| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.9 (-0.8%) | 88 (-15.41%) | 15 | 17.05 | 0.08% | 0.51% | 2.13% |
| 2026-06-02 | 62.4 (2.13%) | 104 (-39.04%) | 16 | 15.38 | 0.09% | 0.51% | 2.15% |
| 2026-06-01 | 61.1 (0.16%) | 171 (36.77%) | 26 | 15.2 | 0.15% | 0.45% | 2.12% |
| 2026-05-29 | 61.0 (2.87%) | 125 (49.62%) | 14 | 11.2 | 0.11% | 0.36% | 2.03% |
| 2026-05-28 | 59.3 (1.19%) | 84 (-9.18%) | 20 | 23.81 | 0.07% | 0.31% | 1.99% |
| 2026-05-27 | 58.6 (0.69%) | 92 (123.62%) | 16 | 17.39 | 0.08% | 0.28% | 1.97% |
| 2026-05-26 | 58.2 (0.52%) | 41 (-34.99%) | 7 | 17.07 | 0.04% | 0.25% | 1.91% |
| 2026-05-25 | 57.9 (0.0%) | 63 (-3.15%) | 13 | 20.63 | 0.06% | 0.24% | 1.95% |
| 2026-05-22 | 57.9 (0.0%) | 65 (12.91%) | 13 | 20.0 | 0.06% | 0.27% | 1.98% |
| 2026-05-21 | 57.9 (0.7%) | 58 (5.21%) | 8 | 13.79 | 0.05% | 0.29% | 2.03% |
| 2026-05-20 | 57.5 (-0.69%) | 55 (106.28%) | 3 | 5.45 | 0.05% | 0.31% | 2.03% |
| 2026-05-19 | 57.9 (0.7%) | 26 (-73.07%) | 2 | 7.69 | 0.02% | 0.32% | 2.06% |
| 2026-05-18 | 57.5 (0.52%) | 99 (16.95%) | 10 | 10.1 | 0.09% | 0.41% | 2.2% |
| 2026-05-15 | 57.2 (0.0%) | 85 (2.23%) | 17 | 20.0 | 0.08% | 0.45% | 2.16% |
| 2026-05-14 | 57.2 (-1.38%) | 83 (20.31%) | 15 | 18.07 | 0.07% | 0.73% | 2.16% |
| 2026-05-13 | 58.0 (-1.36%) | 69 (-46.34%) | 11 | 15.94 | 0.06% | 1.03% | 2.13% |
| 2026-05-12 | 58.8 (-1.84%) | 128 (-11.83%) | 18 | 14.06 | 0.11% | 1.06% | 2.18% |
| 2026-05-11 | 59.9 (2.74%) | 146 (-63.3%) | 14 | 9.59 | 0.13% | 1.01% | 2.14% |
| 2026-05-08 | 58.3 (-4.43%) | 398 (-6.91%) | 43 | 10.8 | 0.35% | 0.95% | 2.05% |
| 2026-05-07 | 61.0 (7.02%) | 428 (305.48%) | 40 | 9.35 | 0.38% | 0.66% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.0 (-0.87%) | 105 (51.57%) | 17 | 16.19 | 0.09% | 0.34% | 1.51% |
| 2026-05-05 | 57.5 (3.98%) | 69 (-7.42%) | 6 | 8.7 | 0.06% | 0.27% | 1.46% |
| 2026-05-04 | 55.3 (-0.72%) | 75 (-0.17%) | 11 | 14.67 | 0.07% | 0.29% | 1.01% |
| 2026-04-30 | 55.7 (-1.59%) | 75 (25.63%) | 0 | 0 | 0.07% | 0.31% | 1.01% |
| 2026-04-29 | 56.6 (0.71%) | 59 (140.74%) | 7 | 11.86 | 0.05% | 0.35% | 1.02% |
| 2026-04-28 | 56.2 (0.54%) | 24 (-72.3%) | 1 | 4.17 | 0.02% | 0.35% | 1.01% |
| 2026-04-27 | 55.9 (-0.89%) | 89 (-6.15%) | 6 | 6.74 | 0.08% | 0.4% | 1.01% |
| 2026-04-24 | 56.4 (-1.23%) | 95 (-26.7%) | 8 | 8.42 | 0.08% | 0.49% | 1.01% |
| 2026-04-23 | 57.1 (-2.39%) | 130 (135.19%) | 26 | 20.0 | 0.12% | 0.46% | 1.01% |
| 2026-04-22 | 58.5 (1.04%) | 55 (-34.36%) | 5 | 9.09 | 0.05% | 0.41% | 0.98% |
| 2026-04-21 | 57.9 (-0.17%) | 84 (-55.56%) | 6 | 7.14 | 0.07% | 0.4% | 0.98% |
| 2026-04-20 | 58.0 (-1.53%) | 190 (236.03%) | 78 | 41.05 | 0.17% | 0.44% | 0.95% |
| 2026-04-17 | 58.9 (-0.51%) | 56 (-26.39%) | 3 | 5.36 | 0.05% | 0.35% | 0.97% |
| 2026-04-16 | 59.2 (2.78%) | 77 (57.21%) | 18 | 23.38 | 0.07% | 0.34% | 1.0% |
| 2026-04-15 | 57.6 (0.17%) | 49 (-61.87%) | 2 | 4.08 | 0.04% | 0.4% | 1.02% |
| 2026-04-14 | 57.5 (0.52%) | 128 (59.93%) | 7 | 5.47 | 0.11% | 0.41% | 1.05% |
| 2026-04-13 | 57.2 (1.06%) | 80 (55.75%) | 6 | 7.5 | 0.07% | 0.34% | 1.15% |
| 2026-04-10 | 56.6 (1.25%) | 51 (-63.27%) | 6 | 11.76 | 0.05% | 0.21% | 1.21% |
| 2026-04-09 | 55.9 (-1.76%) | 140 (113.39%) | 12 | 8.57 | 0.12% | 0.23% | 1.33% |
| 2026-04-08 | 56.9 (0.35%) | 65 (28.72%) | 8 | 12.31 | 0.06% | 0.2% | 1.26% |
| 2026-04-07 | 56.7 (0.71%) | 51 (63.05%) | 8 | 15.69 | 0.05% | 0.19% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.3 (-0.71%) | 31 (-60.25%) | 6 | 19.35 | 0.02% | 0.17% | 1.38% |
| 2026-04-01 | 56.7 (1.25%) | 78 (-8.53%) | 32 | 41.03 | 0.05% | 0.2% | 1.4% |
| 2026-03-31 | 56.0 (-0.71%) | 86 (74.65%) | 10 | 11.63 | 0.05% | 0.21% | 1.46% |
| 2026-03-30 | 56.4 (-1.91%) | 49 (93.56%) | 6 | 12.24 | 0.03% | 0.21% | 1.49% |
| 2026-03-27 | 57.5 (1.23%) | 25 (-70.96%) | 7 | 28.0 | 0.02% | 0.22% | 1.5% |
| 2026-03-26 | 56.8 (-1.39%) | 87 (0.35%) | 5 | 5.75 | 0.05% | 0.22% | 1.54% |
