 | 18.95 |
| 2024-03-15 | 0.87, 32903 (0.0) | 14.95, 45242 (-0.17) | 5.04, 96 (+0.09) | 5.08, 45 (-0.15) | 10.17, 39 (-0.09) | 44.57, 34 (+0.61) | 47380 | 5834張 | 19.0 | 19.55 | 20.35 | 19.0 |
| 2024-03-08 | 0.87, 32645 (0.0) | 15.12, 45207 (+0.01) | 4.95, 93 (-0.01) | 5.23, 47 (-0.21) | 10.26, 39 (+0.33) | 43.96, 33 (-0.3) | 47380 | 9875張 | 19.55 | 20.7 | 21.8 | 19.35 |
| 2024-03-01 | 0.87, 32420 (+0.01) | 15.11, 44957 (+1.13) | 4.96, 93 (+0.26) | 5.44, 48 (-0.11) | 9.93, 38 (-0.41) | 44.26, 34 (-0.97) | 47111 | 49174張 | 21.1 | 23.3 | 23.3 | 20.4 |
| 2024-02-23 | 0.86, 32120 (-0.01) | 13.98, 43592 (-0.34) | 4.7, 91 (-0.38) | 5.55, 49 (+0.05) | 10.34, 41 (+0.32) | 45.23, 35 (+0.79) | 45717 | 16651張 | 22.8 | 18.7 | 22.8 | 18.6 |
| 2024-02-16 | 0.87, 31921 (+0.01) | 14.32, 43576 (-0.02) | 5.08, 99 (-0.07) | 5.5, 49 (+0.14) | 10.02, 39 (+0.02) | 44.44, 34 (+0.01) | 45746 | 1389張 | 18.7 | 18.1 | 18.95 | 17.95 |
| 2024-02-07 | 0.86, 31878 (0.0) | 14.34, 43559 (-0.01) | 5.15, 100 (-0.05) | 5.36, 48 (+0.09) | 10.0, 39 (-0.14) | 44.43, 34 (+0.04) | 45736 | 271張 | 18.05 | 18.2 | 18.35 | 18.0 |
| 2024-02-02 | 0.86, 31832 (0.0) | 14.35, 43524 (-0.07) | 5.2, 101 (+0.2) | 5.27, 47 (-0.12) | 10.14, 40 (+0.01) | 44.39, 34 (+0.14) | 45698 | 2128張 | 18.3 | 18.4 | 19.0 | 18.2 |
| 2024-01-26 | 0.86, 31719 (0.0) | 14.42, 43482 (+0.41) | 5.0, 97 (-0.3) | 5.39, 48 (-0.08) | 10.13, 40 (-0.03) | 44.25, 34 (-0.1) | 45663 | 7836張 | 18.35 | 17.35 | 19.2 | 17.3 |
| 2024-01-19 | 0.86, 31604 (0.0) | 14.01, 42948 (+0.05) | 5.3, 102 (+0.2) | 5.47, 49 (-0.27) | 10.16, 39 (+0.37) | 44.35, 34 (-0.35) | 45121 | 3908張 | 17.3 | 18.0 | 19.0 | 17.25 |
| 2024-01-12 | 0.86, 31488 (0.0) | 13.96, 42793 (-0.03) | 5.1, 99 (-0.17) | 5.74, 51 (+0.45) | 9.79, 38 (-0.25) | 44.7, 35 (0.0) | 44966 | 1324張 | 18.0 | 18.7 | 18.95 | 17.95 |
| 2024-01-05 | 0.86, 31432 (+0.01) | 13.99, 42773 (-0.01) | 5.27, 101 (+0.12) | 5.29, 47 (-0.04) | 10.04, 39 (+0.01) | 44.7, 35 (+0.03) | 44945 | 1048張 | 18.6 | 18.65 | 18.85 | 18.35 |
| 2023-12-29 | 0.85, 31395 (0.0) | 14.0, 42750 (-0.07) | 5.15, 99 (+0.2) | 5.33, 47 (-0.07) | 10.03, 39 (-0.01) | 44.67, 35 (+0.05) | 44931 | 1055張 | 18.65 | 18.5 | 19.0 | 18.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.85, 31326 (0.0) | 14.07, 42723 (-0.08) | 4.95, 95 (-0.11) | 5.4, 48 (+0.12) | 10.04, 39 (+0.04) | 44.62, 35 (+0.04) | 44908 | 869張 | 18.5 | 19.0 | 19.0 | 18.4 |
| 2023-12-15 | 0.85, 31280 (0.0) | 14.15, 42746 (-0.12) | 5.06, 99 (+0.12) | 5.28, 47 (-0.38) | 10.0, 39 (+0.35) | 44.58, 35 (+0.03) | 44939 | 2265張 | 19.0 | 18.95 | 19.5 | 18.5 |
| 2023-12-08 | 0.85, 31262 (0.0) | 14.27, 42813 (-0.13) | 4.94, 97 (-0.12) | 5.66, 50 (+0.3) | 9.65, 37 (-0.5) | 44.55, 35 (+0.55) | 45003 | 3417張 | 18.95 | 18.95 | 19.95 | 18.75 |
