| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.8 (-1.18%) | 9 (350.0%) | 0 | 0.0 | 0.02% | 0.57% | 1.32% |
| 2025-07-03 | 17.0 (1.19%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.57% | 1.47% |
| 2025-07-02 | 16.8 (-1.18%) | 14 (-12.5%) | 4 | 28.57 | 0.02% | 0.56% | 1.48% |
| 2025-07-01 | 17.0 (-1.16%) | 16 (-94.44%) | 0 | 0.0 | 0.03% | 0.55% | 1.6% |
| 2025-06-30 | 17.2 (0.29%) | 288 (5660.0%) | 1 | 0.35 | 0.5% | 0.55% | 1.64% |
| 2025-06-27 | 17.15 (0.88%) | 5 (400.0%) | 2 | 40.0 | 0.01% | 0.14% | 1.23% |
| 2025-06-26 | 17.0 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.17% | 1.25% |
| 2025-06-25 | 17.0 (0.0%) | 5 (-72.22%) | 1 | 20.0 | 0.01% | 0.21% | 1.34% |
| 2025-06-24 | 17.0 (2.41%) | 18 (-64.71%) | 1 | 5.56 | 0.03% | 0.25% | 3.07% |
| 2025-06-23 | 16.6 (0.0%) | 51 (121.74%) | 24 | 47.06 | 0.09% | 0.27% | 3.07% |
| 2025-06-20 | 16.6 (-0.3%) | 23 (-4.17%) | 0 | 0.0 | 0.04% | 0.22% | 3.0% |
| 2025-06-19 | 16.65 (-1.48%) | 24 (-17.24%) | 3 | 12.5 | 0.04% | 0.3% | 3.04% |
| 2025-06-18 | 16.9 (1.2%) | 29 (3.57%) | 11 | 37.93 | 0.05% | 0.27% | 3.02% |
| 2025-06-17 | 16.7 (-3.47%) | 28 (12.0%) | 4 | 14.29 | 0.05% | 0.27% | 2.99% |
| 2025-06-16 | 17.3 (0.29%) | 25 (-63.24%) | 4 | 16.0 | 0.04% | 0.26% | 2.96% |
| 2025-06-13 | 17.25 (-1.43%) | 68 (1260.0%) | 10 | 14.71 | 0.12% | 0.39% | 2.97% |
| 2025-06-12 | 17.5 (0.0%) | 5 (-82.14%) | 0 | 0.0 | 0.01% | 0.44% | 2.88% |
| 2025-06-11 | 17.5 (-2.78%) | 28 (12.0%) | 4 | 14.29 | 0.05% | 0.44% | 2.9% |
| 2025-06-10 | 18.0 (-1.64%) | 25 (-74.23%) | 3 | 12.0 | 0.04% | 0.53% | 2.98% |
| 2025-06-09 | 18.3 (1.1%) | 97 (1.04%) | 9 | 9.28 | 0.17% | 0.56% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.1 (4.93%) | 96 (1500.0%) | 3 | 3.12 | 0.17% | 0.47% | 2.89% |
| 2025-06-05 | 17.25 (0.29%) | 6 (-92.59%) | 0 | 0.0 | 0.01% | 0.34% | 2.76% |
| 2025-06-04 | 17.2 (1.18%) | 81 (92.86%) | 24 | 29.63 | 0.14% | 0.42% | 2.81% |
| 2025-06-03 | 17.0 (0.89%) | 42 (-12.5%) | 2 | 4.76 | 0.07% | 2.02% | 2.7% |
| 2025-06-02 | 16.85 (-0.88%) | 48 (166.67%) | 4 | 8.33 | 0.08% | 1.98% | 2.79% |
| 2025-05-29 | 17.0 (0.59%) | 18 (-66.04%) | 1 | 5.56 | 0.03% | 1.91% | 2.86% |
| 2025-05-28 | 16.9 (-0.88%) | 53 (-94.69%) | 12 | 22.64 | 0.09% | 1.96% | 4.26% |
| 2025-05-27 | 17.05 (-1.16%) | 999 (4657.14%) | 711 | 71.17 | 1.74% | 1.9% | 4.25% |
| 2025-05-26 | 17.25 (0.0%) | 21 (200.0%) | 1 | 4.76 | 0.04% | 0.17% | 2.55% |
| 2025-05-23 | 17.25 (0.0%) | 7 (-85.42%) | 1 | 14.29 | 0.01% | 0.16% | 2.61% |
| 2025-05-22 | 17.25 (-0.29%) | 48 (220.0%) | 25 | 52.08 | 0.08% | 0.2% | 2.65% |
| 2025-05-21 | 17.3 (0.0%) | 15 (66.67%) | 5 | 33.33 | 0.03% | 0.14% | 2.65% |
| 2025-05-20 | 17.3 (-0.57%) | 9 (-25.0%) | 3 | 33.33 | 0.02% | 0.15% | 2.69% |
| 2025-05-19 | 17.4 (-0.85%) | 12 (-60.0%) | 1 | 8.33 | 0.02% | 0.26% | 2.71% |
| 2025-05-16 | 17.55 (2.33%) | 30 (114.29%) | 3 | 10.0 | 0.05% | 0.32% | 2.76% |
| 2025-05-15 | 17.15 (-0.29%) | 14 (-26.32%) | 1 | 7.14 | 0.02% | 0.31% | 2.89% |
| 2025-05-14 | 17.2 (0.0%) | 19 (-74.32%) | 6 | 31.58 | 0.03% | 0.32% | 2.98% |
| 2025-05-13 | 17.2 (-0.86%) | 74 (51.02%) | 21 | 28.38 | 0.13% | 0.34% | 3.05% |
| 2025-05-12 | 17.35 (0.58%) | 49 (113.04%) | 18 | 36.73 | 0.09% | 0.25% | 3.08% |
| 2025-05-09 | 17.25 (2.07%) | 23 (9.52%) | 5 | 21.74 | 0.04% | 0.33% | 3.07% |
| 2025-05-08 | 16.9 (-0.88%) | 21 (-32.26%) | 8 | 38.1 | 0.04% | 0.44% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.05 (1.79%) | 31 (72.22%) | 5 | 16.13 | 0.05% | 1.84% | 3.71% |
| 2025-05-06 | 16.75 (0.3%) | 18 (-81.44%) | 3 | 16.67 | 0.03% | 1.86% | 3.87% |
| 2025-05-05 | 16.7 (0.6%) | 97 (15.48%) | 21 | 21.65 | 0.17% | 1.87% | 3.95% |
| 2025-05-02 | 16.6 (0.61%) | 84 (-89.83%) | 25 | 29.76 | 0.15% | 1.8% | 3.88% |
| 2025-04-30 | 16.5 (-3.79%) | 826 (1735.56%) | 527 | 63.8 | 1.44% | 1.7% | 3.87% |