| 2026-03-25 | 57.6 (1.77%) | 87 (-1.97%) | 14 | 16.09 | 0.05% | 0.31% | 1.52% |
| 2026-03-24 | 56.6 (-0.7%) | 89 (47.75%) | 22 | 24.72 | 0.06% | 0.31% | 1.51% |
| 2026-03-23 | 57.0 (-1.38%) | 60 (107.25%) | 9 | 15.0 | 0.04% | 0.33% | 1.51% |
| 2026-03-20 | 57.8 (0.7%) | 29 (-87.47%) | 0 | 0.0 | 0.02% | 0.36% | 1.49% |
| 2026-03-19 | 57.4 (-2.88%) | 233 (159.89%) | 8 | 3.43 | 0.15% | 0.51% | 1.49% |
| 2026-03-18 | 59.1 (-0.34%) | 89 (-26.62%) | 13 | 14.61 | 0.06% | 0.48% | 1.37% |
| 2026-03-17 | 59.3 (0.0%) | 122 (22.74%) | 23 | 18.85 | 0.08% | 0.57% | 1.36% |
| 2026-03-16 | 59.3 (0.68%) | 99 (-63.72%) | 14 | 14.14 | 0.06% | 0.52% | 1.32% |
| 2026-03-13 | 58.9 (-3.44%) | 274 (51.63%) | 9 | 3.28 | 0.17% | 0.61% | 1.29% |
| 2026-03-12 | 61.0 (-2.71%) | 180 (-24.43%) | 13 | 7.22 | 0.11% | 0.48% | 1.15% |
| 2026-03-11 | 62.7 (-2.03%) | 239 (602.92%) | 41 | 17.15 | 0.15% | 0.4% | 1.11% |
| 2026-03-10 | 64.0 (1.59%) | 34 (-86.22%) | 4 | 11.76 | 0.02% | 0.37% | 1.02% |
| 2026-03-09 | 63.0 (-4.55%) | 247 (272.51%) | 24 | 9.72 | 0.15% | 0.42% | 1.03% |
| 2026-03-06 | 66.0 (-0.3%) | 66 (12.62%) | 8 | 12.12 | 0.04% | 0.31% | 0.92% |
| 2026-03-05 | 66.2 (0.61%) | 58 (-67.85%) | 7 | 12.07 | 0.04% | 0.33% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.8 (-1.64%) | 183 (47.49%) | 39 | 21.31 | 0.11% | 0.32% | 1.11% |
| 2026-03-03 | 66.9 (-0.89%) | 124 (103.84%) | 26 | 20.97 | 0.08% | 0.26% | 1.11% |
| 2026-03-02 | 67.5 (-1.32%) | 60 (-35.21%) | 5 | 8.33 | 0.04% | 0.23% | 1.14% |
| 2026-02-26 | 68.4 (-0.73%) | 94 (79.89%) | 15 | 15.96 | 0.06% | 0.21% | 1.21% |
| 2026-02-25 | 68.9 (0.15%) | 52 (-37.57%) | 8 | 15.38 | 0.03% | 0.17% | 1.22% |
| 2026-02-24 | 68.8 (-0.86%) | 83 (10.92%) | 24 | 28.92 | 0.05% | 0.17% | 1.22% |
| 2026-02-23 | 69.4 (1.17%) | 75 (107.06%) | 15 | 20.0 | 0.05% | 0.16% | 1.25% |
| 2026-02-11 | 68.6 (1.63%) | 36 (24.59%) | 8 | 22.22 | 0.02% | 0.15% | 1.25% |
| 2026-02-10 | 67.5 (0.0%) | 29 (-37.76%) | 8 | 27.59 | 0.02% | 0.15% | 1.29% |
| 2026-02-09 | 67.5 (0.6%) | 47 (-26.46%) | 3 | 6.38 | 0.03% | 0.17% | 1.35% |
| 2026-02-06 | 67.1 (-2.04%) | 63 (9.57%) | 13 | 20.63 | 0.04% | 0.22% | 1.38% |
| 2026-02-05 | 68.5 (1.03%) | 58 (18.62%) | 16 | 27.59 | 0.04% | 0.24% | 1.4% |
| 2026-02-04 | 67.8 (0.89%) | 49 (2.28%) | 7 | 14.29 | 0.03% | 0.23% | 1.45% |
| 2026-02-03 | 67.2 (0.0%) | 48 (-62.96%) | 8 | 16.67 | 0.03% | 0.25% | 1.45% |
| 2026-02-02 | 67.2 (-1.75%) | 129 (36.21%) | 12 | 9.3 | 0.08% | 0.28% | 1.47% |
| 2026-01-30 | 68.4 (-1.3%) | 95 (85.26%) | 6 | 6.32 | 0.06% | 0.4% | 1.5% |
| 2026-01-29 | 69.3 (-0.86%) | 51 (-28.19%) | 0 | 0.0 | 0.03% | 0.45% | 1.49% |
| 2026-01-28 | 69.9 (-1.41%) | 71 (-28.37%) | 8 | 11.27 | 0.04% | 0.53% | 1.49% |
| 2026-01-27 | 70.9 (1.43%) | 100 (-68.26%) | 5 | 5.0 | 0.06% | 0.6% | 1.49% |
| 2026-01-26 | 69.9 (1.01%) | 315 (72.32%) | 29 | 9.21 | 0.2% | 0.6% | 1.47% |
| 2026-01-23 | 69.2 (-1.42%) | 182 (2.43%) | 11 | 6.04 | 0.11% | 0.44% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.2 (-1.27%) | 178 (0.35%) | 11 | 6.18 | 0.11% | 0.4% | 1.19% |
| 2026-01-21 | 71.1 (-1.25%) | 178 (60.35%) | 18 | 10.11 | 0.11% | 0.34% | 1.12% |
| 2026-01-20 | 72.0 (-1.5%) | 111 (121.93%) | 8 | 7.21 | 0.07% | 0.29% | 1.03% |
| 2026-01-19 | 73.1 (0.55%) | 50 (-60.91%) | 7 | 14.0 | 0.03% | 0.3% | 0.97% |
| 2026-01-16 | 72.7 (-1.62%) | 127 (52.91%) | 7 | 5.51 | 0.08% | 0.33% | 0.96% |
| 2026-01-15 | 73.9 (-0.67%) | 83 (-9.09%) | 7 | 8.43 | 0.05% | 0.31% | 0.91% |
| 2026-01-14 | 74.4 (2.2%) | 92 (-25.61%) | 17 | 18.48 | 0.06% | 0.34% | 0.91% |
| 2026-01-13 | 72.8 (-0.82%) | 123 (24.04%) | 17 | 13.82 | 0.08% | 0.32% | 0.88% |
| 2026-01-12 | 73.4 (0.0%) | 99 (3.63%) | 12 | 12.12 | 0.06% | 0.29% | 0.83% |
| 2026-01-09 | 73.4 (0.55%) | 96 (-27.57%) | 21 | 21.88 | 0.06% | 0.34% | 0.78% |
| 2026-01-08 | 73.0 (-0.27%) | 132 (130.1%) | 8 | 6.06 | 0.08% | 0.33% | 0.76% |
