| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.9 | 42 (200.0%) | 0 | 0 | 0.07% | 0.41% | 1.44% |
| 2026-06-02 | 15.8 | 14 (-69.57%) | 0 | 0 | 0.02% | 0.42% | 1.47% |
| 2026-06-01 | 15.7 | 46 (-48.31%) | 0 | 0 | 0.08% | 0.47% | 1.55% |
| 2026-05-29 | 15.85 | 89 (102.27%) | 0 | 0 | 0.15% | 0.4% | 1.52% |
| 2026-05-28 | 15.7 | 44 (-6.38%) | 0 | 0 | 0.08% | 0.3% | 1.41% |
| 2026-05-27 | 15.85 | 47 (6.82%) | 0 | 0 | 0.08% | 0.28% | 1.39% |
| 2026-05-26 | 15.8 | 44 (633.33%) | 0 | 0 | 0.08% | 0.23% | 1.34% |
| 2026-05-25 | 16.0 | 6 (-80.65%) | 0 | 0 | 0.01% | 0.26% | 1.31% |
| 2026-05-22 | 15.7 | 31 (0.0%) | 0 | 0 | 0.05% | 0.28% | 1.32% |
| 2026-05-21 | 15.75 | 31 (55.0%) | 0 | 0 | 0.05% | 0.32% | 1.37% |
| 2026-05-20 | 15.75 | 20 (-68.25%) | 0 | 0 | 0.03% | 0.33% | 1.34% |
| 2026-05-19 | 15.65 | 63 (350.0%) | 0 | 0 | 0.11% | 0.33% | 1.35% |
| 2026-05-18 | 15.9 | 14 (-75.44%) | 0 | 0 | 0.02% | 0.23% | 1.38% |
| 2026-05-15 | 16.1 | 57 (50.0%) | 0 | 0 | 0.1% | 0.3% | 1.42% |
| 2026-05-14 | 15.75 | 38 (137.5%) | 0 | 0 | 0.07% | 0.32% | 1.38% |
| 2026-05-13 | 15.95 | 16 (128.57%) | 0 | 0 | 0.03% | 0.42% | 1.4% |
| 2026-05-12 | 15.9 | 7 (-87.72%) | 0 | 0 | 0.01% | 0.5% | 1.43% |
| 2026-05-11 | 15.65 | 57 (-13.64%) | 0 | 0 | 0.1% | 0.59% | 1.43% |
| 2026-05-08 | 16.45 | 66 (-31.25%) | 0 | 0 | 0.11% | 0.54% | 1.34% |
| 2026-05-07 | 16.2 | 96 (57.38%) | 0 | 0 | 0.17% | 0.46% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.05 | 61 (7.02%) | 0 | 0 | 0.11% | 0.36% | 1.18% |
| 2026-05-05 | 16.0 | 57 (103.57%) | 0 | 0 | 0.1% | 0.28% | 1.09% |
| 2026-05-04 | 15.9 | 28 (12.0%) | 0 | 0 | 0.05% | 0.23% | 1.06% |
| 2026-04-30 | 15.85 | 25 (-32.43%) | 0 | 0 | 0.04% | 0.2% | 1.04% |
| 2026-04-29 | 15.9 | 37 (131.25%) | 0 | 0 | 0.06% | 0.26% | 1.22% |
| 2026-04-28 | 15.8 | 16 (-42.86%) | 0 | 0 | 0.03% | 0.23% | 1.38% |
| 2026-04-27 | 15.75 | 28 (154.55%) | 0 | 0 | 0.05% | 0.24% | 1.37% |
| 2026-04-24 | 15.75 | 11 (-81.67%) | 0 | 0 | 0.02% | 0.33% | 1.34% |
| 2026-04-23 | 15.75 | 60 (275.0%) | 0 | 0 | 0.1% | 0.38% | 1.42% |
| 2026-04-22 | 15.75 | 16 (-36.0%) | 0 | 0 | 0.03% | 0.34% | 1.32% |
| 2026-04-21 | 15.75 | 25 (-67.95%) | 0 | 0 | 0.04% | 0.39% | 1.36% |
| 2026-04-20 | 15.7 | 78 (95.0%) | 0 | 0 | 0.14% | 0.4% | 1.33% |
| 2026-04-17 | 15.95 | 40 (17.65%) | 0 | 0 | 0.07% | 0.28% | 1.22% |
| 2026-04-16 | 15.9 | 34 (-24.44%) | 0 | 0 | 0.06% | 0.22% | 1.26% |
| 2026-04-15 | 15.9 | 45 (36.36%) | 0 | 0 | 0.08% | 0.23% | 1.31% |
| 2026-04-14 | 15.9 | 33 (200.0%) | 0 | 0 | 0.06% | 0.2% | 1.33% |
| 2026-04-13 | 15.85 | 11 (120.0%) | 0 | 0 | 0.02% | 0.17% | 1.29% |
| 2026-04-10 | 15.85 | 5 (-87.5%) | 0 | 0 | 0.01% | 0.22% | 1.37% |
| 2026-04-09 | 15.85 (0.63%) | 40 (42.86%) | 0 | 0 | 0.07% | 0.24% | 1.46% |
| 2026-04-08 | 15.75 (-1.56%) | 28 (154.55%) | 0 | 0.0 | 0.05% | 0.38% | 1.46% |
| 2026-04-07 | 16.0 (0.95%) | 11 (-72.5%) | 0 | 0.0 | 0.02% | 0.56% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.85 (1.28%) | 40 (135.29%) | 4 | 10.0 | 0.07% | 0.56% | 1.51% |
| 2026-04-01 | 15.65 (0.0%) | 17 (-86.29%) | 1 | 5.88 | 0.03% | 0.51% | 1.49% |
| 2026-03-31 | 15.65 (-0.63%) | 124 (-5.34%) | 12 | 9.68 | 0.22% | 0.58% | 1.52% |
| 2026-03-30 | 15.75 (0.0%) | 131 (1090.91%) | 52 | 39.69 | 0.23% | 0.37% | 1.36% |
| 2026-03-27 | 15.75 (0.32%) | 11 (-8.33%) | 1 | 9.09 | 0.02% | 0.21% | 1.18% |
| 2026-03-26 | 15.7 (-0.32%) | 12 (-78.57%) | 2 | 16.67 | 0.02% | 0.2% | 1.17% |
| 2026-03-25 | 15.75 (-0.32%) | 56 (2700.0%) | 8 | 14.29 | 0.1% | 0.2% | 1.22% |
| 2026-03-24 | 15.8 (0.32%) | 2 (-94.87%) | 0 | 0.0 | 0.0% | 0.22% | 1.21% |
| 2026-03-23 | 15.75 (0.0%) | 39 (680.0%) | 4 | 10.26 | 0.07% | 0.33% | 1.22% |
| 2026-03-20 | 15.75 (0.0%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.35% | 1.24% |