| 2025-04-29 | 17.15 (1.18%) | 45 (95.65%) | 8 | 17.78 | 0.08% | 0.35% | 2.58% |
| 2025-04-28 | 16.95 (-0.29%) | 23 (-58.93%) | 6 | 26.09 | 0.04% | 0.34% | 2.7% |
| 2025-04-25 | 17.0 (0.59%) | 56 (86.67%) | 17 | 30.36 | 0.1% | 0.34% | 2.67% |
| 2025-04-24 | 16.9 (-0.88%) | 30 (-37.5%) | 6 | 20.0 | 0.05% | 0.3% | 2.59% |
| 2025-04-23 | 17.05 (0.59%) | 48 (26.32%) | 15 | 31.25 | 0.08% | 0.43% | 2.63% |
| 2025-04-22 | 16.95 (0.0%) | 38 (65.22%) | 6 | 15.79 | 0.07% | 0.47% | 2.59% |
| 2025-04-21 | 16.95 (-1.74%) | 23 (-36.11%) | 5 | 21.74 | 0.04% | 0.5% | 2.62% |
| 2025-04-18 | 17.25 (0.88%) | 36 (-65.38%) | 25 | 69.44 | 0.06% | 0.63% | 2.66% |
| 2025-04-17 | 17.1 (0.29%) | 104 (46.48%) | 69 | 66.35 | 0.18% | 0.64% | 2.65% |
| 2025-04-16 | 17.05 (0.0%) | 71 (26.79%) | 15 | 21.13 | 0.12% | 0.84% | 2.6% |
| 2025-04-15 | 17.05 (3.02%) | 56 (-39.78%) | 10 | 17.86 | 0.1% | 1.05% | 2.53% |
| 2025-04-14 | 16.55 (-4.06%) | 93 (106.67%) | 16 | 17.2 | 0.16% | 1.16% | 2.58% |
| 2025-04-11 | 17.25 (-3.9%) | 45 (-79.17%) | 14 | 31.11 | 0.08% | 1.11% | 3.63% |
| 2025-04-10 | 17.95 (5.59%) | 216 (11.92%) | 74 | 34.26 | 0.38% | 1.16% | 3.67% |
| 2025-04-09 | 17.0 (0.59%) | 193 (58.2%) | 71 | 36.79 | 0.34% | 0.92% | 3.41% |
| 2025-04-08 | 16.9 (-5.85%) | 122 (93.65%) | 25 | 20.49 | 0.21% | 0.72% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.95 (0.0%) | 63 (-18.18%) | 0 | 0.0 | 0.11% | 0.71% | 2.97% |
| 2025-04-02 | 17.95 (0.28%) | 77 (0.0%) | 32 | 41.56 | 0.13% | 0.61% | 2.89% |
| 2025-04-01 | 17.9 (-0.56%) | 77 (0.0%) | 22 | 28.57 | 0.13% | 0.49% | 2.86% |
| 2025-03-31 | 18.0 (-4.0%) | 77 (-33.04%) | 31 | 40.26 | 0.13% | 0.45% | 2.82% |
| 2025-03-28 | 18.75 (-3.85%) | 115 (1816.67%) | 52 | 45.22 | 0.2% | 0.36% | 2.97% |
| 2025-03-27 | 19.5 (-0.26%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.26% | 3.27% |
| 2025-03-26 | 19.55 (-0.51%) | 11 (-79.25%) | 1 | 9.09 | 0.02% | 0.33% | 3.31% |
| 2025-03-25 | 19.65 (-0.25%) | 53 (152.38%) | 1 | 1.89 | 0.09% | 0.36% | 3.36% |
| 2025-03-24 | 19.7 (0.0%) | 21 (-64.41%) | 6 | 28.57 | 0.04% | 0.39% | 3.47% |
| 2025-03-21 | 19.7 (-1.99%) | 59 (31.11%) | 16 | 27.12 | 0.1% | 0.41% | 4.25% |
| 2025-03-20 | 20.1 (2.29%) | 45 (45.16%) | 13 | 28.89 | 0.08% | 0.46% | 4.78% |
| 2025-03-19 | 19.65 (-1.01%) | 31 (-56.94%) | 3 | 9.68 | 0.05% | 1.59% | 4.75% |
| 2025-03-18 | 19.85 (-0.25%) | 72 (140.0%) | 6 | 8.33 | 0.12% | 1.66% | 4.74% |
| 2025-03-17 | 19.9 (0.0%) | 30 (-65.91%) | 4 | 13.33 | 0.05% | 1.65% | 5.0% |
| 2025-03-14 | 19.9 (-0.75%) | 88 (-87.41%) | 20 | 22.73 | 0.15% | 1.65% | 5.23% |
| 2025-03-13 | 20.05 (3.08%) | 699 (898.57%) | 457 | 65.38 | 1.21% | 1.55% | 5.2% |
| 2025-03-12 | 19.45 (-0.77%) | 70 (6.06%) | 23 | 32.86 | 0.12% | 0.37% | 4.09% |
| 2025-03-11 | 19.6 (-2.73%) | 66 (88.57%) | 9 | 13.64 | 0.11% | 0.35% | 4.05% |
| 2025-03-10 | 20.15 (-0.74%) | 35 (34.62%) | 6 | 17.14 | 0.06% | 0.33% | 4.08% |
| 2025-03-07 | 20.3 (-2.17%) | 26 (52.94%) | 2 | 7.69 | 0.04% | 0.55% | 5.07% |
| 2025-03-06 | 20.75 (-0.24%) | 17 (-71.67%) | 1 | 5.88 | 0.03% | 1.01% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.8 (0.97%) | 60 (11.11%) | 12 | 20.0 | 0.1% | 1.02% | 5.44% |
| 2025-03-04 | 20.6 (3.0%) | 54 (-66.67%) | 9 | 16.67 | 0.09% | 0.99% | 5.35% |
| 2025-03-03 | 20.0 (-2.2%) | 162 (-44.33%) | 10 | 6.17 | 0.28% | 1.1% | 5.26% |
| 2025-02-27 | 20.45 (1.24%) | 291 (1064.0%) | 151 | 51.89 | 0.5% | 1.63% | 5.07% |
| 2025-02-26 | 20.2 (1.51%) | 25 (-39.02%) | 4 | 16.0 | 0.04% | 1.76% | 4.59% |
| 2025-02-25 | 19.9 (-1.97%) | 41 (-64.66%) | 6 | 14.63 | 0.07% | 1.77% | 4.61% |
| 2025-02-24 | 20.3 (-1.93%) | 116 (-75.42%) | 44 | 37.93 | 0.2% | 1.74% | 4.55% |
| 2025-02-21 | 20.7 (-4.83%) | 472 (28.96%) | 143 | 30.3 | 0.82% | 1.93% | 4.4% |
| 2025-02-20 | 21.75 (9.85%) | 366 (1207.14%) | 61 | 16.67 | 0.63% | 1.39% | 3.59% |
