| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 77.5 (-1.52%) | 102 (-45.35%) | 5 | 4.9 | 0.1% | 0.44% | 1.35% |
| 2025-07-03 | 78.7 (1.03%) | 187 (258.33%) | 32 | 17.11 | 0.18% | 0.36% | 1.36% |
| 2025-07-02 | 77.9 (1.04%) | 52 (-17.84%) | 2 | 3.85 | 0.05% | 0.21% | 1.23% |
| 2025-07-01 | 77.1 (0.0%) | 63 (34.5%) | 8 | 12.7 | 0.06% | 0.18% | 1.22% |
| 2025-06-30 | 77.1 (-1.91%) | 47 (145.87%) | 7 | 14.89 | 0.05% | 0.16% | 1.21% |
| 2025-06-27 | 78.6 (0.13%) | 19 (-50.77%) | 1 | 5.26 | 0.02% | 0.15% | 1.31% |
| 2025-06-26 | 78.5 (0.64%) | 39 (108.68%) | 2 | 5.13 | 0.04% | 0.18% | 1.54% |
| 2025-06-25 | 78.0 (0.52%) | 18 (-58.62%) | 1 | 5.56 | 0.02% | 0.2% | 1.55% |
| 2025-06-24 | 77.6 (0.39%) | 45 (18.47%) | 6 | 13.33 | 0.04% | 0.22% | 1.61% |
| 2025-06-23 | 77.3 (-0.51%) | 38 (-22.05%) | 0 | 0.0 | 0.04% | 0.24% | 1.63% |
| 2025-06-20 | 77.7 (-2.02%) | 48 (-3.9%) | 2 | 4.17 | 0.05% | 0.22% | 1.63% |
| 2025-06-19 | 79.3 (-2.34%) | 50 (29.72%) | 2 | 4.0 | 0.05% | 0.26% | 1.61% |
| 2025-06-18 | 81.2 (-0.61%) | 39 (-43.52%) | 3 | 7.69 | 0.04% | 0.3% | 1.59% |
| 2025-06-17 | 81.7 (3.03%) | 69 (233.16%) | 9 | 13.04 | 0.07% | 0.38% | 1.59% |
| 2025-06-16 | 79.3 (-0.75%) | 20 (-76.89%) | 2 | 10.0 | 0.02% | 0.46% | 1.61% |
| 2025-06-13 | 79.9 (-1.48%) | 90 (4.14%) | 5 | 5.56 | 0.09% | 0.53% | 1.65% |
| 2025-06-12 | 81.1 (-1.34%) | 86 (-33.45%) | 4 | 4.65 | 0.08% | 0.56% | 1.73% |
| 2025-06-11 | 82.2 (-2.49%) | 130 (-13.8%) | 31 | 23.85 | 0.13% | 0.52% | 1.83% |
| 2025-06-10 | 84.3 (-0.59%) | 151 (61.45%) | 24 | 15.89 | 0.15% | 0.44% | 1.8% |
| 2025-06-09 | 84.8 (1.19%) | 93 (-20.08%) | 8 | 8.6 | 0.09% | 0.34% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 83.8 (1.7%) | 117 (146.84%) | 17 | 14.53 | 0.11% | 0.4% | 1.8% |
| 2025-06-05 | 82.4 (0.0%) | 47 (-4.02%) | 8 | 17.02 | 0.05% | 0.54% | 1.73% |
| 2025-06-04 | 82.4 (0.0%) | 49 (6.82%) | 13 | 26.53 | 0.05% | 0.53% | 1.73% |
| 2025-06-03 | 82.4 (0.37%) | 46 (-68.97%) | 1 | 2.17 | 0.04% | 0.57% | 1.8% |
| 2025-06-02 | 82.1 (-4.2%) | 149 (-42.89%) | 56 | 37.58 | 0.14% | 0.58% | 1.93% |
| 2025-05-29 | 85.7 (2.63%) | 261 (491.13%) | 41 | 15.71 | 0.25% | 0.48% | 1.91% |
| 2025-05-28 | 83.5 (-0.6%) | 44 (-49.53%) | 6 | 13.64 | 0.04% | 0.25% | 1.77% |
| 2025-05-27 | 84.0 (-1.06%) | 87 (43.98%) | 22 | 25.29 | 0.08% | 0.24% | 1.86% |
| 2025-05-26 | 84.9 (0.95%) | 60 (57.71%) | 7 | 11.67 | 0.06% | 0.19% | 1.93% |
| 2025-05-23 | 84.1 (-0.12%) | 38 (30.16%) | 2 | 5.26 | 0.04% | 0.22% | 1.94% |
| 2025-05-22 | 84.2 (-0.94%) | 29 (-2.59%) | 2 | 6.9 | 0.03% | 0.25% | 1.98% |
| 2025-05-21 | 85.0 (0.59%) | 30 (-17.92%) | 7 | 23.33 | 0.03% | 0.38% | 2.03% |
| 2025-05-20 | 84.5 (0.0%) | 37 (-58.73%) | 10 | 27.03 | 0.04% | 0.54% | 2.13% |
| 2025-05-19 | 84.5 (-3.76%) | 89 (34.84%) | 14 | 15.73 | 0.09% | 0.59% | 2.3% |
| 2025-05-16 | 87.8 (1.5%) | 66 (-61.55%) | 15 | 22.73 | 0.06% | 0.6% | 2.29% |
| 2025-05-15 | 86.5 (1.41%) | 173 (-10.52%) | 45 | 26.01 | 0.17% | 0.68% | 2.29% |
| 2025-05-14 | 85.3 (5.05%) | 193 (110.25%) | 25 | 12.95 | 0.19% | 0.56% | 2.23% |
| 2025-05-13 | 81.2 (1.5%) | 91 (1.84%) | 20 | 21.98 | 0.09% | 0.42% | 2.22% |
| 2025-05-12 | 80.0 (-0.12%) | 90 (-43.14%) | 9 | 10.0 | 0.09% | 0.45% | 2.77% |
| 2025-05-09 | 80.1 (0.25%) | 158 (253.47%) | 25 | 15.82 | 0.15% | 0.54% | 3.5% |
| 2025-05-08 | 79.9 (1.01%) | 44 (-10.72%) | 7 | 15.91 | 0.04% | 0.51% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 79.1 (-0.63%) | 50 (-58.43%) | 6 | 12.0 | 0.05% | 0.58% | 3.64% |