| 2026-01-07 | 73.2 (-0.41%) | 57 (-28.69%) | 5 | 8.77 | 0.04% | 0.27% | 0.82% |
| 2026-01-06 | 73.5 (0.41%) | 81 (-53.27%) | 8 | 9.88 | 0.05% | 0.28% | 0.85% |
| 2026-01-05 | 73.2 (-2.27%) | 173 (118.5%) | 23 | 13.29 | 0.11% | 0.28% | 0.84% |
| 2026-01-02 | 74.9 (-1.32%) | 79 (85.35%) | 11 | 13.92 | 0.05% | 0.19% | 0.78% |
| 2025-12-31 | 75.9 (-0.13%) | 42 (-45.63%) | 11 | 26.19 | 0.03% | 0.15% | 0.74% |
| 2025-12-30 | 76.0 (-1.04%) | 78 (12.92%) | 10 | 12.82 | 0.05% | 0.16% | 0.74% |
| 2025-12-29 | 76.8 (0.13%) | 69 (104.05%) | 6 | 8.7 | 0.04% | 0.13% | 0.7% |
| 2025-12-26 | 76.7 (-0.78%) | 34 (98.96%) | 5 | 14.71 | 0.02% | 0.1% | 0.68% |
| 2025-12-24 | 77.3 (-0.26%) | 17 (-71.22%) | 2 | 11.76 | 0.01% | 0.1% | 0.69% |
| 2025-12-23 | 77.5 (-0.64%) | 59 (85.0%) | 8 | 13.56 | 0.04% | 0.12% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.0 (0.13%) | 32 (63.59%) | 3 | 9.38 | 0.02% | 0.13% | 0.78% |
| 2025-12-19 | 77.9 (0.26%) | 19 (-42.98%) | 0 | 0.0 | 0.01% | 0.14% | 0.89% |
| 2025-12-18 | 77.7 (-0.26%) | 34 (-27.52%) | 6 | 17.65 | 0.02% | 0.16% | 0.95% |
| 2025-12-17 | 77.9 (-0.51%) | 47 (-41.51%) | 9 | 19.15 | 0.03% | 0.15% | 1.03% |
| 2025-12-16 | 78.3 (-0.51%) | 81 (87.82%) | 9 | 11.11 | 0.05% | 0.16% | 1.1% |
| 2025-12-15 | 78.7 (-0.51%) | 43 (-6.73%) | 10 | 23.26 | 0.03% | 0.26% | 1.16% |
| 2025-12-12 | 79.1 (1.15%) | 46 (80.39%) | 4 | 8.7 | 0.03% | 0.29% | 1.25% |
| 2025-12-11 | 78.2 (-1.01%) | 25 (-56.5%) | 5 | 20.0 | 0.02% | 0.3% | 2.12% |
| 2025-12-10 | 79.0 (1.02%) | 59 (-74.62%) | 4 | 6.78 | 0.04% | 0.33% | 2.54% |
| 2025-12-09 | 78.2 (-2.86%) | 233 (126.54%) | 15 | 6.44 | 0.15% | 0.31% | 2.71% |
| 2025-12-08 | 80.5 (-0.25%) | 103 (61.59%) | 9 | 8.74 | 0.06% | 0.18% | 2.69% |
| 2025-12-05 | 80.7 (-0.62%) | 63 (-9.84%) | 5 | 7.94 | 0.04% | 0.13% | 2.72% |
| 2025-12-04 | 81.2 (-1.93%) | 70 (258.62%) | 10 | 14.29 | 0.04% | 0.11% | 2.88% |
| 2025-12-03 | 82.8 (0.73%) | 19 (-43.68%) | 1 | 5.26 | 0.01% | 0.11% | 3.25% |
| 2025-12-02 | 82.2 (-0.12%) | 35 (59.8%) | 1 | 2.86 | 0.02% | 0.16% | 3.64% |
| 2025-12-01 | 82.3 (-1.08%) | 21 (-38.31%) | 1 | 4.76 | 0.01% | 0.21% | 3.73% |
| 2025-11-28 | 83.2 (-0.12%) | 35 (-39.93%) | 7 | 20.0 | 0.02% | 0.33% | 3.85% |
| 2025-11-27 | 83.3 (1.22%) | 59 (-45.93%) | 18 | 30.51 | 0.04% | 0.38% | 4.17% |
| 2025-11-26 | 82.3 (-0.36%) | 109 (-1.15%) | 21 | 19.27 | 0.07% | 0.44% | 5.02% |
| 2025-11-25 | 82.6 (-1.55%) | 110 (-47.0%) | 24 | 21.82 | 0.07% | 0.46% | 6.28% |
| 2025-11-24 | 83.9 (3.07%) | 209 (79.18%) | 65 | 31.1 | 0.13% | 0.51% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 81.4 (-1.09%) | 116 (-23.71%) | 17 | 14.66 | 0.07% | 0.5% | 6.46% |
| 2025-11-20 | 82.3 (0.86%) | 152 (-1.27%) | 18 | 11.84 | 0.1% | 0.89% | 6.58% |
| 2025-11-19 | 81.6 (-1.69%) | 154 (-13.62%) | 18 | 11.69 | 0.1% | 1.19% | 6.55% |
| 2025-11-18 | 83.0 (-0.12%) | 179 (-5.5%) | 14 | 7.82 | 0.11% | 1.27% | 6.54% |
| 2025-11-17 | 83.1 (-0.24%) | 189 (-21.89%) | 36 | 19.05 | 0.12% | 1.3% | 6.43% |
| 2025-11-14 | 83.3 (1.22%) | 242 (-47.18%) | 49 | 20.25 | 0.23% | 1.24% | 6.32% |
| 2025-11-13 | 82.3 (3.65%) | 459 (94.5%) | 86 | 18.74 | 0.44% | 1.23% | 6.32% |
| 2025-11-12 | 79.4 (-0.63%) | 236 (11.37%) | 21 | 8.9 | 0.23% | 1.23% | 6.02% |
| 2025-11-11 | 79.9 (0.25%) | 212 (66.82%) | 48 | 22.64 | 0.21% | 1.41% | 6.03% |
| 2025-11-10 | 79.7 (-0.5%) | 127 (-46.64%) | 38 | 29.92 | 0.12% | 1.32% | 6.1% |
| 2025-11-07 | 80.1 (0.75%) | 238 (-47.33%) | 77 | 32.35 | 0.23% | 1.34% | 6.28% |
| 2025-11-06 | 79.5 (-1.49%) | 452 (7.19%) | 142 | 31.42 | 0.44% | 1.46% | 6.32% |
| 2025-11-05 | 80.7 (4.26%) | 422 (235.08%) | 101 | 23.93 | 0.41% | 1.93% | 6.84% |
| 2025-11-04 | 77.4 (1.18%) | 126 (-13.79%) | 13 | 10.32 | 0.12% | 2.89% | 6.54% |
| 2025-11-03 | 76.5 (-0.91%) | 146 (-59.36%) | 22 | 15.07 | 0.14% | 3.09% | 6.56% |
| 2025-10-31 | 77.2 (-5.51%) | 359 (-61.6%) | 72 | 20.06 | 0.35% | 3.12% | 6.53% |