| 2026-03-19 | 15.75 (-0.32%) | 15 (-77.27%) | 0 | 0.0 | 0.03% | 0.37% | 1.26% |
| 2026-03-18 | 15.8 (-0.32%) | 66 (3.12%) | 5 | 7.58 | 0.11% | 0.44% | 1.29% |
| 2026-03-17 | 15.85 (0.32%) | 64 (23.08%) | 10 | 15.62 | 0.11% | 0.42% | 1.22% |
| 2026-03-16 | 15.8 (0.0%) | 52 (246.67%) | 11 | 21.15 | 0.09% | 0.38% | 1.13% |
| 2026-03-13 | 15.8 (0.0%) | 15 (-73.68%) | 6 | 40.0 | 0.03% | 0.38% | 1.07% |
| 2026-03-12 | 15.8 (0.0%) | 57 (7.55%) | 5 | 8.77 | 0.1% | 0.38% | 1.07% |
| 2026-03-11 | 15.8 (0.0%) | 53 (32.5%) | 17 | 32.08 | 0.09% | 0.33% | 1.0% |
| 2026-03-10 | 15.8 (0.32%) | 40 (-28.57%) | 3 | 7.5 | 0.07% | 0.3% | 0.97% |
| 2026-03-09 | 15.75 (-0.63%) | 56 (330.77%) | 5 | 8.93 | 0.1% | 0.29% | 0.94% |
| 2026-03-06 | 15.85 (0.63%) | 13 (-55.17%) | 0 | 0.0 | 0.02% | 0.23% | 0.98% |
| 2026-03-05 | 15.75 (0.32%) | 29 (-9.38%) | 0 | 0.0 | 0.05% | 0.23% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.7 (-0.32%) | 32 (-11.11%) | 3 | 9.38 | 0.06% | 0.24% | 1.1% |
| 2026-03-03 | 15.75 (-0.32%) | 36 (56.52%) | 3 | 8.33 | 0.06% | 0.27% | 1.29% |
| 2026-03-02 | 15.8 (0.0%) | 23 (130.0%) | 1 | 4.35 | 0.04% | 0.22% | 1.65% |
| 2026-02-26 | 15.8 (0.32%) | 10 (-73.68%) | 0 | 0.0 | 0.02% | 0.27% | 2.58% |
| 2026-02-25 | 15.75 (0.0%) | 38 (-25.49%) | 3 | 7.89 | 0.07% | 0.29% | 2.67% |
| 2026-02-24 | 15.75 (0.0%) | 51 (628.57%) | 13 | 25.49 | 0.09% | 0.28% | 2.73% |
| 2026-02-23 | 15.75 (-0.32%) | 7 (-86.54%) | 0 | 0.0 | 0.01% | 0.23% | 2.65% |
| 2026-02-11 | 15.8 (0.0%) | 52 (188.89%) | 0 | 0.0 | 0.09% | 0.24% | 2.65% |
| 2026-02-10 | 15.8 (-0.32%) | 18 (-43.75%) | 0 | 0.0 | 0.03% | 0.18% | 2.61% |
| 2026-02-09 | 15.85 (-0.31%) | 32 (52.38%) | 0 | 0.0 | 0.06% | 0.17% | 2.66% |
| 2026-02-06 | 15.9 (0.0%) | 21 (40.0%) | 5 | 23.81 | 0.04% | 0.15% | 2.65% |
| 2026-02-05 | 15.9 (0.63%) | 15 (-11.76%) | 1 | 6.67 | 0.03% | 0.18% | 2.65% |
| 2026-02-04 | 15.8 (0.0%) | 17 (30.77%) | 1 | 5.88 | 0.03% | 0.19% | 2.7% |
| 2026-02-03 | 15.8 (0.0%) | 13 (-27.78%) | 1 | 7.69 | 0.02% | 0.3% | 2.74% |
| 2026-02-02 | 15.8 (0.0%) | 18 (-53.85%) | 0 | 0.0 | 0.03% | 0.34% | 2.73% |
| 2026-01-30 | 15.8 (-0.63%) | 39 (95.0%) | 5 | 12.82 | 0.07% | 0.43% | 2.87% |
| 2026-01-29 | 15.9 (0.63%) | 20 (-75.31%) | 2 | 10.0 | 0.03% | 0.61% | 2.81% |
| 2026-01-28 | 15.8 (-1.86%) | 81 (102.5%) | 12 | 14.81 | 0.14% | 1.0% | 2.81% |
| 2026-01-27 | 16.1 (0.31%) | 40 (-42.03%) | 3 | 7.5 | 0.07% | 1.82% | 2.73% |
| 2026-01-26 | 16.05 (0.0%) | 69 (-50.71%) | 13 | 18.84 | 0.12% | 1.87% | 2.68% |
| 2026-01-23 | 16.05 (-2.43%) | 140 (-42.39%) | 61 | 43.57 | 0.24% | 1.87% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.45 (-5.19%) | 243 (-56.37%) | 64 | 26.34 | 0.42% | 1.64% | 2.51% |
| 2026-01-21 | 17.35 (8.44%) | 557 (756.92%) | 194 | 34.83 | 0.97% | 1.23% | 2.13% |
| 2026-01-20 | 16.0 (-1.23%) | 65 (-5.8%) | 12 | 18.46 | 0.11% | 0.3% | 1.2% |
| 2026-01-19 | 16.2 (1.57%) | 69 (590.0%) | 7 | 10.14 | 0.12% | 0.28% | 1.1% |
| 2026-01-16 | 15.95 (-1.24%) | 10 (100.0%) | 1 | 10.0 | 0.02% | 0.2% | 1.02% |
| 2026-01-15 | 16.15 (1.89%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.22% | 1.07% |
| 2026-01-14 | 15.85 (0.32%) | 26 (-46.94%) | 3 | 11.54 | 0.05% | 0.29% | 1.07% |
| 2026-01-13 | 15.8 (-0.63%) | 49 (96.0%) | 14 | 28.57 | 0.09% | 0.32% | 1.13% |
| 2026-01-12 | 15.9 (0.63%) | 25 (4.17%) | 1 | 4.0 | 0.04% | 0.25% | 1.09% |
| 2026-01-09 | 15.8 (-0.32%) | 24 (-45.45%) | 0 | 0.0 | 0.04% | 0.37% | 1.4% |
| 2026-01-08 | 15.85 (-2.76%) | 44 (10.0%) | 6 | 13.64 | 0.08% | 0.34% | 1.58% |
| 2026-01-07 | 16.3 (0.62%) | 40 (400.0%) | 3 | 7.5 | 0.07% | 0.29% | 1.55% |
| 2026-01-06 | 16.2 (0.0%) | 8 (-91.49%) | 1 | 12.5 | 0.01% | 0.29% | 1.56% |
| 2026-01-05 | 16.2 (1.57%) | 94 (1242.86%) | 8 | 8.51 | 0.16% | 0.29% | 1.59% |