| 2025-05-06 | 79.6 (-1.61%) | 121 (-32.81%) | 16 | 13.22 | 0.12% | 0.66% | 3.71% |
| 2025-05-05 | 80.9 (-4.03%) | 180 (38.82%) | 49 | 27.22 | 0.17% | 0.7% | 3.62% |
| 2025-05-02 | 84.3 (0.24%) | 129 (11.75%) | 18 | 13.95 | 0.13% | 0.59% | 3.64% |
| 2025-04-30 | 84.1 (-0.36%) | 116 (-11.55%) | 25 | 21.55 | 0.11% | 0.54% | 3.67% |
| 2025-04-29 | 84.4 (1.81%) | 131 (-19.57%) | 31 | 23.66 | 0.13% | 0.51% | 3.75% |
| 2025-04-28 | 82.9 (4.28%) | 163 (153.57%) | 35 | 21.47 | 0.16% | 0.51% | 3.98% |
| 2025-04-25 | 79.5 (0.38%) | 64 (-19.69%) | 5 | 7.81 | 0.06% | 0.56% | 4.0% |
| 2025-04-24 | 79.2 (0.51%) | 80 (-4.98%) | 16 | 20.0 | 0.08% | 0.57% | 3.98% |
| 2025-04-23 | 78.8 (2.34%) | 84 (-37.79%) | 9 | 10.71 | 0.08% | 0.56% | 4.02% |
| 2025-04-22 | 77.0 (-1.16%) | 135 (-37.48%) | 32 | 23.7 | 0.13% | 0.58% | 4.14% |
| 2025-04-21 | 77.9 (-3.23%) | 216 (181.05%) | 38 | 17.59 | 0.21% | 0.63% | 4.19% |
| 2025-04-18 | 80.5 (-0.62%) | 77 (24.31%) | 5 | 6.49 | 0.07% | 1.06% | 4.22% |
| 2025-04-17 | 81.0 (-1.22%) | 62 (-44.82%) | 4 | 6.45 | 0.06% | 1.8% | 4.58% |
| 2025-04-16 | 82.0 (-1.68%) | 112 (-37.6%) | 7 | 6.25 | 0.11% | 1.97% | 4.9% |
| 2025-04-15 | 83.4 (3.99%) | 180 (-72.97%) | 21 | 11.67 | 0.17% | 1.97% | 4.95% |
| 2025-04-14 | 80.2 (-5.98%) | 667 (-20.56%) | 74 | 11.09 | 0.65% | 1.91% | 4.9% |
| 2025-04-11 | 85.3 (2.65%) | 839 (261.88%) | 220 | 26.22 | 0.81% | 1.3% | 4.47% |
| 2025-04-10 | 83.1 (9.92%) | 232 (99.01%) | 1 | 0.43 | 0.22% | 0.68% | 3.81% |
| 2025-04-09 | 75.6 (-9.89%) | 116 (-4.26%) | 0 | 0.0 | 0.11% | 0.61% | 3.83% |
| 2025-04-08 | 83.9 (-9.98%) | 121 (260.37%) | 0 | 0.0 | 0.12% | 0.69% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 93.2 (-9.95%) | 33 (-83.32%) | 0 | 0.0 | 0.03% | 0.93% | 4.28% |
| 2025-04-02 | 103.5 (-1.9%) | 202 (33.02%) | 31 | 15.35 | 0.2% | 1.07% | 4.98% |
| 2025-04-01 | 105.5 (0.48%) | 152 (-23.94%) | 27 | 17.76 | 0.15% | 0.92% | 5.05% |
| 2025-03-31 | 105.0 (-1.87%) | 200 (-45.81%) | 35 | 17.5 | 0.19% | 0.89% | 5.22% |
| 2025-03-28 | 107.0 (2.88%) | 369 (101.77%) | 76 | 20.6 | 0.36% | 0.9% | 5.31% |
| 2025-03-27 | 104.0 (-0.95%) | 183 (259.11%) | 32 | 17.49 | 0.18% | 0.73% | 5.18% |
| 2025-03-26 | 105.0 (-0.47%) | 51 (-56.73%) | 1 | 1.96 | 0.05% | 0.78% | 5.45% |
| 2025-03-25 | 105.5 (0.48%) | 117 (-44.2%) | 20 | 17.09 | 0.11% | 1.17% | 5.59% |
| 2025-03-24 | 105.0 (0.0%) | 211 (12.92%) | 66 | 31.28 | 0.2% | 1.44% | 5.78% |
| 2025-03-21 | 105.0 (0.48%) | 187 (-23.15%) | 16 | 8.56 | 0.18% | 1.39% | 6.17% |
| 2025-03-20 | 104.5 (1.95%) | 243 (-46.41%) | 36 | 14.81 | 0.24% | 1.33% | 6.04% |
| 2025-03-19 | 102.5 (2.5%) | 454 (15.41%) | 80 | 17.62 | 0.44% | 1.31% | 5.86% |
| 2025-03-18 | 100.0 (-1.48%) | 393 (146.39%) | 50 | 12.72 | 0.38% | 1.02% | 5.47% |
| 2025-03-17 | 101.5 (0.5%) | 159 (25.16%) | 13 | 8.18 | 0.15% | 0.89% | 5.13% |
| 2025-03-14 | 101.0 (0.0%) | 127 (-42.88%) | 8 | 6.3 | 0.12% | 1.13% | 5.06% |
| 2025-03-13 | 101.0 (0.0%) | 223 (45.34%) | 26 | 11.66 | 0.22% | 1.29% | 5.05% |
| 2025-03-12 | 101.0 (-0.98%) | 153 (-40.47%) | 9 | 5.88 | 0.15% | 1.81% | 4.91% |
| 2025-03-11 | 102.0 (-1.45%) | 258 (-36.19%) | 26 | 10.08 | 0.25% | 1.93% | 4.78% |
| 2025-03-10 | 103.5 (-1.9%) | 404 (38.08%) | 68 | 16.83 | 0.39% | 1.99% | 4.69% |
| 2025-03-07 | 105.5 (0.0%) | 293 (-61.59%) | 26 | 8.87 | 0.28% | 1.89% | 4.33% |