| 2025-10-30 | 81.7 (0.37%) | 937 (-33.87%) | 401 | 42.8 | 0.91% | 3.0% | 6.3% |
| 2025-10-29 | 81.4 (10.0%) | 1417 (320.94%) | 229 | 16.16 | 1.37% | 2.21% | 5.49% |
| 2025-10-28 | 74.0 (3.64%) | 336 (96.17%) | 29 | 8.63 | 0.33% | 0.97% | 4.23% |
| 2025-10-27 | 71.4 (0.28%) | 171 (-26.76%) | 44 | 25.73 | 0.17% | 0.72% | 3.94% |
| 2025-10-23 | 71.2 (2.74%) | 234 (89.99%) | 36 | 15.38 | 0.23% | 0.62% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.3 (0.29%) | 123 (-13.11%) | 25 | 20.33 | 0.12% | 0.63% | 3.8% |
| 2025-10-21 | 69.1 (2.67%) | 141 (93.95%) | 2 | 1.42 | 0.14% | 0.66% | 3.8% |
| 2025-10-20 | 67.3 (1.97%) | 73 (6.22%) | 9 | 12.33 | 0.07% | 0.76% | 3.77% |
| 2025-10-17 | 66.0 (-1.35%) | 68 (-71.81%) | 9 | 13.24 | 0.07% | 0.96% | 3.75% |
| 2025-10-16 | 66.9 (2.61%) | 244 (56.78%) | 22 | 9.02 | 0.24% | 1.2% | 3.77% |
| 2025-10-15 | 65.2 (1.09%) | 155 (-35.33%) | 28 | 18.06 | 0.15% | 1.24% | 3.56% |
| 2025-10-14 | 64.5 (-1.98%) | 241 (-14.98%) | 34 | 14.11 | 0.23% | 2.05% | 3.5% |
| 2025-10-13 | 65.8 (-2.08%) | 283 (-10.44%) | 41 | 14.49 | 0.27% | 1.91% | 3.42% |
| 2025-10-09 | 67.2 (-0.88%) | 316 (11.49%) | 34 | 10.76 | 0.31% | 1.79% | 3.91% |
| 2025-10-08 | 67.8 (0.89%) | 284 (-71.32%) | 65 | 22.89 | 0.27% | 1.59% | 3.65% |
| 2025-10-07 | 67.2 (-1.9%) | 990 (841.82%) | 181 | 18.28 | 0.96% | 1.44% | 3.41% |
| 2025-10-03 | 68.5 (-0.44%) | 105 (-32.19%) | 12 | 11.43 | 0.1% | 0.58% | 2.54% |
| 2025-10-02 | 68.8 (-1.01%) | 155 (35.59%) | 12 | 7.74 | 0.15% | 0.58% | 2.56% |
| 2025-10-01 | 69.5 (-0.86%) | 114 (-6.17%) | 3 | 2.63 | 0.11% | 0.47% | 2.5% |
| 2025-09-30 | 70.1 (0.0%) | 121 (23.33%) | 14 | 11.57 | 0.12% | 0.48% | 2.5% |
| 2025-09-26 | 70.1 (-0.85%) | 98 (-8.09%) | 20 | 20.41 | 0.1% | 0.49% | 2.44% |
| 2025-09-25 | 70.7 (-0.56%) | 107 (137.11%) | 22 | 20.56 | 0.1% | 0.52% | 2.41% |
| 2025-09-24 | 71.1 (0.14%) | 45 (-62.83%) | 0 | 0.0 | 0.04% | 0.52% | 2.39% |
| 2025-09-23 | 71.0 (-0.42%) | 121 (-6.86%) | 14 | 11.57 | 0.12% | 0.53% | 2.38% |
| 2025-09-22 | 71.3 (-0.83%) | 130 (-1.2%) | 29 | 22.31 | 0.13% | 0.5% | 2.28% |
| 2025-09-19 | 71.9 (-1.78%) | 132 (27.65%) | 24 | 18.18 | 0.13% | 0.4% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.2 (-1.21%) | 103 (87.04%) | 6 | 5.83 | 0.1% | 0.36% | 2.11% |
| 2025-09-17 | 74.1 (-0.54%) | 55 (-39.33%) | 7 | 12.73 | 0.05% | 0.41% | 2.03% |
| 2025-09-16 | 74.5 (-1.19%) | 91 (227.9%) | 14 | 15.38 | 0.09% | 1.12% | 2.02% |
| 2025-09-15 | 75.4 (0.13%) | 27 (-70.84%) | 0 | 0.0 | 0.03% | 1.08% | 1.96% |
| 2025-09-12 | 75.3 (-1.44%) | 95 (-36.92%) | 10 | 10.53 | 0.09% | 1.09% | 1.99% |
| 2025-09-11 | 76.4 (-1.93%) | 151 (-80.82%) | 42 | 27.81 | 0.15% | 1.08% | 2.01% |
| 2025-09-10 | 77.9 (6.28%) | 791 (1472.99%) | 193 | 24.4 | 0.77% | 1.06% | 1.98% |
| 2025-09-09 | 73.3 (-1.21%) | 50 (33.87%) | 1 | 2.0 | 0.05% | 0.38% | 1.37% |
| 2025-09-08 | 74.2 (-0.13%) | 37 (-54.61%) | 4 | 10.81 | 0.04% | 0.45% | 1.55% |
| 2025-09-05 | 74.3 (1.09%) | 82 (-38.56%) | 4 | 4.88 | 0.08% | 0.47% | 1.67% |
| 2025-09-04 | 73.5 (1.24%) | 134 (54.04%) | 8 | 5.97 | 0.13% | 0.45% | 1.63% |
| 2025-09-03 | 72.6 (0.41%) | 87 (-25.75%) | 7 | 8.05 | 0.08% | 0.4% | 1.54% |
| 2025-09-02 | 72.3 (1.54%) | 117 (88.52%) | 6 | 5.13 | 0.11% | 0.35% | 1.55% |
| 2025-09-01 | 71.2 (0.85%) | 62 (-6.41%) | 4 | 6.45 | 0.06% | 0.25% | 1.47% |
| 2025-08-29 | 70.6 (-1.26%) | 66 (-19.65%) | 4 | 6.06 | 0.06% | 0.24% | 1.49% |
| 2025-08-28 | 71.5 (0.7%) | 83 (174.13%) | 5 | 6.02 | 0.08% | 0.22% | 1.51% |
| 2025-08-27 | 71.0 (0.42%) | 30 (56.56%) | 2 | 6.67 | 0.03% | 0.16% | 1.62% |
| 2025-08-26 | 70.7 (-0.98%) | 19 (-62.16%) | 1 | 5.26 | 0.02% | 0.17% | 1.69% |
| 2025-08-25 | 71.4 (0.85%) | 51 (26.25%) | 0 | 0.0 | 0.05% | 0.18% | 1.72% |
| 2025-08-22 | 70.8 (-0.28%) | 40 (96.66%) | 2 | 5.0 | 0.04% | 0.19% | 1.71% |