| 2025-02-19 | 19.8 (0.25%) | 28 (3.7%) | 4 | 14.29 | 0.05% | 0.88% | 2.96% |
| 2025-02-18 | 19.75 (-1.25%) | 27 (-87.84%) | 5 | 18.52 | 0.05% | 0.93% | 2.98% |
| 2025-02-17 | 20.0 (5.54%) | 222 (37.04%) | 49 | 22.07 | 0.38% | 0.96% | 2.95% |
| 2025-02-14 | 18.95 (1.34%) | 162 (121.92%) | 113 | 69.75 | 0.28% | 0.72% | 2.62% |
| 2025-02-13 | 18.7 (1.91%) | 73 (35.19%) | 16 | 21.92 | 0.13% | 1.5% | 2.35% |
| 2025-02-12 | 18.35 (-1.87%) | 54 (17.39%) | 5 | 9.26 | 0.09% | 1.78% | 2.25% |
| 2025-02-11 | 18.7 (-1.58%) | 46 (-44.58%) | 9 | 19.57 | 0.08% | 1.72% | 2.18% |
| 2025-02-10 | 19.0 (-0.52%) | 83 (-86.42%) | 12 | 14.46 | 0.14% | 1.65% | 2.16% |
| 2025-02-07 | 19.1 (-4.5%) | 611 (155.65%) | 232 | 37.97 | 1.06% | 1.52% | 2.06% |
| 2025-02-06 | 20.0 (9.89%) | 239 (1493.33%) | 23 | 9.62 | 0.41% | 0.55% | 1.07% |
| 2025-02-05 | 18.2 (0.0%) | 15 (50.0%) | 2 | 13.33 | 0.03% | 0.16% | 0.71% |
| 2025-02-04 | 18.2 (0.28%) | 10 (150.0%) | 5 | 50.0 | 0.02% | 0.2% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.15 (-2.42%) | 4 (-91.84%) | 1 | 25.0 | 0.01% | 0.19% | 0.87% |
| 2025-01-22 | 18.6 (1.92%) | 49 (188.24%) | 3 | 6.12 | 0.08% | 0.23% | 0.88% |
| 2025-01-21 | 18.25 (0.0%) | 17 (-50.0%) | 1 | 5.88 | 0.03% | 0.15% | 0.82% |
| 2025-01-20 | 18.25 (-2.93%) | 34 (750.0%) | 6 | 17.65 | 0.06% | 0.13% | 0.83% |
| 2025-01-17 | 18.8 (1.08%) | 4 (-87.28%) | 0 | 0.0 | 0.01% | 0.14% | 0.88% |
| 2025-01-16 | 18.6 (-2.36%) | 31 (948.3%) | 7 | 22.58 | 0.05% | 0.14% | 0.91% |
| 2025-01-15 | 19.05 (2.14%) | 3 (150.84%) | 0 | 0.0 | 0.01% | 0.15% | 1.06% |
| 2025-01-14 | 18.65 (1.36%) | 1 (-97.09%) | 0 | 0.0 | 0.0% | 0.15% | 1.13% |
| 2025-01-13 | 18.4 (-3.16%) | 41 (584.22%) | 2 | 4.88 | 0.07% | 0.17% | 1.52% |
| 2025-01-10 | 19.0 (0.53%) | 6 (-82.64%) | 2 | 33.33 | 0.01% | 0.13% | 1.58% |
| 2025-01-09 | 18.9 (-0.53%) | 34 (876.85%) | 7 | 20.59 | 0.06% | 0.17% | 1.79% |
| 2025-01-08 | 19.0 (0.0%) | 3 (-73.03%) | 0 | 0.0 | 0.01% | 0.16% | 1.85% |
| 2025-01-07 | 19.0 (0.8%) | 13 (-20.9%) | 2 | 15.38 | 0.02% | 0.22% | 1.92% |
| 2025-01-06 | 18.85 (-0.53%) | 16 (-50.41%) | 0 | 0.0 | 0.03% | 0.25% | 2.16% |
| 2025-01-03 | 18.95 (-2.07%) | 33 (19.27%) | 4 | 12.12 | 0.06% | 0.36% | 2.86% |
| 2025-01-02 | 19.35 (-0.77%) | 28 (-17.67%) | 0 | 0.0 | 0.05% | 0.37% | 2.88% |
| 2024-12-31 | 19.5 (-0.51%) | 34 (13.26%) | 4 | 11.76 | 0.06% | 0.33% | 2.87% |
| 2024-12-30 | 19.6 (0.26%) | 30 (-64.3%) | 6 | 20.0 | 0.05% | 0.3% | 2.89% |
| 2024-12-27 | 19.55 (-1.01%) | 84 (121.11%) | 8 | 9.52 | 0.15% | 0.29% | 2.86% |
| 2024-12-26 | 19.75 (-1.5%) | 38 (425.56%) | 4 | 10.53 | 0.07% | 0.25% | 2.91% |
| 2024-12-25 | 20.05 (-0.5%) | 7 (-53.43%) | 1 | 14.29 | 0.01% | 0.23% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.15 (0.5%) | 15 (-35.22%) | 0 | 0.0 | 0.03% | 0.41% | 2.91% |
| 2024-12-23 | 20.05 (0.25%) | 24 (-60.79%) | 0 | 0.0 | 0.04% | 0.46% | 2.95% |
| 2024-12-20 | 20.0 (2.56%) | 61 (175.43%) | 18 | 29.51 | 0.11% | 0.81% | 2.99% |
| 2024-12-19 | 19.5 (-1.02%) | 22 (-80.47%) | 5 | 22.73 | 0.04% | 0.84% | 2.95% |
| 2024-12-18 | 19.7 (2.07%) | 113 (160.41%) | 24 | 21.24 | 0.2% | 1.02% | 2.98% |
| 2024-12-17 | 19.3 (0.0%) | 43 (-80.69%) | 1 | 2.33 | 0.08% | 0.94% | 2.87% |
| 2024-12-16 | 19.3 (-3.02%) | 226 (190.01%) | 37 | 16.37 | 0.39% | 0.94% | 2.82% |
| 2024-12-13 | 19.9 (-0.75%) | 78 (-39.64%) | 8 | 10.26 | 0.13% | 0.81% | 2.47% |
| 2024-12-12 | 20.05 (-1.96%) | 129 (98.7%) | 24 | 18.6 | 0.22% | 1.41% | 2.76% |
| 2024-12-11 | 20.45 (-2.39%) | 65 (43.4%) | 13 | 20.0 | 0.11% | 1.26% | 3.1% |
| 2024-12-10 | 20.95 (-1.64%) | 45 (-69.91%) | 4 | 8.89 | 0.08% | 1.19% | 3.05% |
| 2024-12-09 | 21.3 (-1.39%) | 150 (-64.56%) | 43 | 28.67 | 0.26% | 1.19% | 3.14% |
| 2024-12-06 | 21.6 (-8.86%) | 425 (887.1%) | 116 | 27.29 | 0.74% | 0.95% | 2.97% |