| 2025-03-06 | 105.5 (-3.65%) | 763 (179.8%) | 55 | 7.21 | 0.74% | 1.83% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 109.5 (0.92%) | 272 (-16.99%) | 20 | 7.35 | 0.26% | 1.54% | 3.35% |
| 2025-03-04 | 108.5 (-0.46%) | 328 (10.81%) | 58 | 17.68 | 0.32% | 1.47% | 3.12% |
| 2025-03-03 | 109.0 (0.93%) | 296 (26.14%) | 30 | 10.14 | 0.29% | 1.45% | 2.86% |
| 2025-02-27 | 108.0 (0.47%) | 235 (-48.4%) | 30 | 12.77 | 0.23% | 1.76% | 2.59% |
| 2025-02-26 | 107.5 (3.37%) | 455 (128.66%) | 79 | 17.36 | 0.44% | 1.58% | 2.36% |
| 2025-02-25 | 104.0 (0.48%) | 199 (-36.01%) | 21 | 10.55 | 0.19% | 1.2% | 1.95% |
| 2025-02-24 | 103.5 (-2.82%) | 311 (-49.35%) | 15 | 4.82 | 0.3% | 1.06% | 1.82% |
| 2025-02-21 | 106.5 (6.5%) | 614 (986.2%) | 116 | 18.89 | 0.59% | 0.8% | 1.63% |
| 2025-02-20 | 100.0 (0.0%) | 56 (0.7%) | 3 | 5.36 | 0.05% | 0.29% | 1.07% |
| 2025-02-19 | 100.0 (-0.99%) | 56 (8.38%) | 3 | 5.36 | 0.05% | 0.35% | 1.03% |
| 2025-02-18 | 101.0 (0.5%) | 51 (13.08%) | 5 | 9.8 | 0.05% | 0.36% | 1.16% |
| 2025-02-17 | 100.5 (-0.5%) | 45 (-45.99%) | 4 | 8.89 | 0.04% | 0.34% | 1.19% |
| 2025-02-14 | 101.0 (1.1%) | 84 (-29.12%) | 7 | 8.33 | 0.08% | 0.44% | 1.18% |
| 2025-02-13 | 99.9 (1.01%) | 119 (71.44%) | 9 | 7.56 | 0.12% | 0.4% | 1.13% |
| 2025-02-12 | 98.9 (0.51%) | 69 (169.81%) | 6 | 8.7 | 0.07% | 0.31% | 1.1% |
| 2025-02-11 | 98.4 (0.41%) | 25 (-83.69%) | 1 | 4.0 | 0.03% | 0.26% | 1.07% |
| 2025-02-10 | 98.0 (-0.31%) | 158 (314.46%) | 22 | 13.92 | 0.15% | 0.26% | 1.11% |
| 2025-02-07 | 98.3 (-0.1%) | 38 (30.55%) | 2 | 5.26 | 0.04% | 0.17% | 1.05% |
| 2025-02-06 | 98.4 (0.1%) | 29 (83.64%) | 2 | 6.9 | 0.03% | 0.14% | 1.09% |
| 2025-02-05 | 98.3 (0.31%) | 15 (-39.22%) | 1 | 6.67 | 0.02% | 0.12% | 1.14% |
| 2025-02-04 | 98.0 (0.31%) | 26 (-57.67%) | 1 | 3.85 | 0.03% | 0.13% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 97.7 (-0.91%) | 62 (298.64%) | 5 | 8.06 | 0.06% | 0.17% | 1.24% |
| 2025-01-22 | 98.6 (0.51%) | 15 (140.49%) | 3 | 20.0 | 0.02% | 0.22% | 1.23% |
| 2025-01-21 | 98.1 (0.1%) | 6 (-74.1%) | 0 | 0.0 | 0.01% | 0.24% | 1.27% |
| 2025-01-20 | 98.0 (0.0%) | 25 (-62.34%) | 3 | 12.0 | 0.02% | 0.25% | 1.38% |
| 2025-01-17 | 98.0 (-0.1%) | 66 (-41.62%) | 10 | 15.15 | 0.06% | 0.41% | 1.38% |
| 2025-01-16 | 98.1 (1.03%) | 113 (215.84%) | 25 | 22.12 | 0.11% | 0.43% | 1.34% |
| 2025-01-15 | 97.1 (-0.31%) | 36 (139.65%) | 0 | 0.0 | 0.03% | 0.35% | 1.24% |
| 2025-01-14 | 97.4 (1.04%) | 15 (-92.03%) | 1 | 6.67 | 0.01% | 0.34% | 1.23% |
| 2025-01-13 | 96.4 (-1.03%) | 188 (109.54%) | 29 | 15.43 | 0.18% | 0.42% | 1.26% |
| 2025-01-10 | 97.4 (-0.71%) | 90 (166.97%) | 8 | 8.89 | 0.09% | 0.27% | 1.1% |
| 2025-01-09 | 98.1 (-0.2%) | 33 (24.12%) | 0 | 0.0 | 0.03% | 0.25% | 1.03% |
| 2025-01-08 | 98.3 (-0.3%) | 27 (-69.83%) | 3 | 11.11 | 0.03% | 0.31% | 1.06% |
| 2025-01-07 | 98.6 (-1.3%) | 90 (109.15%) | 2 | 2.22 | 0.09% | 0.36% | 1.08% |
| 2025-01-06 | 99.9 (0.3%) | 43 (-34.22%) | 7 | 16.28 | 0.04% | 0.35% | 1.02% |
| 2025-01-03 | 99.6 (-0.4%) | 65 (-29.89%) | 24 | 36.92 | 0.06% | 0.4% | 1.01% |
| 2025-01-02 | 100.0 (0.0%) | 93 (12.92%) | 6 | 6.45 | 0.09% | 0.4% | 0.97% |
| 2024-12-31 | 100.0 (0.0%) | 82 (0.87%) | 11 | 13.41 | 0.08% | 0.35% | 0.89% |
| 2024-12-30 | 100.0 (0.1%) | 81 (-4.25%) | 13 | 16.05 | 0.08% | 0.33% | 0.83% |
| 2024-12-27 | 99.9 (0.0%) | 85 (31.24%) | 20 | 23.53 | 0.08% | 0.36% | 0.79% |