| 2025-08-21 | 71.0 (0.85%) | 20 (-53.89%) | 1 | 5.0 | 0.02% | 0.26% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.4 (-0.71%) | 44 (61.79%) | 10 | 22.73 | 0.04% | 0.36% | 1.74% |
| 2025-08-19 | 70.9 (0.57%) | 27 (-58.06%) | 1 | 3.7 | 0.03% | 0.47% | 1.79% |
| 2025-08-18 | 70.5 (0.71%) | 65 (-39.58%) | 27 | 41.54 | 0.06% | 0.67% | 1.88% |
| 2025-08-15 | 70.0 (-1.41%) | 109 (-11.36%) | 16 | 14.68 | 0.11% | 0.77% | 1.87% |
| 2025-08-14 | 71.0 (3.2%) | 122 (-22.73%) | 20 | 16.39 | 0.12% | 0.7% | 1.77% |
| 2025-08-13 | 68.8 (-1.01%) | 159 (-33.63%) | 19 | 11.95 | 0.15% | 0.62% | 1.68% |
| 2025-08-12 | 69.5 (-4.27%) | 239 (45.03%) | 7 | 2.93 | 0.23% | 0.56% | 1.56% |
| 2025-08-11 | 72.6 (-2.81%) | 165 (305.91%) | 24 | 14.55 | 0.16% | 0.37% | 1.36% |
| 2025-08-08 | 74.7 (-0.27%) | 40 (13.56%) | 9 | 22.5 | 0.04% | 0.28% | 1.23% |
| 2025-08-07 | 74.9 (-1.06%) | 35 (-63.29%) | 4 | 11.43 | 0.03% | 0.33% | 1.23% |
| 2025-08-06 | 75.7 (1.2%) | 97 (136.74%) | 17 | 17.53 | 0.09% | 0.48% | 1.27% |
| 2025-08-05 | 74.8 (1.36%) | 41 (-45.46%) | 3 | 7.32 | 0.04% | 0.49% | 1.44% |
| 2025-08-04 | 73.8 (1.51%) | 75 (-19.98%) | 5 | 6.67 | 0.07% | 0.5% | 1.48% |
| 2025-08-01 | 72.7 (0.83%) | 94 (-50.55%) | 17 | 18.09 | 0.09% | 0.47% | 1.44% |
| 2025-07-31 | 72.1 (-2.96%) | 191 (76.1%) | 6 | 3.14 | 0.18% | 0.42% | 1.45% |
| 2025-07-30 | 74.3 (-1.59%) | 108 (155.29%) | 5 | 4.63 | 0.11% | 0.28% | 1.44% |
| 2025-07-29 | 75.5 (-1.69%) | 42 (-3.84%) | 4 | 9.52 | 0.04% | 0.27% | 1.39% |
| 2025-07-28 | 76.8 (0.13%) | 44 (-7.39%) | 2 | 4.55 | 0.04% | 0.34% | 1.41% |
| 2025-07-25 | 76.7 (0.79%) | 47 (0.53%) | 1 | 2.13 | 0.05% | 0.35% | 1.41% |
| 2025-07-24 | 76.1 (-3.67%) | 47 (-49.88%) | 2 | 4.26 | 0.05% | 0.32% | 1.39% |
| 2025-07-23 | 79.0 (2.2%) | 94 (-22.5%) | 4 | 4.26 | 0.09% | 0.3% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.3 (-1.9%) | 122 (136.32%) | 12 | 9.84 | 0.12% | 0.24% | 1.3% |
| 2025-07-21 | 78.8 (-0.51%) | 51 (353.96%) | 1 | 1.96 | 0.05% | 0.15% | 1.23% |
| 2025-07-18 | 79.2 (0.51%) | 11 (-57.14%) | 1 | 9.09 | 0.01% | 0.13% | 1.22% |
| 2025-07-17 | 78.8 (0.77%) | 26 (-15.58%) | 3 | 11.54 | 0.03% | 0.16% | 1.25% |
| 2025-07-16 | 78.2 (0.26%) | 31 (0.1%) | 3 | 9.68 | 0.03% | 0.21% | 1.28% |
| 2025-07-15 | 78.0 (-0.26%) | 31 (-4.06%) | 4 | 12.9 | 0.03% | 0.45% | 1.28% |
| 2025-07-14 | 78.2 (-1.26%) | 32 (-19.16%) | 3 | 9.38 | 0.03% | 0.5% | 1.32% |
| 2025-07-11 | 79.2 (0.25%) | 40 (-48.35%) | 6 | 15.0 | 0.04% | 0.49% | 1.31% |
| 2025-07-10 | 79.0 (-0.13%) | 78 (-71.62%) | 9 | 11.54 | 0.08% | 0.55% | 1.36% |
| 2025-07-09 | 79.1 (-1.98%) | 276 (229.4%) | 72 | 26.09 | 0.27% | 0.66% | 1.36% |
| 2025-07-08 | 80.7 (4.13%) | 84 (177.95%) | 16 | 19.05 | 0.08% | 0.44% | 1.22% |
| 2025-07-07 | 77.5 (0.0%) | 30 (-70.41%) | 6 | 20.0 | 0.03% | 0.42% | 1.29% |
| 2025-07-04 | 77.5 (-1.52%) | 102 (-45.35%) | 5 | 4.9 | 0.1% | 0.44% | 1.35% |
| 2025-07-03 | 78.7 (1.03%) | 187 (258.33%) | 32 | 17.11 | 0.18% | 0.36% | 1.36% |
| 2025-07-02 | 77.9 (1.04%) | 52 (-17.84%) | 2 | 3.85 | 0.05% | 0.21% | 1.23% |
| 2025-07-01 | 77.1 (0.0%) | 63 (34.5%) | 8 | 12.7 | 0.06% | 0.18% | 1.22% |
| 2025-06-30 | 77.1 (-1.91%) | 47 (145.87%) | 7 | 14.89 | 0.05% | 0.16% | 1.21% |
| 2025-06-27 | 78.6 (0.13%) | 19 (-50.77%) | 1 | 5.26 | 0.02% | 0.15% | 1.31% |
| 2025-06-26 | 78.5 (0.64%) | 39 (108.68%) | 2 | 5.13 | 0.04% | 0.18% | 1.54% |
| 2025-06-25 | 78.0 (0.52%) | 18 (-58.62%) | 1 | 5.56 | 0.02% | 0.2% | 1.55% |
| 2025-06-24 | 77.6 (0.39%) | 45 (18.47%) | 6 | 13.33 | 0.04% | 0.22% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 77.3 (-0.51%) | 38 (-22.05%) | 0 | 0.0 | 0.04% | 0.24% | 1.63% |
| 2025-06-20 | 77.7 (-2.02%) | 48 (-3.9%) | 2 | 4.17 | 0.05% | 0.22% | 1.63% |
| 2025-06-19 | 79.3 (-2.34%) | 50 (29.72%) | 2 | 4.0 | 0.05% | 0.26% | 1.61% |
| 2025-06-18 | 81.2 (-0.61%) | 39 (-43.52%) | 3 | 7.69 | 0.04% | 0.3% | 1.59% |