| 2024-12-05 | 23.7 (-1.25%) | 43 (81.29%) | 9 | 20.93 | 0.07% | 0.41% | 2.3% |
| 2024-12-04 | 24.0 (-0.41%) | 23 (-46.7%) | 1 | 4.35 | 0.04% | 0.39% | 2.3% |
| 2024-12-03 | 24.1 (0.0%) | 44 (220.59%) | 8 | 18.18 | 0.08% | 0.38% | 2.28% |
| 2024-12-02 | 24.1 (-0.41%) | 13 (-87.22%) | 2 | 15.38 | 0.02% | 0.36% | 2.41% |
| 2024-11-29 | 24.2 (-0.21%) | 109 (216.95%) | 2 | 1.83 | 0.19% | 0.42% | 2.44% |
| 2024-11-28 | 24.25 (0.41%) | 34 (113.77%) | 3 | 8.82 | 0.06% | 0.3% | 2.32% |
| 2024-11-27 | 24.15 (-1.02%) | 16 (-53.32%) | 3 | 18.75 | 0.03% | 0.3% | 2.3% |
| 2024-11-26 | 24.4 (-0.2%) | 34 (-28.48%) | 2 | 5.88 | 0.06% | 0.37% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.45 (-0.41%) | 48 (18.56%) | 14 | 29.17 | 0.08% | 0.33% | 2.52% |
| 2024-11-22 | 24.55 (-0.81%) | 40 (14.57%) | 12 | 30.0 | 0.07% | 0.29% | 2.46% |
| 2024-11-21 | 24.75 (-0.4%) | 35 (-32.68%) | 9 | 25.71 | 0.06% | 0.64% | 2.47% |
| 2024-11-20 | 24.85 (-1.78%) | 52 (304.78%) | 15 | 28.85 | 0.09% | 1.14% | 2.5% |
| 2024-11-19 | 25.3 (0.0%) | 13 (-45.82%) | 0 | 0.0 | 0.02% | 1.12% | 2.5% |
| 2024-11-18 | 25.3 (-1.36%) | 24 (-90.21%) | 3 | 12.5 | 0.04% | 1.26% | 3.07% |
| 2024-11-15 | 25.65 (-0.58%) | 245 (-25.05%) | 67 | 27.35 | 0.42% | 1.32% | 3.1% |
| 2024-11-14 | 25.8 (2.99%) | 327 (782.36%) | 127 | 38.84 | 0.57% | 0.95% | 3.87% |
| 2024-11-13 | 25.05 (0.2%) | 37 (-61.95%) | 14 | 37.84 | 0.06% | 0.47% | 3.35% |
| 2024-11-12 | 25.0 (1.21%) | 97 (80.09%) | 40 | 41.24 | 0.17% | 0.42% | 3.32% |
| 2024-11-11 | 24.7 (-1.4%) | 54 (53.01%) | 11 | 20.37 | 0.09% | 0.46% | 3.17% |
| 2024-11-08 | 25.05 (-0.6%) | 35 (-24.71%) | 2 | 5.71 | 0.06% | 0.42% | 3.15% |
| 2024-11-07 | 25.2 (-0.4%) | 47 (327.09%) | 7 | 14.89 | 0.08% | 0.43% | 3.18% |
| 2024-11-06 | 25.3 (0.0%) | 11 (-90.93%) | 2 | 18.18 | 0.02% | 0.39% | 3.21% |
| 2024-11-05 | 25.3 (0.4%) | 121 (364.01%) | 26 | 21.49 | 0.21% | 0.53% | 3.31% |
| 2024-11-04 | 25.2 (-0.79%) | 26 (-38.08%) | 1 | 3.85 | 0.05% | 0.46% | 3.2% |
| 2024-11-01 | 25.4 (-0.39%) | 42 (84.26%) | 6 | 14.29 | 0.07% | 0.44% | 3.24% |
| 2024-10-30 | 25.5 (0.79%) | 22 (-76.29%) | 1 | 4.55 | 0.04% | 0.45% | 3.23% |
| 2024-10-29 | 25.3 (0.4%) | 96 (22.96%) | 3 | 3.12 | 0.17% | 0.5% | 3.25% |
| 2024-10-28 | 25.2 (-0.4%) | 78 (460.76%) | 4 | 5.13 | 0.14% | 0.43% | 3.22% |
| 2024-10-25 | 25.3 (-0.39%) | 14 (-72.22%) | 0 | 0.0 | 0.02% | 0.88% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.4 (-0.59%) | 50 (3.72%) | 5 | 10.0 | 0.09% | 0.93% | 4.42% |
| 2024-10-23 | 25.55 (-0.97%) | 48 (-12.64%) | 6 | 12.5 | 0.08% | 2.03% | 4.34% |
| 2024-10-22 | 25.8 (1.98%) | 55 (-83.64%) | 5 | 9.09 | 0.1% | 2.0% | 4.3% |
| 2024-10-21 | 25.3 (-1.17%) | 340 (651.65%) | 9 | 2.65 | 0.59% | 1.93% | 4.22% |
| 2024-10-18 | 25.6 (0.0%) | 45 (-93.42%) | 1 | 2.22 | 0.08% | 1.37% | 3.65% |
| 2024-10-17 | 25.6 (0.39%) | 688 (2546.88%) | 386 | 56.1 | 1.19% | 1.36% | 3.6% |
| 2024-10-16 | 25.5 (1.19%) | 26 (35.35%) | 2 | 7.69 | 0.04% | 0.27% | 2.5% |
| 2024-10-15 | 25.2 (-0.4%) | 19 (41.18%) | 4 | 21.05 | 0.03% | 0.33% | 2.5% |
| 2024-10-14 | 25.3 (-0.78%) | 13 (-66.15%) | 1 | 7.69 | 0.02% | 0.41% | 2.49% |
| 2024-10-11 | 25.5 (-0.39%) | 40 (-26.52%) | 4 | 10.0 | 0.07% | 0.49% | 2.5% |
| 2024-10-09 | 25.6 (-1.73%) | 54 (-13.7%) | 6 | 11.11 | 0.09% | 0.51% | 2.61% |
| 2024-10-08 | 26.05 (-0.57%) | 63 (-6.85%) | 7 | 11.11 | 0.11% | 0.48% | 2.55% |
| 2024-10-07 | 26.2 (0.58%) | 68 (18.3%) | 7 | 10.29 | 0.12% | 0.43% | 2.49% |
| 2024-10-04 | 26.05 (2.76%) | 57 (11.61%) | 15 | 26.32 | 0.1% | 0.44% | 2.39% |
| 2024-10-01 | 25.35 (-3.24%) | 51 (40.62%) | 7 | 13.73 | 0.09% | 1.44% | 2.4% |
| 2024-09-30 | 26.2 (0.19%) | 36 (10.52%) | 6 | 16.67 | 0.06% | 1.62% | 2.58% |
| 2024-09-27 | 26.15 (-0.57%) | 33 (-57.81%) | 7 | 21.21 | 0.06% | 1.57% | 2.55% |
| 2024-09-26 | 26.3 (-1.87%) | 78 (-87.6%) | 24 | 30.77 | 0.14% | 1.55% | 2.57% |