| 2024-12-26 | 99.9 (0.4%) | 65 (27.63%) | 7 | 10.77 | 0.06% | 0.3% | 0.74% |
| 2024-12-25 | 99.5 (0.1%) | 51 (-5.61%) | 5 | 9.8 | 0.05% | 0.26% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 99.4 (-0.3%) | 54 (-53.54%) | 6 | 11.11 | 0.05% | 0.23% | 0.71% |
| 2024-12-23 | 99.7 (1.73%) | 116 (405.53%) | 22 | 18.97 | 0.11% | 0.2% | 0.73% |
| 2024-12-20 | 98.0 (-0.71%) | 23 (-18.45%) | 4 | 17.39 | 0.02% | 0.13% | 1.56% |
| 2024-12-19 | 98.7 (0.0%) | 28 (71.96%) | 9 | 32.14 | 0.03% | 0.13% | 1.57% |
| 2024-12-18 | 98.7 (0.1%) | 16 (-34.62%) | 5 | 31.25 | 0.02% | 0.12% | 1.59% |
| 2024-12-17 | 98.6 (0.41%) | 25 (-32.02%) | 8 | 32.0 | 0.02% | 0.17% | 1.68% |
| 2024-12-16 | 98.2 (-0.81%) | 36 (56.59%) | 0 | 0.0 | 0.04% | 0.18% | 1.75% |
| 2024-12-13 | 99.0 (0.2%) | 23 (-11.87%) | 5 | 21.74 | 0.02% | 0.18% | 1.95% |
| 2024-12-12 | 98.8 (0.1%) | 26 (-57.56%) | 8 | 30.77 | 0.03% | 0.19% | 2.24% |
| 2024-12-11 | 98.7 (-0.9%) | 63 (61.07%) | 18 | 28.57 | 0.06% | 0.18% | 2.43% |
| 2024-12-10 | 99.6 (-0.3%) | 39 (30.64%) | 8 | 20.51 | 0.04% | 0.13% | 2.67% |
| 2024-12-09 | 99.9 (0.4%) | 30 (-25.41%) | 4 | 13.33 | 0.03% | 0.12% | 3.19% |
| 2024-12-06 | 99.5 (0.51%) | 40 (166.77%) | 4 | 10.0 | 0.04% | 0.13% | 3.28% |
| 2024-12-05 | 99.0 (0.2%) | 15 (13.36%) | 2 | 13.33 | 0.01% | 0.12% | 3.32% |
| 2024-12-04 | 98.8 (-0.4%) | 13 (-43.62%) | 3 | 23.08 | 0.01% | 0.14% | 3.45% |
| 2024-12-03 | 99.2 (1.85%) | 23 (-36.56%) | 4 | 17.39 | 0.02% | 0.18% | 3.46% |
| 2024-12-02 | 97.4 (0.31%) | 37 (-2.93%) | 8 | 21.62 | 0.04% | 0.23% | 3.45% |
| 2024-11-29 | 97.1 (-0.31%) | 38 (9.91%) | 8 | 21.05 | 0.04% | 1.14% | 3.58% |
| 2024-11-28 | 97.4 (-1.22%) | 34 (-26.87%) | 6 | 17.65 | 0.03% | 1.13% | 3.61% |
| 2024-11-27 | 98.6 (0.0%) | 47 (-39.29%) | 13 | 27.66 | 0.05% | 1.14% | 3.59% |
| 2024-11-26 | 98.6 (-0.7%) | 78 (-91.94%) | 26 | 33.33 | 0.08% | 1.2% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 99.3 (0.51%) | 974 (3354.18%) | 15 | 1.54 | 0.94% | 1.22% | 3.59% |
| 2024-11-22 | 98.8 (-0.3%) | 28 (-45.21%) | 3 | 10.71 | 0.03% | 0.52% | 2.69% |
| 2024-11-21 | 99.1 (0.0%) | 51 (-51.25%) | 9 | 17.65 | 0.05% | 0.8% | 2.7% |
| 2024-11-20 | 99.1 (-0.7%) | 105 (5.23%) | 15 | 14.29 | 0.1% | 0.96% | 2.72% |
| 2024-11-19 | 99.8 (-0.2%) | 100 (-59.56%) | 9 | 9.0 | 0.1% | 1.16% | 2.69% |
| 2024-11-18 | 100.0 (1.83%) | 248 (-23.24%) | 50 | 20.16 | 0.24% | 1.62% | 2.72% |
| 2024-11-15 | 98.2 (4.91%) | 323 (49.04%) | 57 | 17.65 | 0.31% | 1.5% | 2.51% |
| 2024-11-14 | 93.6 (-1.68%) | 216 (-30.7%) | 38 | 17.59 | 0.21% | 1.26% | 2.3% |
| 2024-11-13 | 95.2 (-0.83%) | 313 (-45.61%) | 65 | 20.77 | 0.3% | 1.2% | 2.27% |
| 2024-11-12 | 96.0 (-4.0%) | 575 (361.74%) | 71 | 12.35 | 0.56% | 0.92% | 2.04% |
| 2024-11-11 | 100.0 (-0.5%) | 124 (61.96%) | 14 | 11.29 | 0.12% | 0.38% | 1.51% |
| 2024-11-08 | 100.5 (-0.5%) | 76 (-49.41%) | 6 | 7.89 | 0.07% | 0.43% | 1.44% |
| 2024-11-07 | 101.0 (-0.49%) | 152 (475.83%) | 25 | 16.45 | 0.15% | 0.41% | 1.4% |
| 2024-11-06 | 101.5 (-0.49%) | 26 (62.01%) | 2 | 7.69 | 0.03% | 0.28% | 1.34% |
| 2024-11-05 | 102.0 (0.49%) | 16 (-90.51%) | 0 | 0.0 | 0.02% | 0.32% | 1.41% |
| 2024-11-04 | 101.5 (-0.98%) | 171 (180.5%) | 117 | 68.42 | 0.17% | 0.36% | 1.45% |
| 2024-11-01 | 102.5 (0.0%) | 61 (262.92%) | 4 | 6.56 | 0.06% | 0.24% | 1.37% |
| 2024-10-30 | 102.5 (0.49%) | 16 (-75.58%) | 1 | 6.25 | 0.02% | 0.22% | 1.37% |
| 2024-10-29 | 102.0 (-0.97%) | 69 (20.51%) | 4 | 5.8 | 0.07% | 0.28% | 1.5% |