| 2025-06-17 | 81.7 (3.03%) | 69 (233.16%) | 9 | 13.04 | 0.07% | 0.38% | 1.59% |
| 2025-06-16 | 79.3 (-0.75%) | 20 (-76.89%) | 2 | 10.0 | 0.02% | 0.46% | 1.61% |
| 2025-06-13 | 79.9 (-1.48%) | 90 (4.14%) | 5 | 5.56 | 0.09% | 0.53% | 1.65% |
| 2025-06-12 | 81.1 (-1.34%) | 86 (-33.45%) | 4 | 4.65 | 0.08% | 0.56% | 1.73% |
| 2025-06-11 | 82.2 (-2.49%) | 130 (-13.8%) | 31 | 23.85 | 0.13% | 0.52% | 1.83% |
| 2025-06-10 | 84.3 (-0.59%) | 151 (61.45%) | 24 | 15.89 | 0.15% | 0.44% | 1.8% |
| 2025-06-09 | 84.8 (1.19%) | 93 (-20.08%) | 8 | 8.6 | 0.09% | 0.34% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.9 (1.48%) | 365 (-10.28%) | 57 | 15.62 |
| 2026-05-29 | 61.0 (5.35%) | 407 (33.28%) | 70 | 17.2 |
| 2026-05-22 | 57.9 (1.22%) | 305 (-40.42%) | 36 | 11.8 |
| 2026-05-15 | 57.2 (-1.89%) | 512 (-52.39%) | 75 | 14.65 |
| 2026-05-08 | 58.3 (4.67%) | 1077 (330.39%) | 117 | 10.86 |
| 2026-04-30 | 55.7 (-1.24%) | 250 (-55.12%) | 14 | 5.6 |
| 2026-04-24 | 56.4 (-4.24%) | 557 (42.32%) | 123 | 22.08 |
| 2026-04-17 | 58.9 (4.06%) | 391 (26.71%) | 36 | 9.21 |
| 2026-04-10 | 56.6 (0.53%) | 309 (25.65%) | 34 | 11.0 |
| 2026-04-02 | 56.3 (-2.09%) | 246 (-29.89%) | 54 | 21.95 |
| 2026-03-27 | 57.5 (-0.52%) | 351 (-38.81%) | 57 | 16.24 |
| 2026-03-20 | 57.8 (-1.87%) | 573 (-41.23%) | 58 | 10.12 |
| 2026-03-13 | 58.9 (-10.76%) | 976 (97.72%) | 91 | 9.32 |
| 2026-03-06 | 66.0 (-3.51%) | 493 (61.52%) | 85 | 17.24 |
| 2026-02-26 | 68.4 (-0.29%) | 305 (171.03%) | 62 | 20.33 |
| 2026-02-11 | 68.6 (2.24%) | 112 (-67.73%) | 19 | 16.96 |
| 2026-02-06 | 67.1 (-1.9%) | 349 (-44.86%) | 56 | 16.05 |
| 2026-01-30 | 68.4 (-1.16%) | 633 (-9.54%) | 48 | 7.58 |
| 2026-01-23 | 69.2 (-4.81%) | 700 (32.9%) | 55 | 7.86 |
| 2026-01-16 | 72.7 (-0.95%) | 527 (-2.61%) | 60 | 11.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.4 (-2.0%) | 541 (582.24%) | 65 | 12.01 |
| 2026-01-02 | 74.9 (-2.35%) | 79 (-44.62%) | 11 | 13.92 |
| 2025-12-26 | 76.7 (-1.54%) | 143 (-36.88%) | 18 | 12.59 |
| 2025-12-19 | 77.9 (-1.52%) | 226 (-51.57%) | 34 | 15.04 |
| 2025-12-12 | 79.1 (-1.98%) | 468 (121.64%) | 37 | 7.91 |
| 2025-12-05 | 80.7 (-3.0%) | 211 (-59.66%) | 18 | 8.53 |
| 2025-11-28 | 83.2 (2.21%) | 524 (-33.95%) | 135 | 25.76 |
| 2025-11-21 | 81.4 (-2.28%) | 793 (-37.95%) | 103 | 12.99 |
| 2025-11-14 | 83.3 (4.0%) | 1278 (-7.75%) | 242 | 18.94 |
| 2025-11-07 | 80.1 (3.76%) | 1386 (-56.98%) | 355 | 25.61 |
| 2025-10-31 | 77.2 (8.43%) | 3223 (462.62%) | 775 | 24.05 |
| 2025-10-23 | 71.2 (7.88%) | 572 (-42.37%) | 72 | 12.59 |
| 2025-10-17 | 66.0 (-1.79%) | 994 (-37.52%) | 134 | 13.48 |
| 2025-10-09 | 67.2 (-1.9%) | 1591 (220.49%) | 280 | 17.6 |
| 2025-10-03 | 68.5 (-2.28%) | 496 (-1.62%) | 41 | 8.27 |
| 2025-09-26 | 70.1 (-2.5%) | 504 (22.68%) | 85 | 16.87 |
| 2025-09-19 | 71.9 (-4.52%) | 411 (-63.49%) | 51 | 12.41 |
| 2025-09-12 | 75.3 (1.35%) | 1126 (132.16%) | 250 | 22.2 |
| 2025-09-05 | 74.3 (5.24%) | 485 (93.56%) | 29 | 5.98 |
| 2025-08-29 | 70.6 (-0.28%) | 250 (25.77%) | 12 | 4.8 |
| 2025-08-22 | 70.8 (1.14%) | 199 (-74.97%) | 41 | 20.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 70.0 (-6.29%) | 796 (173.4%) | 86 | 10.8 |
| 2025-08-08 | 74.7 (2.75%) | 291 (-39.47%) | 38 | 13.06 |
| 2025-08-01 | 72.7 (-5.22%) | 481 (32.12%) | 34 | 7.07 |
| 2025-07-25 | 76.7 (-3.16%) | 364 (172.13%) | 20 | 5.49 |
| 2025-07-18 | 79.2 (0.0%) | 133 (-73.78%) | 14 | 10.53 |
| 2025-07-11 | 79.2 (2.19%) | 510 (12.87%) | 109 | 21.37 |
| 2025-07-04 | 77.5 (-1.4%) | 452 (182.18%) | 54 | 11.95 |
| 2025-06-27 | 78.6 (1.16%) | 160 (-30.16%) | 10 | 6.25 |
| 2025-06-20 | 77.7 (-2.75%) | 229 (-58.42%) | 18 | 7.86 |
| 2025-06-13 | 79.9 (-4.65%) | 551 (34.81%) | 72 | 13.07 |
| 2025-06-06 | 83.8 (-2.22%) | 409 (-9.76%) | 95 | 23.23 |
| 2025-05-29 | 85.7 (1.9%) | 453 (101.32%) | 76 | 16.78 |
| 2025-05-23 | 84.1 (-4.21%) | 225 (-63.38%) | 35 | 15.56 |
| 2025-05-16 | 87.8 (9.61%) | 615 (10.78%) | 114 | 18.54 |