| 2026-01-02 | 15.95 (0.95%) | 7 (-63.16%) | 0 | 0.0 | 0.01% | 0.26% | 1.5% |
| 2025-12-31 | 15.8 (-1.25%) | 19 (-47.22%) | 1 | 5.26 | 0.03% | 0.3% | 1.54% |
| 2025-12-30 | 16.0 (1.59%) | 36 (200.0%) | 0 | 0.0 | 0.06% | 0.32% | 1.54% |
| 2025-12-29 | 15.75 (-0.32%) | 12 (-83.56%) | 0 | 0.0 | 0.02% | 0.3% | 1.49% |
| 2025-12-26 | 15.8 (-0.32%) | 73 (108.57%) | 3 | 4.11 | 0.13% | 0.29% | 1.5% |
| 2025-12-24 | 15.85 (0.0%) | 35 (25.0%) | 2 | 5.71 | 0.06% | 0.2% | 1.42% |
| 2025-12-23 | 15.85 (0.0%) | 28 (27.27%) | 0 | 0.0 | 0.05% | 0.2% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.85 (0.96%) | 22 (266.67%) | 3 | 13.64 | 0.04% | 0.17% | 1.41% |
| 2025-12-19 | 15.7 (0.0%) | 6 (-76.92%) | 0 | 0.0 | 0.01% | 0.24% | 1.39% |
| 2025-12-18 | 15.7 (0.0%) | 26 (-23.53%) | 1 | 3.85 | 0.05% | 0.27% | 1.44% |
| 2025-12-17 | 15.7 (-1.26%) | 34 (240.0%) | 7 | 20.59 | 0.06% | 0.58% | 1.46% |
| 2025-12-16 | 15.9 (0.32%) | 10 (-83.33%) | 1 | 10.0 | 0.02% | 0.74% | 1.49% |
| 2025-12-15 | 15.85 (0.63%) | 60 (150.0%) | 4 | 6.67 | 0.1% | 0.77% | 1.48% |
| 2025-12-12 | 15.75 (0.0%) | 24 (-88.18%) | 0 | 0.0 | 0.04% | 0.74% | 1.43% |
| 2025-12-11 | 15.75 (-0.94%) | 203 (58.59%) | 113 | 55.67 | 0.35% | 0.75% | 1.41% |
| 2025-12-10 | 15.9 (0.0%) | 128 (392.31%) | 11 | 8.59 | 0.22% | 0.47% | 1.06% |
| 2025-12-09 | 15.9 (0.0%) | 26 (-43.48%) | 4 | 15.38 | 0.05% | 0.3% | 0.89% |
| 2025-12-08 | 15.9 (0.0%) | 46 (76.92%) | 2 | 4.35 | 0.08% | 0.28% | 0.89% |
| 2025-12-05 | 15.9 (-0.62%) | 26 (-40.91%) | 1 | 3.85 | 0.05% | 0.22% | 0.85% |
| 2025-12-04 | 16.0 (0.0%) | 44 (57.14%) | 6 | 13.64 | 0.08% | 0.21% | 0.82% |
| 2025-12-03 | 16.0 (0.31%) | 28 (55.56%) | 5 | 17.86 | 0.05% | 0.17% | 0.79% |
| 2025-12-02 | 15.95 (0.0%) | 18 (125.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.76% |
| 2025-12-01 | 15.95 (0.0%) | 8 (-60.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.78% |
| 2025-11-28 | 15.95 (0.63%) | 20 (-16.67%) | 5 | 25.0 | 0.03% | 0.2% | 0.8% |
| 2025-11-27 | 15.85 (-0.94%) | 24 (118.18%) | 3 | 12.5 | 0.04% | 0.22% | 0.8% |
| 2025-11-26 | 16.0 (0.0%) | 11 (-76.09%) | 0 | 0.0 | 0.02% | 0.24% | 0.77% |
| 2025-11-25 | 16.0 (0.31%) | 46 (283.33%) | 12 | 26.09 | 0.08% | 0.31% | 0.8% |
| 2025-11-24 | 15.95 (0.0%) | 12 (-65.71%) | 1 | 8.33 | 0.02% | 0.24% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.95 (0.0%) | 35 (2.94%) | 5 | 14.29 | 0.06% | 0.27% | 0.77% |
| 2025-11-20 | 15.95 (-0.31%) | 34 (-33.33%) | 4 | 11.76 | 0.06% | 0.23% | 0.74% |
| 2025-11-19 | 16.0 (0.31%) | 51 (628.57%) | 1 | 1.96 | 0.09% | 0.18% | 0.74% |
| 2025-11-18 | 15.95 (-0.31%) | 7 (-76.67%) | 0 | 0.0 | 0.01% | 0.14% | 0.68% |
| 2025-11-17 | 16.0 (-0.93%) | 30 (172.73%) | 2 | 6.67 | 0.05% | 0.18% | 0.7% |
| 2025-11-14 | 16.15 (0.0%) | 11 (83.33%) | 4 | 36.36 | 0.02% | 0.16% | 0.67% |
| 2025-11-13 | 16.15 (0.0%) | 6 (-78.57%) | 0 | 0.0 | 0.01% | 0.16% | 0.72% |
| 2025-11-12 | 16.15 (-0.62%) | 28 (0.0%) | 1 | 3.57 | 0.05% | 0.2% | 0.79% |
| 2025-11-11 | 16.25 (-0.91%) | 28 (40.0%) | 6 | 21.43 | 0.05% | 0.17% | 0.74% |
| 2025-11-10 | 16.4 (-0.61%) | 20 (100.0%) | 5 | 25.0 | 0.03% | 0.17% | 0.7% |
| 2025-11-07 | 16.5 (0.0%) | 10 (-66.67%) | 2 | 20.0 | 0.02% | 0.17% | 0.68% |
| 2025-11-06 | 16.5 (0.0%) | 30 (200.0%) | 6 | 20.0 | 0.05% | 0.18% | 0.66% |
| 2025-11-05 | 16.5 (0.0%) | 10 (-64.29%) | 0 | 0.0 | 0.02% | 0.14% | 0.68% |
| 2025-11-04 | 16.5 (-0.6%) | 28 (47.37%) | 3 | 10.71 | 0.05% | 0.18% | 0.69% |
| 2025-11-03 | 16.6 (0.91%) | 19 (5.56%) | 0 | 0.0 | 0.03% | 0.16% | 0.65% |
| 2025-10-31 | 16.45 (-0.3%) | 18 (125.0%) | 1 | 5.56 | 0.03% | 0.17% | 0.65% |
| 2025-10-30 | 16.5 (0.92%) | 8 (-72.41%) | 0 | 0.0 | 0.01% | 0.17% | 0.69% |
| 2025-10-29 | 16.35 (-0.3%) | 29 (70.59%) | 4 | 13.79 | 0.05% | 0.21% | 0.71% |
| 2025-10-28 | 16.4 (-0.61%) | 17 (-34.62%) | 1 | 5.88 | 0.03% | 0.19% | 0.7% |