| 2024-09-25 | 26.8 (-4.46%) | 633 (308.07%) | 356 | 56.24 | 1.09% | 1.43% | 2.51% |
| 2024-09-24 | 28.05 (10.0%) | 155 (2638.55%) | 26 | 16.77 | 0.27% | 0.35% | 1.62% |
| 2024-09-23 | 25.5 (0.0%) | 5 (-75.35%) | 0 | 0.0 | 0.01% | 0.11% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.5 (0.79%) | 23 (108.2%) | 1 | 4.35 | 0.04% | 0.19% | 2.45% |
| 2024-09-19 | 25.3 (-0.78%) | 11 (37.69%) | 1 | 9.09 | 0.02% | 0.19% | 2.73% |
| 2024-09-18 | 25.5 (-0.2%) | 8 (-55.8%) | 1 | 12.5 | 0.01% | 0.19% | 2.89% |
| 2024-09-16 | 25.55 (0.79%) | 18 (-63.78%) | 2 | 11.11 | 0.03% | 0.22% | 2.95% |
| 2024-09-13 | 25.35 (1.0%) | 50 (104.58%) | 11 | 22.0 | 0.09% | 0.37% | 2.93% |
| 2024-09-12 | 25.1 (-0.59%) | 24 (103.89%) | 5 | 20.83 | 0.04% | 0.31% | 2.85% |
| 2024-09-11 | 25.25 (1.0%) | 12 (-40.69%) | 0 | 0.0 | 0.02% | 0.32% | 2.81% |
| 2024-09-10 | 25.0 (-2.53%) | 20 (-80.91%) | 0 | 0.0 | 0.03% | 0.32% | 2.85% |
| 2024-09-09 | 25.65 (-4.29%) | 106 (489.68%) | 20 | 18.87 | 0.18% | 0.4% | 2.83% |
| 2024-09-06 | 26.8 (-0.74%) | 18 (-41.82%) | 1 | 5.56 | 0.03% | 0.48% | 2.69% |
| 2024-09-05 | 27.0 (2.66%) | 30 (224.17%) | 2 | 6.67 | 0.05% | 0.48% | 2.71% |
| 2024-09-04 | 26.3 (-2.59%) | 9 (-85.5%) | 2 | 22.22 | 0.02% | 0.5% | 2.72% |
| 2024-09-03 | 27.0 (-1.28%) | 65 (-57.7%) | 9 | 13.85 | 0.11% | 0.57% | 2.73% |
| 2024-09-02 | 27.35 (-3.7%) | 155 (835.27%) | 9 | 5.81 | 0.27% | 0.66% | 2.68% |
| 2024-08-30 | 28.4 (3.09%) | 16 (-61.42%) | 4 | 25.0 | 0.03% | 0.69% | 2.43% |
| 2024-08-29 | 27.55 (-0.54%) | 43 (-9.28%) | 10 | 23.26 | 0.07% | 1.47% | 2.44% |
| 2024-08-28 | 27.7 (-1.77%) | 47 (-59.96%) | 12 | 25.53 | 0.08% | 1.71% | 2.42% |
| 2024-08-27 | 28.2 (-2.25%) | 118 (-30.99%) | 31 | 26.27 | 0.2% | 1.81% | 2.37% |
| 2024-08-26 | 28.85 (-0.86%) | 171 (-63.24%) | 55 | 32.16 | 0.3% | 1.68% | 2.18% |
| 2024-08-23 | 29.1 (-7.77%) | 467 (153.75%) | 201 | 43.04 | 0.81% | 1.39% | 1.9% |
| 2024-08-22 | 31.55 (9.93%) | 184 (77.61%) | 15 | 8.15 | 0.32% | 0.59% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.7 (9.96%) | 103 (132.56%) | 19 | 18.45 | 0.18% | 0.28% | 0.84% |
| 2024-08-20 | 26.1 (0.58%) | 44 (686.45%) | 8 | 18.18 | 0.08% | 0.16% | 0.71% |
| 2024-08-19 | 25.95 (0.0%) | 5 (9.37%) | 0 | 0.0 | 0.01% | 0.1% | 0.95% |
| 2024-08-16 | 25.95 | 5 (N/A) | 2 | 40.0 | 0.01% | 0.13% | 0.97% |
| 2024-08-15 | None | 0 (-99.76%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-14 | 26.3 (-1.87%) | 5 (-84.34%) | 3 | 60.0 | 0.01% | 0.17% | 1.0% |
| 2024-08-13 | 26.8 (3.88%) | 32 (300.0%) | 8 | 25.0 | 0.06% | 0.22% | 1.0% |
| 2024-08-12 | 25.8 (0.0%) | 8 (-68.45%) | 0 | 0.0 | 0.01% | 0.2% | 0.97% |
| 2024-08-09 | 25.8 (1.57%) | 25 (-13.46%) | 5 | 20.0 | 0.04% | 0.25% | 1.0% |
| 2024-08-08 | 25.4 (-4.87%) | 29 (-16.42%) | 4 | 13.79 | 0.05% | 0.23% | 0.99% |
| 2024-08-07 | 26.7 (3.89%) | 35 (115.4%) | 15 | 42.86 | 0.06% | 0.21% | 1.04% |
| 2024-08-06 | 25.7 (-1.53%) | 16 (-58.51%) | 1 | 6.25 | 0.03% | 0.2% | 1.05% |
| 2024-08-05 | 26.1 (-4.22%) | 39 (225.72%) | 3 | 7.69 | 0.07% | 0.21% | 1.14% |
| 2024-08-02 | 27.25 (-0.73%) | 12 (-42.81%) | 1 | 8.33 | 0.02% | 0.16% | 1.22% |
| 2024-08-01 | 27.45 (1.29%) | 21 (-29.82%) | 5 | 23.81 | 0.04% | 0.15% | 1.21% |
| 2024-07-31 | 27.1 (-0.55%) | 30 (65.34%) | 0 | 0.0 | 0.05% | 0.14% | 1.85% |
| 2024-07-30 | 27.25 (0.37%) | 18 (100.18%) | 1 | 5.56 | 0.03% | 0.13% | 1.83% |
| 2024-07-29 | 27.15 (-1.63%) | 9 (-19.65%) | 0 | 0.0 | 0.02% | 0.14% | 1.83% |
| 2024-07-26 | 27.6 (-1.95%) | 11 (-14.06%) | 3 | 27.27 | 0.02% | 0.44% | 1.89% |
| 2024-07-23 | 28.15 (1.08%) | 13 (-40.87%) | 0 | 0.0 | 0.02% | 0.46% | 1.95% |
| 2024-07-22 | 27.85 (-3.13%) | 22 (-20.38%) | 3 | 13.64 | 0.04% | 0.47% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.75 (-1.2%) | 27 (-84.81%) | 1 | 3.7 | 0.05% | 0.44% | 2.09% |