| 2023-12-01 | 0.85, 31233 (0.0) | 14.4, 42882 (-0.12) | 5.06, 97 (-0.11) | 5.36, 47 (-0.34) | 10.15, 39 (+0.51) | 44.0, 34 (-0.13) | 45082 | 2897張 | 18.95 | 18.2 | 19.1 | 18.2 |
| 2023-11-24 | 0.85, 31214 (0.0) | 14.52, 42962 (-0.14) | 5.17, 101 (+0.01) | 5.7, 50 (+0.46) | 9.64, 37 (-0.22) | 44.13, 35 (+0.22) | 45167 | 1360張 | 18.2 | 18.2 | 18.35 | 17.95 |
| 2023-11-17 | 0.85, 31212 (0.0) | 14.66, 43077 (-0.05) | 5.16, 100 (-0.13) | 5.24, 47 (-0.17) | 9.86, 39 (+0.12) | 43.91, 35 (+0.2) | 45306 | 2844張 | 18.0 | 17.3 | 18.75 | 17.15 |
| 2023-11-10 | 0.85, 31197 (0.0) | 14.71, 43111 (-0.01) | 5.29, 103 (+0.08) | 5.41, 48 (+0.22) | 9.74, 38 (-0.14) | 43.71, 34 (+0.01) | 45354 | 1427張 | 17.35 | 17.25 | 17.85 | 17.2 |
| 2023-11-03 | 0.85, 31170 (0.0) | 14.72, 43091 (+0.01) | 5.21, 101 (-0.01) | 5.19, 47 (-0.48) | 9.88, 39 (+0.48) | 43.7, 34 (-0.04) | 45344 | 1496張 | 17.2 | 17.5 | 17.7 | 17.15 |
| 2023-10-27 | 0.85, 31139 (0.0) | 14.71, 43087 (+0.07) | 5.22, 100 (+0.01) | 5.67, 50 (+0.27) | 9.4, 36 (-0.27) | 43.74, 34 (-0.08) | 45334 | 4240張 | 17.6 | 17.25 | 18.7 | 17.25 |
| 2023-10-20 | 0.85, 31067 (0.0) | 14.64, 42928 (+0.1) | 5.21, 101 (-0.04) | 5.4, 49 (-0.07) | 9.67, 37 (-0.15) | 43.82, 34 (+0.01) | 45173 | 2649張 | 17.4 | 18.3 | 18.35 | 17.05 |
| 2023-10-13 | 0.85, 31051 (0.0) | 14.54, 42854 (-0.04) | 5.25, 102 (+0.02) | 5.47, 49 (-0.11) | 9.82, 37 (+0.04) | 43.81, 34 (+0.01) | 45092 | 2717張 | 18.15 | 17.5 | 18.5 | 17.1 |
| 2023-10-06 | 0.85, 31026 (+0.01) | 14.58, 42858 (-0.02) | 5.23, 102 (-0.16) | 5.58, 51 (+0.13) | 9.78, 37 (+0.04) | 43.8, 34 (+0.01) | 45100 | 1884張 | 17.5 | 17.1 | 17.8 | 17.0 |
| 2023-09-28 | 0.84, 31000 (0.0) | 14.6, 42850 (-0.02) | 5.39, 104 (-0.04) | 5.45, 50 (-0.05) | 9.74, 37 (+0.07) | 43.79, 34 (-0.02) | 45098 | 529張 | 17.05 | 17.2 | 17.4 | 17.0 |
| 2023-09-22 | 0.84, 30964 (0.0) | 14.62, 42844 (+0.06) | 5.43, 105 (-0.07) | 5.5, 50 (+0.22) | 9.67, 37 (-0.01) | 43.81, 34 (-0.09) | 45092 | 1442張 | 17.1 | 17.35 | 17.7 | 16.95 |
| 2023-09-15 | 0.84, 30918 (0.0) | 14.56, 42758 (+0.02) | 5.5, 105 (+0.03) | 5.28, 48 (+0.01) | 9.68, 37 (+0.06) | 43.9, 34 (-0.02) | 44998 | 1848張 | 17.3 | 17.2 | 17.75 | 17.1 |
| 2023-09-08 | 0.84, 30873 (0.0) | 14.54, 42725 (+0.07) | 5.47, 105 (+0.09) | 5.27, 48 (-0.12) | 9.62, 37 (-0.05) | 43.92, 34 (-0.01) | 44966 | 1532張 | 17.1 | 17.5 | 17.65 | 17.0 |
| 2023-09-01 | 0.84, 30822 (0.0) | 14.47, 42639 (+0.03) | 5.38, 103 (-0.1) | 5.39, 49 (+0.07) | 9.67, 37 (-0.14) | 43.93, 34 (0.0) | 44878 | 2322張 | 17.45 | 17.15 | 17.6 | 16.7 |
| 2023-08-25 | 0.84, 30786 (0.0) | 14.44, 42569 (+0.02) | 5.48, 105 (-0.15) | 5.32, 49 (-0.06) | 9.81, 38 (+0.19) | 43.93, 34 (+0.01) | 44801 | 2046張 | 17.15 | 17.55 | 17.55 | 16.9 |
| 2023-08-18 | 0.84, 30722 (+0.01) | 14.42, 42495 (-0.02) | 5.63, 107 (-0.04) | 5.38, 49 (+0.39) | 9.62, 37 (-0.36) | 43.92, 34 (-0.01) | 44725 | 3760張 | 17.45 | 18.4 | 18.4 | 16.9 |