| 2025-10-27 | 16.5 (-0.9%) | 26 (44.44%) | 3 | 11.54 | 0.05% | 0.19% | 0.71% |
| 2025-10-23 | 16.65 (0.91%) | 18 (-40.0%) | 1 | 5.56 | 0.03% | 0.17% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.5 (-0.6%) | 30 (50.0%) | 1 | 3.33 | 0.05% | 0.21% | 3.67% |
| 2025-10-21 | 16.6 (-0.6%) | 20 (17.65%) | 1 | 5.0 | 0.03% | 0.23% | 3.66% |
| 2025-10-20 | 16.7 (0.0%) | 17 (30.77%) | 0 | 0.0 | 0.03% | 0.2% | 3.64% |
| 2025-10-17 | 16.7 (-0.6%) | 13 (-66.67%) | 1 | 7.69 | 0.02% | 0.18% | 3.69% |
| 2025-10-16 | 16.8 (0.0%) | 39 (-11.36%) | 9 | 23.08 | 0.07% | 0.17% | 3.69% |
| 2025-10-15 | 16.8 (0.0%) | 44 (4300.0%) | 7 | 15.91 | 0.08% | 0.1% | 3.68% |
| 2025-10-14 | 16.8 (1.2%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.1% | 3.65% |
| 2025-10-13 | 16.6 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.13% | 3.67% |
| 2025-10-09 | 16.6 (-0.6%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.12% | 3.67% |
| 2025-10-08 | 16.7 (0.3%) | 2 (-95.12%) | 0 | 0.0 | 0.0% | 0.14% | 3.7% |
| 2025-10-07 | 16.65 (0.0%) | 41 (141.18%) | 10 | 24.39 | 0.07% | 0.21% | 3.71% |
| 2025-10-03 | 16.65 (-0.89%) | 17 (1600.0%) | 1 | 5.88 | 0.03% | 0.17% | 3.7% |
| 2025-10-02 | 16.8 (0.0%) | 1 (-94.74%) | 0 | 0.0 | 0.0% | 0.18% | 3.73% |
| 2025-10-01 | 16.8 (-0.3%) | 19 (-55.81%) | 0 | 0.0 | 0.03% | 0.22% | 3.74% |
| 2025-09-30 | 16.85 (-1.17%) | 43 (152.94%) | 3 | 6.98 | 0.07% | 0.59% | 3.73% |
| 2025-09-26 | 17.05 (0.0%) | 17 (-29.17%) | 3 | 17.65 | 0.03% | 3.15% | 3.7% |
| 2025-09-25 | 17.05 (0.0%) | 24 (9.09%) | 1 | 4.17 | 0.04% | 3.16% | 3.68% |
| 2025-09-24 | 17.05 (0.0%) | 22 (-90.48%) | 1 | 4.55 | 0.04% | 3.14% | 3.69% |
| 2025-09-23 | 17.05 (-5.28%) | 231 (-84.75%) | 55 | 23.81 | 0.4% | 3.18% | 3.7% |
| 2025-09-22 | 18.0 (0.84%) | 1515 (5726.92%) | 1168 | 77.1 | 2.63% | 2.79% | 3.32% |
| 2025-09-19 | 17.85 (0.0%) | 26 (136.36%) | 0 | 0.0 | 0.05% | 0.22% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.85 (-0.83%) | 11 (-76.09%) | 1 | 9.09 | 0.02% | 0.22% | 0.72% |
| 2025-09-17 | 18.0 (1.98%) | 46 (411.11%) | 0 | 0.0 | 0.08% | 0.22% | 0.72% |
| 2025-09-16 | 17.65 (0.0%) | 9 (-74.29%) | 0 | 0.0 | 0.02% | 0.15% | 0.66% |
| 2025-09-15 | 17.65 (0.57%) | 35 (29.63%) | 5 | 14.29 | 0.06% | 0.18% | 0.72% |
| 2025-09-12 | 17.55 (0.29%) | 27 (170.0%) | 1 | 3.7 | 0.05% | 0.13% | 0.67% |
| 2025-09-11 | 17.5 (-3.31%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.15% | 0.66% |
| 2025-09-10 | 18.1 (0.84%) | 7 (-74.07%) | 0 | 0.0 | 0.01% | 0.19% | 0.69% |
| 2025-09-09 | 17.95 (0.28%) | 27 (575.0%) | 9 | 33.33 | 0.05% | 0.19% | 0.7% |
| 2025-09-08 | 17.9 (-0.83%) | 4 (-89.47%) | 0 | 0.0 | 0.01% | 0.17% | 0.67% |
| 2025-09-05 | 18.05 (-0.82%) | 38 (11.76%) | 3 | 7.89 | 0.07% | 0.2% | 0.67% |
| 2025-09-04 | 18.2 (0.83%) | 34 (385.71%) | 5 | 14.71 | 0.06% | 0.15% | 0.61% |
| 2025-09-03 | 18.05 (0.84%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.14% | 0.57% |
| 2025-09-02 | 17.9 (0.0%) | 12 (-50.0%) | 1 | 8.33 | 0.02% | 0.17% | 0.56% |
| 2025-09-01 | 17.9 (-1.38%) | 24 (200.0%) | 1 | 4.17 | 0.04% | 0.18% | 0.56% |
| 2025-08-29 | 18.15 (0.28%) | 8 (-71.43%) | 0 | 0.0 | 0.01% | 0.15% | 0.55% |
| 2025-08-28 | 18.1 | 28 (N/A) | 1 | 3.57 | 0.05% | 0.2% | 0.57% |
| 2025-08-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-26 | 18.0 (0.0%) | 28 (100.0%) | 3 | 10.71 | 0.05% | 0.17% | 0.52% |
| 2025-08-25 | 18.0 (-1.37%) | 14 (100.0%) | 1 | 7.14 | 0.02% | 0.14% | 0.49% |
| 2025-08-22 | 18.25 (-0.27%) | 7 (-81.58%) | 1 | 14.29 | 0.01% | 0.19% | 0.58% |
| 2025-08-21 | 18.3 (0.83%) | 38 (322.22%) | 4 | 10.53 | 0.07% | 0.19% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.15 (0.55%) | 9 (-40.0%) | 1 | 11.11 | 0.02% | 0.16% | 0.56% |