| 2024-07-18 | 29.1 (-1.02%) | 183 (767.6%) | 2 | 1.09 | 0.32% | 0.43% | 2.13% |
| 2024-07-17 | 29.4 (-0.34%) | 21 (4.13%) | 2 | 9.52 | 0.04% | 0.15% | 1.98% |
| 2024-07-16 | 29.5 (0.0%) | 20 (294.14%) | 2 | 10.0 | 0.04% | 0.15% | 2.3% |
| 2024-07-15 | 29.5 (0.0%) | 5 (-68.82%) | 0 | 0.0 | 0.01% | 0.21% | 3.39% |
| 2024-07-12 | 29.5 (0.51%) | 16 (-24.66%) | 1 | 6.25 | 0.03% | 0.27% | 3.65% |
| 2024-07-11 | 29.35 (0.0%) | 21 (-2.54%) | 2 | 9.52 | 0.04% | 0.36% | 3.94% |
| 2024-07-10 | 29.35 (1.21%) | 22 (-61.04%) | 2 | 9.09 | 0.04% | 0.47% | 4.1% |
| 2024-07-09 | 29.0 (-2.36%) | 57 (41.95%) | 17 | 29.82 | 0.1% | 0.45% | 4.19% |
| 2024-07-08 | 29.7 (-2.46%) | 40 (-40.43%) | 2 | 5.0 | 0.07% | 1.02% | 4.25% |
| 2024-07-05 | 30.45 (3.4%) | 68 (-17.24%) | 17 | 25.0 | 0.12% | 0.98% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.8 (-2.04%) | 329 (311.25%) | 5 | 1.52 |
| 2025-06-27 | 17.15 (3.31%) | 80 (-37.98%) | 28 | 35.0 |
| 2025-06-20 | 16.6 (-3.77%) | 129 (-42.15%) | 22 | 17.05 |
| 2025-06-13 | 17.25 (-4.7%) | 223 (-18.32%) | 26 | 11.66 |
| 2025-06-06 | 18.1 (6.47%) | 273 (-74.98%) | 33 | 12.09 |
| 2025-05-29 | 17.0 (-1.45%) | 1091 (1098.9%) | 725 | 66.45 |
| 2025-05-23 | 17.25 (-1.71%) | 91 (-51.08%) | 35 | 38.46 |
| 2025-05-16 | 17.55 (1.74%) | 186 (-2.11%) | 49 | 26.34 |
| 2025-05-09 | 17.25 (3.92%) | 190 (-80.57%) | 42 | 22.11 |
| 2025-05-02 | 16.6 (-2.35%) | 978 (401.54%) | 566 | 57.87 |
| 2025-04-25 | 17.0 (-1.45%) | 195 (-45.83%) | 49 | 25.13 |
| 2025-04-18 | 17.25 (0.0%) | 360 (-43.66%) | 135 | 37.5 |
| 2025-04-11 | 17.25 (-3.9%) | 639 (176.62%) | 184 | 28.79 |
| 2025-04-02 | 17.95 (-4.27%) | 231 (12.14%) | 85 | 36.8 |
| 2025-03-28 | 18.75 (-4.82%) | 206 (-13.08%) | 60 | 29.13 |
| 2025-03-21 | 19.7 (-1.01%) | 237 (-75.26%) | 42 | 17.72 |
| 2025-03-14 | 19.9 (-1.97%) | 958 (200.31%) | 515 | 53.76 |
| 2025-03-07 | 20.3 (-0.73%) | 319 (-32.56%) | 34 | 10.66 |
| 2025-02-27 | 20.45 (-1.21%) | 473 (-57.58%) | 205 | 43.34 |
| 2025-02-21 | 20.7 (9.23%) | 1115 (166.75%) | 262 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.95 (-0.79%) | 418 (-52.45%) | 155 | 37.08 |
| 2025-02-07 | 19.1 (2.69%) | 879 (779.0%) | 263 | 29.92 |
| 2025-01-22 | 18.6 (-1.06%) | 100 (23.91%) | 10 | 10.0 |
| 2025-01-17 | 18.8 (-1.05%) | 80 (9.35%) | 9 | 11.25 |
| 2025-01-10 | 19.0 (0.26%) | 73 (20.03%) | 11 | 15.07 |
| 2025-01-03 | 18.95 (-2.82%) | 61 (-4.12%) | 4 | 6.56 |
| 2024-12-31 | 19.5 (-0.26%) | 64 (-62.09%) | 10 | 15.62 |
| 2024-12-27 | 19.55 (-2.25%) | 169 (-63.83%) | 13 | 7.69 |
| 2024-12-20 | 20.0 (0.5%) | 467 (-0.28%) | 85 | 18.2 |
| 2024-12-13 | 19.9 (-7.87%) | 469 (-14.95%) | 92 | 19.62 |
| 2024-12-06 | 21.6 (-10.74%) | 551 (127.75%) | 136 | 24.68 |
| 2024-11-29 | 24.2 (-1.43%) | 242 (45.99%) | 24 | 9.92 |
| 2024-11-22 | 24.55 (-4.29%) | 165 (-78.22%) | 39 | 23.64 |
| 2024-11-15 | 25.65 (2.4%) | 761 (216.24%) | 259 | 34.03 |
| 2024-11-08 | 25.05 (-1.38%) | 240 (0.21%) | 38 | 15.83 |
| 2024-11-01 | 25.4 (0.4%) | 240 (-52.79%) | 14 | 5.83 |
| 2024-10-25 | 25.3 (-1.17%) | 508 (-35.76%) | 25 | 4.92 |
| 2024-10-18 | 25.6 (0.39%) | 792 (250.0%) | 394 | 49.75 |
| 2024-10-11 | 25.5 (-2.11%) | 226 (55.33%) | 24 | 10.62 |
| 2024-10-04 | 26.05 (-0.38%) | 145 (-83.92%) | 28 | 19.31 |
| 2024-09-27 | 26.15 (2.55%) | 906 (1404.59%) | 413 | 45.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.5 (0.59%) | 60 (-71.73%) | 5 | 8.33 |
| 2024-09-13 | 25.35 (-5.41%) | 213 (-23.86%) | 36 | 16.9 |
| 2024-09-06 | 26.8 (-5.63%) | 279 (-29.68%) | 23 | 8.24 |
| 2024-08-30 | 28.4 (-2.41%) | 397 (-50.65%) | 112 | 28.21 |
| 2024-08-23 | 29.1 (12.14%) | 806 (1505.6%) | 243 | 30.15 |
| 2024-08-16 | 25.95 (0.58%) | 50 (-65.42%) | 13 | 26.0 |
| 2024-08-09 | 25.8 (-5.32%) | 145 (60.78%) | 28 | 19.31 |
| 2024-08-02 | 27.25 (-1.27%) | 90 (93.77%) | 7 | 7.78 |