| 2024-10-28 | 103.0 (0.0%) | 57 (19.41%) | 1 | 1.75 | 0.06% | 0.28% | 1.55% |
| 2024-10-25 | 103.0 (-0.48%) | 48 (42.98%) | 3 | 6.25 | 0.05% | 0.35% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 103.5 (0.0%) | 33 (-57.16%) | 0 | 0.0 | 0.03% | 0.34% | 1.56% |
| 2024-10-23 | 103.5 (0.0%) | 78 (5.33%) | 3 | 3.85 | 0.08% | 0.41% | 1.59% |
| 2024-10-22 | 103.5 (-1.43%) | 74 (-43.24%) | 4 | 5.41 | 0.07% | 0.5% | 1.65% |
| 2024-10-21 | 105.0 (0.48%) | 131 (335.13%) | 10 | 7.63 | 0.13% | 0.51% | 1.62% |
| 2024-10-18 | 104.5 (0.48%) | 30 (-71.65%) | 6 | 20.0 | 0.03% | 0.41% | 1.54% |
| 2024-10-17 | 104.0 (-1.42%) | 106 (-40.31%) | 12 | 11.32 | 0.1% | 0.43% | 1.55% |
| 2024-10-16 | 105.5 (1.44%) | 178 (127.36%) | 16 | 8.99 | 0.17% | 0.36% | 1.47% |
| 2024-10-15 | 104.0 (0.0%) | 78 (147.56%) | 4 | 5.13 | 0.08% | 0.28% | 1.34% |
| 2024-10-14 | 104.0 (0.0%) | 31 (-31.4%) | 2 | 6.45 | 0.03% | 0.29% | 1.31% |
| 2024-10-11 | 104.0 (-0.95%) | 46 (17.16%) | 6 | 13.04 | 0.04% | 0.33% | 1.34% |
| 2024-10-09 | 105.0 (0.0%) | 39 (-58.62%) | 3 | 7.69 | 0.04% | 0.36% | 1.34% |
| 2024-10-08 | 105.0 (0.48%) | 95 (7.39%) | 3 | 3.16 | 0.09% | 0.39% | 1.31% |
| 2024-10-07 | 104.5 (-0.95%) | 88 (31.71%) | 4 | 4.55 | 0.09% | 0.44% | 1.26% |
| 2024-10-04 | 105.5 (-0.94%) | 67 (-15.7%) | 4 | 5.97 | 0.07% | 0.47% | 1.25% |
| 2024-10-01 | 106.5 (-1.39%) | 79 (13.89%) | 11 | 13.92 | 0.08% | 0.47% | 1.22% |
| 2024-09-30 | 108.0 (0.0%) | 70 (-52.46%) | 11 | 15.71 | 0.07% | 0.44% | 1.15% |
| 2024-09-27 | 108.0 (0.47%) | 147 (23.13%) | 6 | 4.08 | 0.14% | 0.44% | 1.1% |
| 2024-09-26 | 107.5 (0.0%) | 119 (80.51%) | 15 | 12.61 | 0.12% | 0.43% | 1.02% |
| 2024-09-25 | 107.5 (0.94%) | 66 (24.62%) | 15 | 22.73 | 0.06% | 0.35% | 0.96% |
| 2024-09-24 | 106.5 (-0.47%) | 53 (-19.15%) | 10 | 18.87 | 0.05% | 0.33% | 1.06% |
| 2024-09-23 | 107.0 (0.0%) | 65 (-51.17%) | 17 | 26.15 | 0.06% | 0.32% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 107.0 (1.42%) | 134 (196.73%) | 13 | 9.7 | 0.13% | 0.29% | 1.27% |
| 2024-09-19 | 105.5 (1.44%) | 45 (-1.61%) | 7 | 15.56 | 0.04% | 0.19% | 1.22% |
| 2024-09-18 | 104.0 (-0.48%) | 46 (7.2%) | 7 | 15.22 | 0.04% | 0.2% | 1.24% |
| 2024-09-16 | 104.5 (0.0%) | 43 (56.57%) | 9 | 20.93 | 0.04% | 0.21% | 1.23% |
| 2024-09-13 | 104.5 (0.0%) | 27 (-22.33%) | 3 | 11.11 | 0.03% | 0.21% | 1.2% |
| 2024-09-12 | 104.5 (0.97%) | 35 (-33.94%) | 4 | 11.43 | 0.03% | 0.2% | 1.22% |
| 2024-09-11 | 103.5 (-0.48%) | 53 (-7.75%) | 4 | 7.55 | 0.05% | 0.2% | 1.21% |
| 2024-09-10 | 104.0 (0.48%) | 58 (25.77%) | 5 | 8.62 | 0.06% | 0.23% | 1.18% |
| 2024-09-09 | 103.5 (-1.43%) | 46 (212.04%) | 3 | 6.52 | 0.04% | 0.21% | 1.14% |
| 2024-09-06 | 105.0 (0.0%) | 14 (-56.17%) | 1 | 7.14 | 0.01% | 0.17% | 1.11% |
| 2024-09-05 | 105.0 (0.0%) | 33 (-60.46%) | 1 | 3.03 | 0.03% | 0.18% | 1.15% |
| 2024-09-04 | 105.0 (-1.41%) | 85 (133.12%) | 5 | 5.88 | 0.08% | 0.2% | 1.14% |
| 2024-09-03 | 106.5 (-0.93%) | 36 (596.52%) | 4 | 11.11 | 0.04% | 0.17% | 1.12% |
| 2024-09-02 | 107.5 (-0.46%) | 5 (-75.36%) | 0 | 0.0 | 0.01% | 0.3% | 1.15% |
| 2024-08-30 | 108.0 (-0.46%) | 21 (-62.84%) | 3 | 14.29 | 0.02% | 0.53% | 1.3% |
| 2024-08-29 | 108.5 (0.93%) | 57 (-1.04%) | 16 | 28.07 | 0.06% | 0.6% | 1.31% |
| 2024-08-28 | 107.5 (-0.92%) | 58 (-65.9%) | 2 | 3.45 | 0.06% | 0.63% | 1.28% |
| 2024-08-27 | 108.5 (-3.98%) | 170 (-28.5%) | 9 | 5.29 | 0.16% | 0.63% | 1.24% |