| 2025-08-19 | 18.05 (0.28%) | 15 (-64.29%) | 0 | 0.0 | 0.03% | 0.19% | 0.55% |
| 2025-08-18 | 18.0 (-1.91%) | 42 (500.0%) | 5 | 11.9 | 0.07% | 0.19% | 0.56% |
| 2025-08-15 | 18.35 (1.66%) | 7 (-63.16%) | 1 | 14.29 | 0.01% | 0.13% | 0.55% |
| 2025-08-14 | 18.05 (-0.82%) | 19 (-34.48%) | 0 | 0.0 | 0.03% | 0.13% | 0.62% |
| 2025-08-13 | 18.2 (-3.19%) | 29 (190.0%) | 7 | 24.14 | 0.05% | 0.1% | 0.71% |
| 2025-08-12 | 18.8 (2.73%) | 10 (-16.67%) | 0 | 0.0 | 0.02% | 0.07% | 1.03% |
| 2025-08-11 | 18.3 (0.27%) | 12 (500.0%) | 0 | 0.0 | 0.02% | 0.05% | 1.42% |
| 2025-08-08 | 18.25 (1.39%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.05% | 1.51% |
| 2025-08-07 | 18.0 (1.12%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.08% | 1.54% |
| 2025-08-06 | 17.8 (-3.78%) | 7 (133.33%) | 0 | 0.0 | 0.01% | 0.1% | 1.58% |
| 2025-08-05 | 18.5 (1.09%) | 3 (-75.0%) | 1 | 33.33 | 0.01% | 0.1% | 1.67% |
| 2025-08-04 | 18.3 (0.55%) | 12 (-29.41%) | 2 | 16.67 | 0.02% | 0.1% | 1.75% |
| 2025-08-01 | 18.2 (2.54%) | 17 (-15.0%) | 3 | 17.65 | 0.03% | 0.2% | 2.0% |
| 2025-07-31 | 17.75 (0.0%) | 20 (566.67%) | 2 | 10.0 | 0.03% | 0.2% | 1.99% |
| 2025-07-30 | 17.75 (1.14%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.19% | 1.96% |
| 2025-07-29 | 17.55 (-2.5%) | 8 (-88.06%) | 1 | 12.5 | 0.01% | 0.19% | 1.98% |
| 2025-07-28 | 18.0 (-2.7%) | 67 (272.22%) | 8 | 11.94 | 0.12% | 0.22% | 1.99% |
| 2025-07-25 | 18.5 (-0.54%) | 18 (28.57%) | 1 | 5.56 | 0.03% | 0.16% | 2.38% |
| 2025-07-24 | 18.6 (-0.53%) | 14 (250.0%) | 2 | 14.29 | 0.02% | 0.21% | 2.35% |
| 2025-07-23 | 18.7 (1.08%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.31% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.5 (-0.54%) | 21 (-41.67%) | 3 | 14.29 | 0.04% | 0.67% | 2.33% |
| 2025-07-21 | 18.6 (0.0%) | 36 (-21.74%) | 5 | 13.89 | 0.06% | 1.04% | 2.33% |
| 2025-07-18 | 18.6 (0.0%) | 46 (-35.21%) | 1 | 2.17 | 0.08% | 1.1% | 2.35% |
| 2025-07-17 | 18.6 (0.27%) | 71 (-66.67%) | 3 | 4.23 | 0.12% | 1.05% | 2.31% |
| 2025-07-16 | 18.55 (1.37%) | 213 (-8.97%) | 51 | 23.94 | 0.37% | 0.98% | 2.23% |
| 2025-07-15 | 18.3 (7.65%) | 234 (249.25%) | 35 | 14.96 | 0.41% | 0.71% | 1.91% |
| 2025-07-14 | 17.0 (-2.3%) | 67 (252.63%) | 4 | 5.97 | 0.12% | 0.39% | 1.55% |
| 2025-07-11 | 17.4 (0.58%) | 19 (-38.71%) | 3 | 15.79 | 0.03% | 0.54% | 1.48% |
| 2025-07-10 | 17.3 (-1.42%) | 31 (-46.55%) | 0 | 0.0 | 0.05% | 0.53% | 1.57% |
| 2025-07-09 | 17.55 (0.86%) | 58 (23.4%) | 2 | 3.45 | 0.1% | 0.48% | 1.52% |
| 2025-07-08 | 17.4 (0.0%) | 47 (-70.25%) | 8 | 17.02 | 0.08% | 0.4% | 1.47% |
| 2025-07-07 | 17.4 (3.57%) | 158 (1655.56%) | 54 | 34.18 | 0.27% | 0.35% | 1.43% |
| 2025-07-04 | 16.8 (-1.18%) | 9 (350.0%) | 0 | 0.0 | 0.02% | 0.57% | 1.32% |
| 2025-07-03 | 17.0 (1.19%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.57% | 1.47% |
| 2025-07-02 | 16.8 (-1.18%) | 14 (-12.5%) | 4 | 28.57 | 0.02% | 0.56% | 1.48% |
| 2025-07-01 | 17.0 (-1.16%) | 16 (-94.44%) | 0 | 0.0 | 0.03% | 0.55% | 1.6% |
| 2025-06-30 | 17.2 (0.29%) | 288 (5660.0%) | 1 | 0.35 | 0.5% | 0.55% | 1.64% |
| 2025-06-27 | 17.15 (0.88%) | 5 (400.0%) | 2 | 40.0 | 0.01% | 0.14% | 1.23% |
| 2025-06-26 | 17.0 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.17% | 1.25% |
| 2025-06-25 | 17.0 (0.0%) | 5 (-72.22%) | 1 | 20.0 | 0.01% | 0.21% | 1.34% |
| 2025-06-24 | 17.0 (2.41%) | 18 (-64.71%) | 1 | 5.56 | 0.03% | 0.25% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.6 (0.0%) | 51 (121.74%) | 24 | 47.06 | 0.09% | 0.27% | 3.07% |
| 2025-06-20 | 16.6 (-0.3%) | 23 (-4.17%) | 0 | 0.0 | 0.04% | 0.22% | 3.0% |
| 2025-06-19 | 16.65 (-1.48%) | 24 (-17.24%) | 3 | 12.5 | 0.04% | 0.3% | 3.04% |
| 2025-06-18 | 16.9 (1.2%) | 29 (3.57%) | 11 | 37.93 | 0.05% | 0.27% | 3.02% |
| 2025-06-17 | 16.7 (-3.47%) | 28 (12.0%) | 4 | 14.29 | 0.05% | 0.27% | 2.99% |