| 2025-05-09 | 80.1 (-4.98%) | 555 (2.75%) | 103 | 18.56 |
| 2025-05-02 | 84.3 (6.04%) | 540 (-7.04%) | 109 | 20.19 |
| 2025-04-25 | 79.5 (-1.24%) | 581 (-47.11%) | 100 | 17.21 |
| 2025-04-18 | 80.5 (-5.63%) | 1099 (-18.21%) | 111 | 10.1 |
| 2025-04-11 | 85.3 (-17.58%) | 1344 (142.14%) | 221 | 16.44 |
| 2025-04-02 | 103.5 (-3.27%) | 555 (-40.49%) | 93 | 16.76 |
| 2025-03-28 | 107.0 (1.9%) | 932 (-35.14%) | 195 | 20.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 105.0 (3.96%) | 1438 (23.14%) | 195 | 13.56 |
| 2025-03-14 | 101.0 (-4.27%) | 1167 (-40.24%) | 137 | 11.74 |
| 2025-03-07 | 105.5 (-2.31%) | 1954 (62.66%) | 189 | 9.67 |
| 2025-02-27 | 108.0 (1.41%) | 1201 (45.55%) | 145 | 12.07 |
| 2025-02-21 | 106.5 (5.45%) | 825 (79.7%) | 131 | 15.88 |
| 2025-02-14 | 101.0 (2.75%) | 459 (166.96%) | 45 | 9.8 |
| 2025-02-07 | 98.3 (-0.3%) | 172 (265.48%) | 11 | 6.4 |
| 2025-01-22 | 98.6 (0.61%) | 47 (-88.79%) | 6 | 12.77 |
| 2025-01-17 | 98.0 (0.62%) | 419 (47.86%) | 65 | 15.51 |
| 2025-01-10 | 97.4 (-2.21%) | 283 (-18.87%) | 20 | 7.07 |
| 2025-01-03 | 99.6 (-0.4%) | 350 (112.64%) | 57 | 16.29 |
| 2024-12-31 | 100.0 (0.1%) | 164 (-55.82%) | 24 | 14.63 |
| 2024-12-27 | 99.9 (1.94%) | 372 (186.85%) | 60 | 16.13 |
| 2024-12-20 | 98.0 (-1.01%) | 129 (-28.95%) | 26 | 20.16 |
| 2024-12-13 | 99.0 (-0.5%) | 182 (41.24%) | 43 | 23.63 |
| 2024-12-06 | 99.5 (2.47%) | 129 (-88.98%) | 21 | 16.28 |
| 2024-11-29 | 97.1 (-1.72%) | 1173 (119.85%) | 68 | 5.8 |
| 2024-11-22 | 98.8 (0.61%) | 533 (-65.63%) | 86 | 16.14 |
| 2024-11-15 | 98.2 (-2.29%) | 1553 (250.12%) | 245 | 15.78 |
| 2024-11-08 | 100.5 (-1.95%) | 443 (116.8%) | 150 | 33.86 |
| 2024-11-01 | 102.5 (-0.49%) | 204 (-44.04%) | 10 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 103.0 (-1.44%) | 365 (-13.87%) | 20 | 5.48 |
| 2024-10-18 | 104.5 (0.48%) | 424 (57.66%) | 40 | 9.43 |
| 2024-10-11 | 104.0 (-1.42%) | 269 (24.0%) | 16 | 5.95 |
| 2024-10-04 | 105.5 (-2.31%) | 217 (-52.0%) | 26 | 11.98 |
| 2024-09-27 | 108.0 (0.93%) | 452 (67.9%) | 63 | 13.94 |
| 2024-09-20 | 107.0 (2.39%) | 269 (22.01%) | 36 | 13.38 |
| 2024-09-13 | 104.5 (-0.48%) | 220 (25.51%) | 19 | 8.64 |
| 2024-09-06 | 105.0 (-2.78%) | 176 (-67.74%) | 11 | 6.25 |
| 2024-08-30 | 108.0 (-4.0%) | 545 (81.72%) | 39 | 7.16 |
| 2024-08-23 | 112.5 (1.35%) | 300 (133.34%) | 18 | 6.0 |
| 2024-08-16 | 111.0 (2.3%) | 128 (-64.7%) | 11 | 8.59 |
| 2024-08-09 | 108.5 (-1.81%) | 364 (95.36%) | 51 | 14.01 |
| 2024-08-02 | 110.5 (0.0%) | 186 (20.15%) | 24 | 12.9 |
| 2024-07-26 | 110.5 (-0.9%) | 155 (-52.65%) | 23 | 14.84 |
| 2024-07-19 | 111.5 (-0.89%) | 327 (-32.6%) | 31 | 9.48 |
| 2024-07-12 | 112.5 (-1.75%) | 486 (30.66%) | 84 | 17.28 |
| 2024-07-05 | 114.5 (0.88%) | 372 (100.48%) | 51 | 13.71 |
| 2024-06-28 | 113.5 (-0.87%) | 185 (-39.02%) | 19 | 10.27 |
| 2024-06-21 | 114.5 (1.33%) | 304 (23.18%) | 52 | 17.11 |
| 2024-06-14 | 113.0 (-1.74%) | 247 (-56.09%) | 34 | 13.77 |
| 2024-06-07 | 115.0 (-2.13%) | 563 (109.35%) | 111 | 19.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 117.5 (5.86%) | 269 (6.61%) | 24 | 8.92 |
| 2024-05-24 | 111.0 (-0.45%) | 252 (-15.2%) | 21 | 8.33 |
| 2024-05-17 | 111.5 (2.76%) | 297 (-3.32%) | 36 | 12.12 |
| 2024-05-10 | 108.5 (-0.46%) | 307 (25.17%) | 13 | 4.23 |
| 2024-05-03 | 109.0 (1.87%) | 245 (-22.42%) | 14 | 5.71 |
| 2024-04-26 | 107.0 (0.0%) | 316 (-25.82%) | 22 | 6.96 |
| 2024-04-19 | 107.0 (-3.17%) | 427 (72.18%) | 27 | 6.32 |
| 2024-04-12 | 110.5 (-1.34%) | 248 (102.59%) | 8 | 3.23 |
| 2024-04-03 | 112.0 (0.9%) | 122 (-42.58%) | 10 | 8.2 |
| 2024-03-29 | 111.0 (0.45%) | 213 (-21.57%) | 16 | 7.51 |
| 2024-03-22 | 110.5 (0.0%) | 272 (-7.81%) | 22 | 8.09 |
| 2024-03-15 | 110.5 (0.45%) | 295 (-2.99%) | 10 | 3.39 |
| 2024-03-08 | 110.0 (0.0%) | 304 (142.82%) | 20 | 6.58 |
| 2024-03-01 | 110.0 (-0.45%) | 125 (-55.39%) | 18 | 14.4 |