| 2024-08-26 | 113.0 (0.44%) | 238 (140.04%) | 9 | 3.78 | 0.23% | 0.51% | 1.11% |
| 2024-08-23 | 112.5 (0.45%) | 99 (21.87%) | 8 | 8.08 | 0.1% | 0.29% | 0.95% |
| 2024-08-22 | 112.0 (0.0%) | 81 (22.71%) | 2 | 2.47 | 0.08% | 0.23% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 112.0 (0.9%) | 66 (70.55%) | 5 | 7.58 | 0.06% | 0.18% | 0.87% |
| 2024-08-20 | 111.0 (0.0%) | 38 (173.7%) | 2 | 5.26 | 0.04% | 0.14% | 0.86% |
| 2024-08-19 | 111.0 (0.0%) | 14 (-65.98%) | 1 | 7.14 | 0.01% | 0.12% | 0.89% |
| 2024-08-16 | 111.0 (0.45%) | 41 (59.57%) | 3 | 7.32 | 0.04% | 0.12% | 0.91% |
| 2024-08-15 | 110.5 (0.91%) | 26 (8.25%) | 2 | 7.69 | 0.03% | 0.14% | 1.01% |
| 2024-08-14 | 109.5 (0.0%) | 24 (24.35%) | 3 | 12.5 | 0.02% | 0.13% | 1.02% |
| 2024-08-13 | 109.5 (0.0%) | 19 (14.29%) | 2 | 10.53 | 0.02% | 0.18% | 1.04% |
| 2024-08-12 | 109.5 (0.92%) | 17 (-70.51%) | 1 | 5.88 | 0.02% | 0.22% | 1.04% |
| 2024-08-09 | 108.5 (0.93%) | 57 (193.09%) | 9 | 15.79 | 0.06% | 0.35% | 1.14% |
| 2024-08-08 | 107.5 (-0.46%) | 19 (-70.68%) | 0 | 0.0 | 0.02% | 0.34% | 1.14% |
| 2024-08-07 | 108.0 (1.41%) | 67 (-3.05%) | 5 | 7.46 | 0.06% | 0.34% | 1.29% |
| 2024-08-06 | 106.5 (0.95%) | 69 (-53.97%) | 16 | 23.19 | 0.07% | 0.29% | 1.33% |
| 2024-08-05 | 105.5 (-4.52%) | 150 (279.51%) | 21 | 14.0 | 0.15% | 0.26% | 1.33% |
| 2024-08-02 | 110.5 (-0.45%) | 39 (41.66%) | 8 | 20.51 | 0.04% | 0.18% | 1.25% |
| 2024-08-01 | 111.0 (0.45%) | 28 (62.88%) | 6 | 21.43 | 0.03% | 0.2% | 1.3% |
| 2024-07-31 | 110.5 (0.45%) | 17 (-50.76%) | 2 | 11.76 | 0.02% | 0.21% | 1.34% |
| 2024-07-30 | 110.0 (0.46%) | 34 (-47.71%) | 3 | 8.82 | 0.03% | 0.25% | 1.4% |
| 2024-07-29 | 109.5 (-0.9%) | 66 (9.34%) | 5 | 7.58 | 0.06% | 0.28% | 1.4% |
| 2024-07-26 | 110.5 (-0.9%) | 61 (68.1%) | 4 | 6.56 | 0.06% | 0.25% | 1.35% |
| 2024-07-23 | 111.5 (1.36%) | 36 (-37.22%) | 12 | 33.33 | 0.04% | 0.33% | 1.35% |
| 2024-07-22 | 110.0 (-1.35%) | 57 (-12.7%) | 7 | 12.28 | 0.06% | 0.33% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 111.5 (-1.33%) | 66 (78.92%) | 11 | 16.67 | 0.06% | 0.32% | 1.33% |
| 2024-07-18 | 113.0 (0.44%) | 37 (-74.28%) | 3 | 8.11 | 0.04% | 0.28% | 1.34% |
| 2024-07-17 | 112.5 (-0.44%) | 144 (258.25%) | 9 | 6.25 | 0.14% | 0.35% | 1.36% |
| 2024-07-16 | 113.0 (0.44%) | 40 (-0.2%) | 4 | 10.0 | 0.04% | 0.27% | 1.29% |
| 2024-07-15 | 112.5 (0.0%) | 40 (73.13%) | 4 | 10.0 | 0.04% | 0.41% | 1.29% |
| 2024-07-12 | 112.5 (-0.88%) | 23 (-80.38%) | 2 | 8.7 | 0.02% | 0.47% | 1.31% |
| 2024-07-11 | 113.5 (0.89%) | 118 (105.65%) | 35 | 29.66 | 0.11% | 0.51% | 1.37% |
| 2024-07-10 | 112.5 (0.0%) | 57 (-67.84%) | 6 | 10.53 | 0.06% | 0.46% | 1.29% |
| 2024-07-09 | 112.5 (-1.32%) | 179 (66.82%) | 26 | 14.53 | 0.17% | 0.5% | 1.27% |
| 2024-07-08 | 114.0 (-0.44%) | 107 (59.28%) | 15 | 14.02 | 0.1% | 0.39% | 1.18% |
| 2024-07-05 | 114.5 (-0.43%) | 67 (0.3%) | 18 | 26.87 | 0.07% | 0.36% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 77.5 (-1.4%) | 452 (182.18%) | 54 | 11.95 |
| 2025-06-27 | 78.6 (1.16%) | 160 (-30.16%) | 10 | 6.25 |
| 2025-06-20 | 77.7 (-2.75%) | 229 (-58.42%) | 18 | 7.86 |
| 2025-06-13 | 79.9 (-4.65%) | 551 (34.81%) | 72 | 13.07 |
| 2025-06-06 | 83.8 (-2.22%) | 409 (-9.76%) | 95 | 23.23 |
| 2025-05-29 | 85.7 (1.9%) | 453 (101.32%) | 76 | 16.78 |
| 2025-05-23 | 84.1 (-4.21%) | 225 (-63.38%) | 35 | 15.56 |
| 2025-05-16 | 87.8 (9.61%) | 615 (10.78%) | 114 | 18.54 |