| 2024-07-26 | 27.6 (-4.0%) | 46 (-81.94%) | 6 | 13.04 |
| 2024-07-19 | 28.75 (-2.54%) | 258 (61.81%) | 7 | 2.71 |
| 2024-07-12 | 29.5 (-3.12%) | 159 (-72.0%) | 24 | 15.09 |
| 2024-07-05 | 30.45 (-1.46%) | 569 (154.3%) | 74 | 13.01 |
| 2024-06-28 | 30.9 (-4.63%) | 223 (-80.76%) | 47 | 21.08 |
| 2024-06-21 | 32.4 (0.62%) | 1163 (147.75%) | 437 | 37.58 |
| 2024-06-14 | 32.2 (12.78%) | 469 (287.92%) | 56 | 11.94 |
| 2024-06-07 | 28.55 (-2.73%) | 121 (-15.63%) | 8 | 6.61 |
| 2024-05-31 | 29.35 (-1.51%) | 143 (19.43%) | 15 | 10.49 |
| 2024-05-24 | 29.8 (-1.97%) | 120 (-29.06%) | 18 | 15.0 |
| 2024-05-17 | 30.4 (-4.7%) | 169 (180.05%) | 38 | 22.49 |
| 2024-05-10 | 31.9 (-0.31%) | 60 (-61.03%) | 9 | 15.0 |
| 2024-05-03 | 32.0 (-8.57%) | 155 (-59.26%) | 31 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.0 (-3.05%) | 381 (182.11%) | 91 | 23.88 |
| 2024-04-19 | 36.1 (-0.82%) | 135 (-33.42%) | 25 | 18.52 |
| 2024-04-12 | 36.4 (0.0%) | 202 (232.46%) | 42 | 20.79 |
| 2024-04-03 | 36.4 (-0.14%) | 61 (9.32%) | 14 | 22.95 |
| 2024-03-29 | 36.45 (-0.14%) | 55 (-62.42%) | 8 | 14.55 |
| 2024-03-22 | 36.5 (0.0%) | 148 (-1.39%) | 36 | 24.32 |
| 2024-03-15 | 36.5 (-0.14%) | 150 (-50.08%) | 44 | 29.33 |
| 2024-03-08 | 36.55 (0.41%) | 301 (113.23%) | 37 | 12.29 |
| 2024-03-01 | 36.4 (-0.41%) | 141 (-13.16%) | 21 | 14.89 |
| 2024-02-23 | 36.55 (-0.14%) | 162 (237.46%) | 40 | 24.69 |
| 2024-02-16 | 36.6 (-0.27%) | 48 (126.0%) | 7 | 14.58 |
| 2024-02-05 | 36.7 (0.27%) | 21 (-81.99%) | 1 | 4.76 |
| 2024-02-02 | 36.6 (0.0%) | 118 (-0.12%) | 33 | 27.97 |
| 2024-01-26 | 36.6 (-0.27%) | 118 (87.6%) | 17 | 14.41 |
| 2024-01-19 | 36.7 (0.0%) | 63 (-27.57%) | 9 | 14.29 |
| 2024-01-12 | 36.7 (0.0%) | 87 (159.48%) | 13 | 14.94 |
| 2024-01-05 | 36.7 (-1.08%) | 33 (-90.76%) | 7 | 21.21 |
| 2023-12-29 | 37.1 (0.95%) | 364 (136.85%) | 13 | 3.57 |
| 2023-12-22 | 36.75 (-0.41%) | 154 (7.68%) | 9 | 5.84 |
| 2023-12-15 | 36.9 (-0.27%) | 143 (-57.71%) | 10 | 6.99 |
| 2023-12-08 | 37.0 (0.68%) | 338 (161.15%) | 35 | 10.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.75 (-0.14%) | 129 (40.99%) | 40 | 31.01 |
| 2023-11-24 | 36.8 (0.0%) | 91 (145.04%) | 11 | 12.09 |
| 2023-11-17 | 36.8 (0.0%) | 37 (12.41%) | 2 | 5.41 |
| 2023-11-10 | 36.8 | 33 (N/A) | 6 | 18.18 |
| 2023-11-03 | None | 20 (N/A) | 3 | 15.0 |
| 2023-10-27 | 36.8 (0.0%) | 32 (-63.1%) | 7 | 21.88 |
| 2023-10-20 | 36.8 (0.0%) | 87 (34.12%) | 18 | 20.69 |
| 2023-10-13 | 36.8 (0.0%) | 65 (-14.87%) | 1 | 1.54 |
| 2023-10-06 | 36.8 (0.0%) | 76 (78.85%) | 27 | 35.53 |
| 2023-09-28 | 36.8 (0.0%) | 43 (-43.39%) | 14 | 32.56 |
| 2023-09-22 | 36.8 (-0.14%) | 75 (-7.84%) | 27 | 36.0 |
| 2023-09-15 | 36.85 (-0.27%) | 82 (59.75%) | 22 | 26.83 |
| 2023-09-08 | 36.95 | 51 (N/A) | 13 | 25.49 |
| 2023-09-01 | None | 157 (N/A) | 19 | 12.1 |
| 2023-08-25 | 36.9 (0.0%) | 85 (-17.94%) | 31 | 36.47 |
| 2023-08-18 | 36.9 (0.0%) | 103 (-22.17%) | 13 | 12.62 |
| 2023-08-11 | 36.9 (0.0%) | 133 (169.37%) | 14 | 10.53 |
| 2023-08-04 | 36.9 (-0.27%) | 49 (-1.3%) | 12 | 24.49 |
| 2023-07-28 | 37.0 (0.14%) | 50 (0.78%) | 13 | 26.0 |
| 2023-07-21 | 36.95 (0.14%) | 49 (-56.13%) | 2 | 4.08 |
| 2023-07-14 | 36.9 (-0.27%) | 113 (37.75%) | 18 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.0 (0.0%) | 82 (9.27%) | 22 | 26.83 |
| 2023-06-30 | 37.0 (0.0%) | 75 (146.03%) | 24 | 32.0 |
| 2023-06-21 | 37.0 (0.0%) | 30 (-66.05%) | 6 | 20.0 |
| 2023-06-16 | 37.0 (-0.27%) | 90 (-35.27%) | 11 | 12.22 |
| 2023-06-09 | 37.1 (0.41%) | 139 (71.28%) | 19 | 13.67 |
| 2023-06-02 | 36.95 (-0.14%) | 81 (-26.86%) | 15 | 18.52 |
| 2023-05-26 | 37.0 (0.14%) | 111 (3.62%) | 25 | 22.52 |
| 2023-05-19 | 36.95 (-0.14%) | 107 (32.64%) | 21 | 19.63 |
| 2023-05-12 | 37.0 (0.0%) | 80 (59.67%) | 4 | 5.0 |
| 2023-05-05 | 37.0 (0.0%) | 50 (-20.03%) | 7 | 14.0 |