| 2024-02-23 | 110.5 (1.38%) | 280 (169.83%) | 45 | 16.07 |
| 2024-02-16 | 109.0 (-0.46%) | 104 (218.35%) | 5 | 4.81 |
| 2024-02-05 | 109.5 (-0.45%) | 32 (-76.8%) | 1 | 3.12 |
| 2024-02-02 | 110.0 (0.0%) | 140 (-24.91%) | 11 | 7.86 |
| 2024-01-26 | 110.0 (-0.45%) | 187 (-11.81%) | 17 | 9.09 |
| 2024-01-19 | 110.5 (-0.9%) | 212 (-13.41%) | 25 | 11.79 |
| 2024-01-12 | 111.5 (-0.89%) | 245 (191.65%) | 14 | 5.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 112.5 (0.0%) | 84 (-41.58%) | 7 | 8.33 |
| 2023-12-29 | 112.5 (0.45%) | 144 (-27.35%) | 12 | 8.33 |
| 2023-12-22 | 112.0 (-0.88%) | 198 (-59.09%) | 24 | 12.12 |
| 2023-12-15 | 113.0 (-1.31%) | 485 (-11.61%) | 47 | 9.69 |
| 2023-12-08 | 114.5 (-0.43%) | 549 (31.11%) | 30 | 5.46 |
| 2023-12-01 | 115.0 (0.0%) | 418 (30.62%) | 54 | 12.92 |
| 2023-11-24 | 115.0 (-0.43%) | 320 (-10.44%) | 32 | 10.0 |
| 2023-11-17 | 115.5 (1.32%) | 357 (-6.11%) | 53 | 14.85 |
| 2023-11-10 | 114.0 (1.33%) | 381 (28.86%) | 49 | 12.86 |
| 2023-11-03 | 112.5 (1.81%) | 295 (54.3%) | 86 | 29.15 |
| 2023-10-27 | 110.5 (-0.45%) | 191 (-73.48%) | 22 | 11.52 |
| 2023-10-20 | 111.0 (-5.53%) | 723 (36.19%) | 67 | 9.27 |
| 2023-10-13 | 117.5 (4.44%) | 530 (190.25%) | 42 | 7.92 |
| 2023-10-06 | 112.5 (0.0%) | 182 (67.74%) | 20 | 10.99 |
| 2023-09-28 | 112.5 (0.45%) | 109 (-62.01%) | 10 | 9.17 |
| 2023-09-22 | 112.0 (-1.75%) | 287 (10.29%) | 27 | 9.41 |
| 2023-09-15 | 114.0 (1.33%) | 260 (-27.33%) | 13 | 5.0 |
| 2023-09-08 | 112.5 (0.45%) | 358 (-44.83%) | 27 | 7.54 |
| 2023-09-01 | 112.0 (-5.88%) | 649 (74.09%) | 38 | 5.86 |
| 2023-08-25 | 119.0 (1.28%) | 372 (93.78%) | 18 | 4.84 |
| 2023-08-18 | 117.5 (0.0%) | 192 (-53.01%) | 17 | 8.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 117.5 (-2.89%) | 409 (-22.84%) | 43 | 10.51 |
| 2023-08-04 | 121.0 (-2.02%) | 530 (72.64%) | 55 | 10.38 |
| 2023-07-28 | 123.5 (-1.59%) | 307 (-57.47%) | 36 | 11.73 |
| 2023-07-21 | 125.5 (0.4%) | 722 (-16.41%) | 50 | 6.93 |
| 2023-07-14 | 125.0 (0.0%) | 864 (16.26%) | 96 | 11.11 |
| 2023-07-07 | 125.0 (0.4%) | 743 (101.63%) | 60 | 8.08 |
| 2023-06-30 | 124.5 (1.63%) | 368 (5.83%) | 36 | 9.78 |
| 2023-06-21 | 122.5 (-0.41%) | 348 (-52.72%) | 31 | 8.91 |
| 2023-06-16 | 123.0 (1.65%) | 737 (22.13%) | 71 | 9.63 |
| 2023-06-09 | 121.0 (3.42%) | 603 (54.05%) | 27 | 4.48 |
| 2023-06-02 | 117.0 (0.0%) | 391 (10.01%) | 59 | 15.09 |
| 2023-05-26 | 117.0 (0.0%) | 356 (-24.18%) | 45 | 12.64 |
| 2023-05-19 | 117.0 (0.0%) | 469 (-16.88%) | 54 | 11.51 |
| 2023-05-12 | 117.0 (1.74%) | 565 (226.3%) | 45 | 7.96 |
| 2023-05-05 | 115.0 (0.0%) | 173 (-35.0%) | 17 | 9.83 |
| 2023-04-28 | 115.0 (1.32%) | 266 (-37.6%) | 22 | 8.27 |
| 2023-04-21 | 113.5 (-1.3%) | 427 (10.62%) | 26 | 6.09 |
| 2023-04-14 | 115.0 (1.77%) | 386 (143.15%) | 20 | 5.18 |
| 2023-04-07 | 113.0 (-0.44%) | 158 (-72.63%) | 8 | 5.06 |
| 2023-03-31 | 113.5 (-2.58%) | 580 (-8.56%) | 49 | 8.45 |
| 2023-03-24 | 116.5 (1.75%) | 634 (-18.89%) | 63 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 114.5 (-2.55%) | 782 (-18.14%) | 93 | 11.89 |
| 2023-03-10 | 117.5 (-2.08%) | 955 (1.52%) | 54 | 5.65 |
| 2023-03-03 | 120.0 (-1.64%) | 941 (59.26%) | 109 | 11.58 |
| 2023-02-24 | 122.0 (2.09%) | 590 (-13.29%) | 53 | 8.98 |
| 2023-02-17 | 119.5 (-2.05%) | 681 (-39.47%) | 46 | 6.75 |
| 2023-02-10 | 122.0 (-3.17%) | 1125 (8.22%) | 117 | 10.4 |
| 2023-02-03 | 126.0 (2.44%) | 1040 (425.32%) | 143 | 13.75 |
| 2023-01-17 | 123.0 (0.82%) | 198 (-78.33%) | 27 | 13.64 |
| 2023-01-13 | 122.0 (1.24%) | 914 (178.59%) | 68 | 7.44 |
| 2023-01-06 | 120.5 (0.42%) | 328 (-35.69%) | 47 | 14.33 |
| 2022-12-30 | 120.0 (0.42%) | 510 (-28.12%) | 136 | 26.67 |
| 2022-12-23 | 119.5 (0.0%) | 709 (4.91%) | 93 | 13.12 |
| 2022-12-16 | 119.5 (-1.24%) | 676 (-28.7%) | 79 | 11.69 |
| 2022-12-09 | 121.0 (-1.63%) | 949 (-7.04%) | 182 | 19.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。