| 2025-05-09 | 80.1 (-4.98%) | 555 (2.75%) | 103 | 18.56 |
| 2025-05-02 | 84.3 (6.04%) | 540 (-7.04%) | 109 | 20.19 |
| 2025-04-25 | 79.5 (-1.24%) | 581 (-47.11%) | 100 | 17.21 |
| 2025-04-18 | 80.5 (-5.63%) | 1099 (-18.21%) | 111 | 10.1 |
| 2025-04-11 | 85.3 (-17.58%) | 1344 (142.14%) | 221 | 16.44 |
| 2025-04-02 | 103.5 (-3.27%) | 555 (-40.49%) | 93 | 16.76 |
| 2025-03-28 | 107.0 (1.9%) | 932 (-35.14%) | 195 | 20.92 |
| 2025-03-21 | 105.0 (3.96%) | 1438 (23.14%) | 195 | 13.56 |
| 2025-03-14 | 101.0 (-4.27%) | 1167 (-40.24%) | 137 | 11.74 |
| 2025-03-07 | 105.5 (-2.31%) | 1954 (62.66%) | 189 | 9.67 |
| 2025-02-27 | 108.0 (1.41%) | 1201 (45.55%) | 145 | 12.07 |
| 2025-02-21 | 106.5 (5.45%) | 825 (79.7%) | 131 | 15.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 101.0 (2.75%) | 459 (166.96%) | 45 | 9.8 |
| 2025-02-07 | 98.3 (-0.3%) | 172 (265.48%) | 11 | 6.4 |
| 2025-01-22 | 98.6 (0.61%) | 47 (-88.79%) | 6 | 12.77 |
| 2025-01-17 | 98.0 (0.62%) | 419 (47.86%) | 65 | 15.51 |
| 2025-01-10 | 97.4 (-2.21%) | 283 (78.85%) | 20 | 7.07 |
| 2025-01-03 | 99.6 (-0.4%) | 158 (-3.55%) | 30 | 18.99 |
| 2024-12-31 | 100.0 (0.1%) | 164 (-55.82%) | 24 | 14.63 |
| 2024-12-27 | 99.9 (1.94%) | 372 (186.85%) | 60 | 16.13 |
| 2024-12-20 | 98.0 (-1.01%) | 129 (-28.95%) | 26 | 20.16 |
| 2024-12-13 | 99.0 (-0.5%) | 182 (41.24%) | 43 | 23.63 |
| 2024-12-06 | 99.5 (2.47%) | 129 (-88.98%) | 21 | 16.28 |
| 2024-11-29 | 97.1 (-1.72%) | 1173 (119.85%) | 68 | 5.8 |
| 2024-11-22 | 98.8 (0.61%) | 533 (-65.63%) | 86 | 16.14 |
| 2024-11-15 | 98.2 (-2.29%) | 1553 (250.12%) | 245 | 15.78 |
| 2024-11-08 | 100.5 (-1.95%) | 443 (116.8%) | 150 | 33.86 |
| 2024-11-01 | 102.5 (-0.49%) | 204 (-44.04%) | 10 | 4.9 |
| 2024-10-25 | 103.0 (-1.44%) | 365 (-13.87%) | 20 | 5.48 |
| 2024-10-18 | 104.5 (0.48%) | 424 (57.66%) | 40 | 9.43 |
| 2024-10-11 | 104.0 (-1.42%) | 269 (24.0%) | 16 | 5.95 |
| 2024-10-04 | 105.5 (-2.31%) | 217 (-52.0%) | 26 | 11.98 |
| 2024-09-27 | 108.0 (0.93%) | 452 (67.9%) | 63 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 107.0 (2.39%) | 269 (22.01%) | 36 | 13.38 |
| 2024-09-13 | 104.5 (-0.48%) | 220 (25.51%) | 19 | 8.64 |
| 2024-09-06 | 105.0 (-2.78%) | 176 (-67.74%) | 11 | 6.25 |
| 2024-08-30 | 108.0 (-4.0%) | 545 (81.72%) | 39 | 7.16 |
| 2024-08-23 | 112.5 (1.35%) | 300 (133.34%) | 18 | 6.0 |
| 2024-08-16 | 111.0 (2.3%) | 128 (-64.7%) | 11 | 8.59 |
| 2024-08-09 | 108.5 (-1.81%) | 364 (95.36%) | 51 | 14.01 |
| 2024-08-02 | 110.5 (0.0%) | 186 (20.15%) | 24 | 12.9 |
| 2024-07-26 | 110.5 (-0.9%) | 155 (-52.65%) | 23 | 14.84 |
| 2024-07-19 | 111.5 (-0.89%) | 327 (-32.6%) | 31 | 9.48 |
| 2024-07-12 | 112.5 (-1.75%) | 486 (30.66%) | 84 | 17.28 |
| 2024-07-05 | 114.5 (0.88%) | 372 (100.48%) | 51 | 13.71 |
| 2024-06-28 | 113.5 (-0.87%) | 185 (-39.02%) | 19 | 10.27 |
| 2024-06-21 | 114.5 (1.33%) | 304 (23.18%) | 52 | 17.11 |
| 2024-06-14 | 113.0 (-1.74%) | 247 (-56.09%) | 34 | 13.77 |
| 2024-06-07 | 115.0 (-2.13%) | 563 (109.35%) | 111 | 19.72 |
| 2024-05-31 | 117.5 (5.86%) | 269 (6.61%) | 24 | 8.92 |
| 2024-05-24 | 111.0 (-0.45%) | 252 (-15.2%) | 21 | 8.33 |
| 2024-05-17 | 111.5 (2.76%) | 297 (-3.32%) | 36 | 12.12 |
| 2024-05-10 | 108.5 (-0.46%) | 307 (25.17%) | 13 | 4.23 |
| 2024-05-03 | 109.0 (1.87%) | 245 (-22.42%) | 14 | 5.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 107.0 (0.0%) | 316 (-25.82%) | 22 | 6.96 |