| 2025-06-16 | 17.3 (0.29%) | 25 (-63.24%) | 4 | 16.0 | 0.04% | 0.26% | 2.96% |
| 2025-06-13 | 17.25 (-1.43%) | 68 (1260.0%) | 10 | 14.71 | 0.12% | 0.39% | 2.97% |
| 2025-06-12 | 17.5 (0.0%) | 5 (-82.14%) | 0 | 0.0 | 0.01% | 0.44% | 2.88% |
| 2025-06-11 | 17.5 (-2.78%) | 28 (12.0%) | 4 | 14.29 | 0.05% | 0.44% | 2.9% |
| 2025-06-10 | 18.0 (-1.64%) | 25 (-74.23%) | 3 | 12.0 | 0.04% | 0.53% | 2.98% |
| 2025-06-09 | 18.3 (1.1%) | 97 (1.04%) | 9 | 9.28 | 0.17% | 0.56% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.9 (0.32%) | 102 (-55.65%) | 0 | 0 |
| 2026-05-29 | 15.85 (0.96%) | 230 (44.65%) | 0 | 0 |
| 2026-05-22 | 15.7 (-2.48%) | 159 (-9.14%) | 0 | 0 |
| 2026-05-15 | 16.1 (-2.13%) | 175 (-43.18%) | 0 | 0 |
| 2026-05-08 | 16.45 (3.79%) | 308 (190.57%) | 0 | 0 |
| 2026-04-30 | 15.85 (0.63%) | 106 (-44.21%) | 0 | 0 |
| 2026-04-24 | 15.75 (-1.25%) | 190 (16.56%) | 0 | 0 |
| 2026-04-17 | 15.95 (0.63%) | 163 (94.05%) | 0 | 0 |
| 2026-04-10 | 15.85 (0.0%) | 84 (-73.08%) | 0 | 0 |
| 2026-04-02 | 15.85 (0.63%) | 312 (160.0%) | 69 | 22.12 |
| 2026-03-27 | 15.75 (0.0%) | 120 (-40.59%) | 15 | 12.5 |
| 2026-03-20 | 15.75 (-0.32%) | 202 (-8.6%) | 26 | 12.87 |
| 2026-03-13 | 15.8 (-0.32%) | 221 (66.17%) | 36 | 16.29 |
| 2026-03-06 | 15.85 (0.32%) | 133 (25.47%) | 7 | 5.26 |
| 2026-02-26 | 15.8 (0.0%) | 106 (3.92%) | 16 | 15.09 |
| 2026-02-11 | 15.8 (-0.63%) | 102 (21.43%) | 0 | 0.0 |
| 2026-02-06 | 15.9 (0.63%) | 84 (-66.27%) | 8 | 9.52 |
| 2026-01-30 | 15.8 (-1.56%) | 249 (-76.82%) | 35 | 14.06 |
| 2026-01-23 | 16.05 (0.63%) | 1074 (833.91%) | 338 | 31.47 |
| 2026-01-16 | 15.95 (0.95%) | 115 (-45.24%) | 19 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.8 (-0.94%) | 210 (2900.0%) | 18 | 8.57 |
| 2026-01-02 | 15.95 (0.95%) | 7 (-95.57%) | 0 | 0.0 |
| 2025-12-26 | 15.8 (0.64%) | 158 (16.18%) | 8 | 5.06 |
| 2025-12-19 | 15.7 (-0.32%) | 136 (-68.15%) | 13 | 9.56 |
| 2025-12-12 | 15.75 (-0.94%) | 427 (244.35%) | 130 | 30.44 |
| 2025-12-05 | 15.9 (-0.31%) | 124 (9.73%) | 12 | 9.68 |
| 2025-11-28 | 15.95 (0.0%) | 113 (-28.03%) | 21 | 18.58 |
| 2025-11-21 | 15.95 (-1.24%) | 157 (68.82%) | 12 | 7.64 |
| 2025-11-14 | 16.15 (-2.12%) | 93 (-4.12%) | 16 | 17.2 |
| 2025-11-07 | 16.5 (0.3%) | 97 (-1.02%) | 11 | 11.34 |
| 2025-10-31 | 16.45 (-1.2%) | 98 (15.29%) | 9 | 9.18 |
| 2025-10-23 | 16.65 (-0.3%) | 85 (-17.48%) | 3 | 3.53 |
| 2025-10-17 | 16.7 (0.6%) | 103 (110.2%) | 17 | 16.5 |
| 2025-10-09 | 16.6 (-0.3%) | 49 (-38.75%) | 10 | 20.41 |
| 2025-10-03 | 16.65 (-2.35%) | 80 (-95.58%) | 4 | 5.0 |
| 2025-09-26 | 17.05 (-4.48%) | 1809 (1324.41%) | 1228 | 67.88 |
| 2025-09-19 | 17.85 (1.71%) | 127 (69.33%) | 6 | 4.72 |
| 2025-09-12 | 17.55 (-2.77%) | 75 (-34.78%) | 10 | 13.33 |
| 2025-09-05 | 18.05 (-0.55%) | 115 (47.44%) | 10 | 8.7 |
| 2025-08-29 | 18.15 (-0.55%) | 78 (-29.73%) | 5 | 6.41 |
| 2025-08-22 | 18.25 (-0.54%) | 111 (44.16%) | 11 | 9.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.35 (0.55%) | 77 (148.39%) | 8 | 10.39 |
| 2025-08-08 | 18.25 (0.27%) | 31 (-73.04%) | 4 | 12.9 |
| 2025-08-01 | 18.2 (-1.62%) | 115 (23.66%) | 14 | 12.17 |
| 2025-07-25 | 18.5 (-0.54%) | 93 (-85.26%) | 11 | 11.83 |
| 2025-07-18 | 18.6 (6.9%) | 631 (101.6%) | 94 | 14.9 |
| 2025-07-11 | 17.4 (3.57%) | 313 (-4.86%) | 67 | 21.41 |
| 2025-07-04 | 16.8 (-2.04%) | 329 (311.25%) | 5 | 1.52 |
| 2025-06-27 | 17.15 (3.31%) | 80 (-37.98%) | 28 | 35.0 |
| 2025-06-20 | 16.6 (-3.77%) | 129 (-42.15%) | 22 | 17.05 |
| 2025-06-13 | 17.25 (-4.7%) | 223 (-18.32%) | 26 | 11.66 |
| 2025-06-06 | 18.1 (6.47%) | 273 (-74.98%) | 33 | 12.09 |
| 2025-05-29 | 17.0 (-1.45%) | 1091 (1098.9%) | 725 | 66.45 |
| 2025-05-23 | 17.25 (-1.71%) | 91 (-51.08%) | 35 | 38.46 |
| 2025-05-16 | 17.55 (1.74%) | 186 (-2.11%) | 49 | 26.34 |