| 2023-04-28 | 37.0 (0.0%) | 63 (-85.87%) | 11 | 17.46 |
| 2023-04-21 | 37.0 (0.0%) | 448 (801.99%) | 33 | 7.37 |
| 2023-04-14 | 37.0 (0.27%) | 49 (73.75%) | 10 | 20.41 |
| 2023-04-07 | 36.9 (-0.27%) | 28 (-58.68%) | 8 | 28.57 |
| 2023-03-31 | 37.0 (-0.27%) | 69 (-22.59%) | 16 | 23.19 |
| 2023-03-24 | 37.1 (0.27%) | 89 (9.02%) | 26 | 29.21 |
| 2023-03-17 | 37.0 (0.0%) | 82 (-19.63%) | 19 | 23.17 |
| 2023-03-10 | 37.0 (0.0%) | 102 (215.38%) | 10 | 9.8 |
| 2023-03-03 | 37.0 (0.0%) | 32 (-60.41%) | 3 | 9.38 |
| 2023-02-24 | 37.0 (-0.4%) | 81 (-42.62%) | 8 | 9.88 |
| 2023-02-17 | 37.15 (0.41%) | 142 (180.72%) | 21 | 14.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.0 (-0.94%) | 50 (36.92%) | 8 | 16.0 |
| 2023-02-03 | 37.35 (0.27%) | 37 (21.19%) | 2 | 5.41 |
| 2023-01-17 | 37.25 (0.68%) | 30 (-5.74%) | 9 | 30.0 |
| 2023-01-13 | 37.0 (0.54%) | 32 (4.75%) | 7 | 21.88 |
| 2023-01-06 | 36.8 (-1.21%) | 31 (-16.64%) | 5 | 16.13 |
| 2022-12-30 | 37.25 (0.68%) | 37 (54.32%) | 6 | 16.22 |
| 2022-12-23 | 37.0 (0.0%) | 24 (-17.43%) | 0 | 0.0 |
| 2022-12-16 | 37.0 (-1.33%) | 29 (-66.51%) | 0 | 0.0 |
| 2022-12-09 | 37.5 (0.13%) | 87 (343.02%) | 24 | 27.59 |
| 2022-12-02 | 37.45 (-0.13%) | 19 (-79.31%) | 0 | 0.0 |
| 2022-11-25 | 37.5 (0.0%) | 95 (31.36%) | 16 | 16.84 |
| 2022-11-18 | 37.5 (-0.13%) | 72 (107.96%) | 8 | 11.11 |
| 2022-11-11 | 37.55 (-1.18%) | 34 (-80.57%) | 5 | 14.71 |
| 2022-11-04 | 38.0 (0.26%) | 179 (324.96%) | 8 | 4.47 |
| 2022-10-28 | 37.9 (-0.26%) | 42 (31.29%) | 0 | 0.0 |
| 2022-10-21 | 38.0 (0.0%) | 32 (-54.79%) | 4 | 12.5 |
| 2022-10-14 | 38.0 (2.29%) | 71 (47.6%) | 11 | 15.49 |
| 2022-10-07 | 37.15 (-4.01%) | 48 (-9.43%) | 6 | 12.5 |
| 2022-09-30 | 38.7 (-2.76%) | 53 (-10.34%) | 5 | 9.43 |
| 2022-09-23 | 39.8 (1.27%) | 59 (16.54%) | 4 | 6.78 |
| 2022-09-16 | 39.3 (-0.25%) | 50 (-9.42%) | 2 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.4 (-2.48%) | 56 (-49.71%) | 3 | 5.36 |
| 2022-09-02 | 40.4 (1.51%) | 111 (206.86%) | 9 | 8.11 |
| 2022-08-26 | 39.8 (1.27%) | 36 (-33.28%) | 12 | 33.33 |
| 2022-08-19 | 39.3 (0.0%) | 54 (-22.79%) | 2 | 3.7 |
| 2022-08-12 | 39.3 (0.0%) | 70 (-78.36%) | 9 | 12.86 |
| 2022-08-05 | 39.3 (5.08%) | 326 (450.18%) | 57 | 17.48 |
| 2022-07-29 | 37.4 (0.54%) | 59 (-29.91%) | 5 | 8.47 |
| 2022-07-22 | 37.2 (-0.27%) | 84 (108.43%) | 9 | 10.71 |
| 2022-07-15 | 37.3 (-0.13%) | 40 (-30.31%) | 3 | 7.5 |
| 2022-07-08 | 37.35 (-0.8%) | 58 (-83.21%) | 14 | 24.14 |
| 2022-07-01 | 37.65 (-1.7%) | 346 (102.6%) | 16 | 4.62 |
| 2022-06-24 | 38.3 (-1.29%) | 171 (-68.06%) | 46 | 26.9 |
| 2022-06-17 | 38.8 (2.37%) | 536 (522.46%) | 111 | 20.71 |
| 2022-06-10 | 37.9 (0.4%) | 86 (146.0%) | 1 | 1.16 |
| 2022-06-02 | 37.75 (-0.4%) | 35 (-8.21%) | 4 | 11.43 |
| 2022-05-27 | 37.9 (0.0%) | 38 (-46.89%) | 2 | 5.26 |
| 2022-05-20 | 37.9 (3.55%) | 71 (-22.86%) | 2 | 2.82 |
| 2022-05-13 | 36.6 | 93 (N/A) | 10 | 10.75 |
| 2022-05-06 | None | 35 (N/A) | 11 | 31.43 |
| 2022-04-29 | 37.5 (-0.27%) | 40 (-34.22%) | 6 | 15.0 |
| 2022-04-22 | 37.6 (1.48%) | 60 (-28.98%) | 1 | 1.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.05 (-0.54%) | 85 (95.88%) | 6 | 7.06 |
| 2022-04-08 | 37.25 (0.68%) | 43 (-44.7%) | 0 | 0 |
| 2022-04-01 | 37.0 (-0.67%) | 79 (-45.32%) | 0 | 0 |
| 2022-03-25 | 37.25 (-1.59%) | 144 (194.48%) | 0 | 0 |
| 2022-03-18 | 37.85 (-1.43%) | 49 (-34.32%) | 0 | 0 |
| 2022-03-11 | 38.4 (-0.9%) | 74 (75.51%) | 0 | 0 |
| 2022-03-04 | 38.75 (0.13%) | 42 (-36.89%) | 0 | 0 |
| 2022-02-25 | 38.7 (-1.28%) | 67 (-9.02%) | 0 | 0 |
| 2022-02-18 | 39.2 (0.0%) | 74 (109.37%) | 0 | 0 |
| 2022-02-11 | 39.2 (1.55%) | 35 (-37.61%) | 0 | 0 |
| 2022-01-26 | 38.6 (1.58%) | 56 (-16.23%) | 0 | 0 |
| 2022-01-21 | 38.0 (-1.55%) | 67 (22.97%) | 0 | 0 |
| 2022-01-14 | 38.6 (-1.53%) | 55 (-10.21%) | 0 | 0 |
| 2022-01-07 | 39.2 (-2.0%) | 61 (14.97%) | 0 | 0 |