| 2025-05-09 | 17.25 (3.92%) | 190 (-80.57%) | 42 | 22.11 |
| 2025-05-02 | 16.6 (-2.35%) | 978 (401.54%) | 566 | 57.87 |
| 2025-04-25 | 17.0 (-1.45%) | 195 (-45.83%) | 49 | 25.13 |
| 2025-04-18 | 17.25 (0.0%) | 360 (-43.66%) | 135 | 37.5 |
| 2025-04-11 | 17.25 (-3.9%) | 639 (176.62%) | 184 | 28.79 |
| 2025-04-02 | 17.95 (-4.27%) | 231 (12.14%) | 85 | 36.8 |
| 2025-03-28 | 18.75 (-4.82%) | 206 (-13.08%) | 60 | 29.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.7 (-1.01%) | 237 (-75.26%) | 42 | 17.72 |
| 2025-03-14 | 19.9 (-1.97%) | 958 (200.31%) | 515 | 53.76 |
| 2025-03-07 | 20.3 (-0.73%) | 319 (-32.56%) | 34 | 10.66 |
| 2025-02-27 | 20.45 (-1.21%) | 473 (-57.58%) | 205 | 43.34 |
| 2025-02-21 | 20.7 (9.23%) | 1115 (166.75%) | 262 | 23.5 |
| 2025-02-14 | 18.95 (-0.79%) | 418 (-52.45%) | 155 | 37.08 |
| 2025-02-07 | 19.1 (2.69%) | 879 (779.0%) | 263 | 29.92 |
| 2025-01-22 | 18.6 (-1.06%) | 100 (23.91%) | 10 | 10.0 |
| 2025-01-17 | 18.8 (-1.05%) | 80 (9.35%) | 9 | 11.25 |
| 2025-01-10 | 19.0 (0.26%) | 73 (-42.56%) | 11 | 15.07 |
| 2025-01-03 | 18.95 (-2.82%) | 128 (100.34%) | 5 | 3.91 |
| 2024-12-31 | 19.5 (-0.26%) | 64 (-62.09%) | 10 | 15.62 |
| 2024-12-27 | 19.55 (-2.25%) | 169 (-63.83%) | 13 | 7.69 |
| 2024-12-20 | 20.0 (0.5%) | 467 (-0.28%) | 85 | 18.2 |
| 2024-12-13 | 19.9 (-7.87%) | 469 (-14.95%) | 92 | 19.62 |
| 2024-12-06 | 21.6 (-10.74%) | 551 (127.75%) | 136 | 24.68 |
| 2024-11-29 | 24.2 (-1.43%) | 242 (45.99%) | 24 | 9.92 |
| 2024-11-22 | 24.55 (-4.29%) | 165 (-78.22%) | 39 | 23.64 |
| 2024-11-15 | 25.65 (2.4%) | 761 (216.24%) | 259 | 34.03 |
| 2024-11-08 | 25.05 (-1.38%) | 240 (0.21%) | 38 | 15.83 |
| 2024-11-01 | 25.4 (0.4%) | 240 (-52.79%) | 14 | 5.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.3 (-1.17%) | 508 (-35.76%) | 25 | 4.92 |
| 2024-10-18 | 25.6 (0.39%) | 792 (250.0%) | 394 | 49.75 |
| 2024-10-11 | 25.5 (-2.11%) | 226 (55.33%) | 24 | 10.62 |
| 2024-10-04 | 26.05 (-0.38%) | 145 (-83.92%) | 28 | 19.31 |
| 2024-09-27 | 26.15 (2.55%) | 906 (1404.59%) | 413 | 45.58 |
| 2024-09-20 | 25.5 (0.59%) | 60 (-71.73%) | 5 | 8.33 |
| 2024-09-13 | 25.35 (-5.41%) | 213 (-23.86%) | 36 | 16.9 |
| 2024-09-06 | 26.8 (-5.63%) | 279 (-29.68%) | 23 | 8.24 |
| 2024-08-30 | 28.4 (-2.41%) | 397 (-50.65%) | 112 | 28.21 |
| 2024-08-23 | 29.1 (12.14%) | 806 (1505.6%) | 243 | 30.15 |
| 2024-08-16 | 25.95 (0.58%) | 50 (-65.42%) | 13 | 26.0 |
| 2024-08-09 | 25.8 (-5.32%) | 145 (60.78%) | 28 | 19.31 |
| 2024-08-02 | 27.25 (-1.27%) | 90 (93.77%) | 7 | 7.78 |
| 2024-07-26 | 27.6 (-4.0%) | 46 (-81.94%) | 6 | 13.04 |
| 2024-07-19 | 28.75 (-2.54%) | 258 (61.81%) | 7 | 2.71 |
| 2024-07-12 | 29.5 (-3.12%) | 159 (-72.0%) | 24 | 15.09 |
| 2024-07-05 | 30.45 (-1.46%) | 569 (154.3%) | 74 | 13.01 |
| 2024-06-28 | 30.9 (-4.63%) | 223 (-80.76%) | 47 | 21.08 |
| 2024-06-21 | 32.4 (0.62%) | 1163 (147.75%) | 437 | 37.58 |
| 2024-06-14 | 32.2 (12.78%) | 469 (287.92%) | 56 | 11.94 |
| 2024-06-07 | 28.55 (-2.73%) | 121 (-15.63%) | 8 | 6.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.35 (-1.51%) | 143 (19.43%) | 15 | 10.49 |
| 2024-05-24 | 29.8 (-1.97%) | 120 (-29.06%) | 18 | 15.0 |
| 2024-05-17 | 30.4 (-4.7%) | 169 (180.05%) | 38 | 22.49 |
| 2024-05-10 | 31.9 (-0.31%) | 60 (-61.03%) | 9 | 15.0 |
| 2024-05-03 | 32.0 (-8.57%) | 155 (-59.26%) | 31 | 20.0 |
| 2024-04-26 | 35.0 (-3.05%) | 381 (182.11%) | 91 | 23.88 |
| 2024-04-19 | 36.1 (-0.82%) | 135 (-33.42%) | 25 | 18.52 |
| 2024-04-12 | 36.4 (0.0%) | 202 (232.46%) | 42 | 20.79 |
| 2024-04-03 | 36.4 (-0.14%) | 61 (9.32%) | 14 | 22.95 |
| 2024-03-29 | 36.45 (-0.14%) | 55 (-62.42%) | 8 | 14.55 |
| 2024-03-22 | 36.5 (0.0%) | 148 (-1.39%) | 36 | 24.32 |
| 2024-03-15 | 36.5 (-0.14%) | 150 (-50.08%) | 44 | 29.33 |
| 2024-03-08 | 36.55 (0.41%) | 301 (113.23%) | 37 | 12.29 |
| 2024-03-01 | 36.4 (-0.41%) | 141 (-13.16%) | 21 | 14.89 |
| 2024-02-23 | 36.55 (-0.14%) | 162 (237.46%) | 40 | 24.69 |
| 2024-02-16 | 36.6 (-0.27%) | 48 (126.0%) | 7 | 14.58 |
| 2024-02-05 | 36.7 (0.27%) | 21 (-81.99%) | 1 | 4.76 |
| 2024-02-02 | 36.6 (0.0%) | 118 (-0.12%) | 33 | 27.97 |
| 2024-01-26 | 36.6 (-0.27%) | 118 (87.6%) | 17 | 14.41 |
| 2024-01-19 | 36.7 (0.0%) | 63 (-27.57%) | 9 | 14.29 |
| 2024-01-12 | 36.7 (0.0%) | 87 (159.48%) | 13 | 14.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.7 (-1.08%) | 33 (-90.76%) | 7 | 21.21 |
| 2023-12-29 | 37.1 (0.95%) | 364 (136.85%) | 13 | 3.57 |
| 2023-12-22 | 36.75 (-0.41%) | 154 (7.68%) | 9 | 5.84 |
| 2023-12-15 | 36.9 (-0.27%) | 143 (-57.71%) | 10 | 6.99 |
| 2023-12-08 | 37.0 (0.68%) | 338 (161.15%) | 35 | 10.36 |
| 2023-12-01 | 36.75 (-0.14%) | 129 (40.99%) | 40 | 31.01 |
| 2023-11-24 | 36.8 (0.0%) | 91 (145.04%) | 11 | 12.09 |
| 2023-11-17 | 36.8 (0.0%) | 37 (12.41%) | 2 | 5.41 |
| 2023-11-10 | 36.8 | 33 (N/A) | 6 | 18.18 |
| 2023-11-03 | None | 20 (N/A) | 3 | 15.0 |
| 2023-10-27 | 36.8 (0.0%) | 32 (-63.1%) | 7 | 21.88 |
| 2023-10-20 | 36.8 (0.0%) | 87 (34.12%) | 18 | 20.69 |
| 2023-10-13 | 36.8 (0.0%) | 65 (-14.87%) | 1 | 1.54 |
| 2023-10-06 | 36.8 (0.0%) | 76 (78.85%) | 27 | 35.53 |
| 2023-09-28 | 36.8 (0.0%) | 43 (-43.39%) | 14 | 32.56 |
| 2023-09-22 | 36.8 (-0.14%) | 75 (-7.84%) | 27 | 36.0 |
| 2023-09-15 | 36.85 (-0.27%) | 82 (59.75%) | 22 | 26.83 |
| 2023-09-08 | 36.95 | 51 (N/A) | 13 | 25.49 |
| 2023-09-01 | None | 157 (N/A) | 19 | 12.1 |
| 2023-08-25 | 36.9 (0.0%) | 85 (-17.94%) | 31 | 36.47 |
| 2023-08-18 | 36.9 (0.0%) | 103 (-22.17%) | 13 | 12.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.9 (0.0%) | 133 (169.37%) | 14 | 10.53 |
| 2023-08-04 | 36.9 (-0.27%) | 49 (-1.3%) | 12 | 24.49 |
| 2023-07-28 | 37.0 (0.14%) | 50 (0.78%) | 13 | 26.0 |
| 2023-07-21 | 36.95 (0.14%) | 49 (-56.13%) | 2 | 4.08 |
| 2023-07-14 | 36.9 (-0.27%) | 113 (37.75%) | 18 | 15.93 |
| 2023-07-07 | 37.0 (0.0%) | 82 (9.27%) | 22 | 26.83 |
| 2023-06-30 | 37.0 (0.0%) | 75 (146.03%) | 24 | 32.0 |
| 2023-06-21 | 37.0 (0.0%) | 30 (-66.05%) | 6 | 20.0 |
| 2023-06-16 | 37.0 (-0.27%) | 90 (-35.27%) | 11 | 12.22 |
| 2023-06-09 | 37.1 (0.41%) | 139 (71.28%) | 19 | 13.67 |
| 2023-06-02 | 36.95 (-0.14%) | 81 (-26.86%) | 15 | 18.52 |
| 2023-05-26 | 37.0 (0.14%) | 111 (3.62%) | 25 | 22.52 |
| 2023-05-19 | 36.95 (-0.14%) | 107 (32.64%) | 21 | 19.63 |
| 2023-05-12 | 37.0 (0.0%) | 80 (59.67%) | 4 | 5.0 |
| 2023-05-05 | 37.0 (0.0%) | 50 (-20.03%) | 7 | 14.0 |
| 2023-04-28 | 37.0 (0.0%) | 63 (-85.87%) | 11 | 17.46 |
| 2023-04-21 | 37.0 (0.0%) | 448 (801.99%) | 33 | 7.37 |
| 2023-04-14 | 37.0 (0.27%) | 49 (73.75%) | 10 | 20.41 |
| 2023-04-07 | 36.9 (-0.27%) | 28 (-58.68%) | 8 | 28.57 |
| 2023-03-31 | 37.0 (-0.27%) | 69 (-22.59%) | 16 | 23.19 |
| 2023-03-24 | 37.1 (0.27%) | 89 (9.02%) | 26 | 29.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.0 (0.0%) | 82 (-19.63%) | 19 | 23.17 |
| 2023-03-10 | 37.0 (0.0%) | 102 (215.38%) | 10 | 9.8 |
| 2023-03-03 | 37.0 (0.0%) | 32 (-60.41%) | 3 | 9.38 |
| 2023-02-24 | 37.0 (-0.4%) | 81 (-42.62%) | 8 | 9.88 |
| 2023-02-17 | 37.15 (0.41%) | 142 (180.72%) | 21 | 14.79 |
| 2023-02-10 | 37.0 (-0.94%) | 50 (36.92%) | 8 | 16.0 |
| 2023-02-03 | 37.35 (0.27%) | 37 (21.19%) | 2 | 5.41 |
| 2023-01-17 | 37.25 (0.68%) | 30 (-5.74%) | 9 | 30.0 |
| 2023-01-13 | 37.0 (0.54%) | 32 (4.75%) | 7 | 21.88 |
| 2023-01-06 | 36.8 (-1.21%) | 31 (-16.64%) | 5 | 16.13 |
| 2022-12-30 | 37.25 (0.68%) | 37 (54.32%) | 6 | 16.22 |
| 2022-12-23 | 37.0 (0.0%) | 24 (-17.43%) | 0 | 0.0 |
| 2022-12-16 | 37.0 (-1.33%) | 29 (-66.51%) | 0 | 0.0 |
| 2022-12-09 | 37.5 (0.13%) | 87 (343.02%) | 24 | 27.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。