| 2024-04-19 | 107.0 (-3.17%) | 427 (72.18%) | 27 | 6.32 |
| 2024-04-12 | 110.5 (-1.34%) | 248 (102.59%) | 8 | 3.23 |
| 2024-04-03 | 112.0 (0.9%) | 122 (-42.58%) | 10 | 8.2 |
| 2024-03-29 | 111.0 (0.45%) | 213 (-21.57%) | 16 | 7.51 |
| 2024-03-22 | 110.5 (0.0%) | 272 (-7.81%) | 22 | 8.09 |
| 2024-03-15 | 110.5 (0.45%) | 295 (-2.99%) | 10 | 3.39 |
| 2024-03-08 | 110.0 (0.0%) | 304 (142.82%) | 20 | 6.58 |
| 2024-03-01 | 110.0 (-0.45%) | 125 (-55.39%) | 18 | 14.4 |
| 2024-02-23 | 110.5 (1.38%) | 280 (169.83%) | 45 | 16.07 |
| 2024-02-16 | 109.0 (-0.46%) | 104 (218.35%) | 5 | 4.81 |
| 2024-02-05 | 109.5 (-0.45%) | 32 (-76.8%) | 1 | 3.12 |
| 2024-02-02 | 110.0 (0.0%) | 140 (-24.91%) | 11 | 7.86 |
| 2024-01-26 | 110.0 (-0.45%) | 187 (-11.81%) | 17 | 9.09 |
| 2024-01-19 | 110.5 (-0.9%) | 212 (-13.41%) | 25 | 11.79 |
| 2024-01-12 | 111.5 (-0.89%) | 245 (191.65%) | 14 | 5.71 |
| 2024-01-05 | 112.5 (0.0%) | 84 (-41.58%) | 7 | 8.33 |
| 2023-12-29 | 112.5 (0.45%) | 144 (-27.35%) | 12 | 8.33 |
| 2023-12-22 | 112.0 (-0.88%) | 198 (-59.09%) | 24 | 12.12 |
| 2023-12-15 | 113.0 (-1.31%) | 485 (-11.61%) | 47 | 9.69 |
| 2023-12-08 | 114.5 (-0.43%) | 549 (31.11%) | 30 | 5.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 115.0 (0.0%) | 418 (30.62%) | 54 | 12.92 |
| 2023-11-24 | 115.0 (-0.43%) | 320 (-10.44%) | 32 | 10.0 |
| 2023-11-17 | 115.5 (1.32%) | 357 (-6.11%) | 53 | 14.85 |
| 2023-11-10 | 114.0 (1.33%) | 381 (28.86%) | 49 | 12.86 |
| 2023-11-03 | 112.5 (1.81%) | 295 (54.3%) | 86 | 29.15 |
| 2023-10-27 | 110.5 (-0.45%) | 191 (-73.48%) | 22 | 11.52 |
| 2023-10-20 | 111.0 (-5.53%) | 723 (36.19%) | 67 | 9.27 |
| 2023-10-13 | 117.5 (4.44%) | 530 (190.25%) | 42 | 7.92 |
| 2023-10-06 | 112.5 (0.0%) | 182 (67.74%) | 20 | 10.99 |
| 2023-09-28 | 112.5 (0.45%) | 109 (-62.01%) | 10 | 9.17 |
| 2023-09-22 | 112.0 (-1.75%) | 287 (10.29%) | 27 | 9.41 |
| 2023-09-15 | 114.0 (1.33%) | 260 (-27.33%) | 13 | 5.0 |
| 2023-09-08 | 112.5 (0.45%) | 358 (-44.83%) | 27 | 7.54 |
| 2023-09-01 | 112.0 (-5.88%) | 649 (74.09%) | 38 | 5.86 |
| 2023-08-25 | 119.0 (1.28%) | 372 (93.78%) | 18 | 4.84 |
| 2023-08-18 | 117.5 (0.0%) | 192 (-53.01%) | 17 | 8.85 |
| 2023-08-11 | 117.5 (-2.89%) | 409 (-22.84%) | 43 | 10.51 |
| 2023-08-04 | 121.0 (-2.02%) | 530 (72.64%) | 55 | 10.38 |
| 2023-07-28 | 123.5 (-1.59%) | 307 (-57.47%) | 36 | 11.73 |
| 2023-07-21 | 125.5 (0.4%) | 722 (-16.41%) | 50 | 6.93 |
| 2023-07-14 | 125.0 (0.0%) | 864 (16.26%) | 96 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 125.0 (0.4%) | 743 (101.63%) | 60 | 8.08 |
| 2023-06-30 | 124.5 (1.63%) | 368 (5.83%) | 36 | 9.78 |
| 2023-06-21 | 122.5 (-0.41%) | 348 (-52.72%) | 31 | 8.91 |
| 2023-06-16 | 123.0 (1.65%) | 737 (22.13%) | 71 | 9.63 |
| 2023-06-09 | 121.0 (3.42%) | 603 (54.05%) | 27 | 4.48 |
| 2023-06-02 | 117.0 (0.0%) | 391 (10.01%) | 59 | 15.09 |
| 2023-05-26 | 117.0 (0.0%) | 356 (-24.18%) | 45 | 12.64 |
| 2023-05-19 | 117.0 (0.0%) | 469 (-16.88%) | 54 | 11.51 |
| 2023-05-12 | 117.0 (1.74%) | 565 (226.3%) | 45 | 7.96 |
| 2023-05-05 | 115.0 (0.0%) | 173 (-35.0%) | 17 | 9.83 |
| 2023-04-28 | 115.0 (1.32%) | 266 (-37.6%) | 22 | 8.27 |
| 2023-04-21 | 113.5 (-1.3%) | 427 (10.62%) | 26 | 6.09 |
| 2023-04-14 | 115.0 (1.77%) | 386 (143.15%) | 20 | 5.18 |
| 2023-04-07 | 113.0 (-0.44%) | 158 (-72.63%) | 8 | 5.06 |
| 2023-03-31 | 113.5 (-2.58%) | 580 (-8.56%) | 49 | 8.45 |
| 2023-03-24 | 116.5 (1.75%) | 634 (-18.89%) | 63 | 9.94 |
| 2023-03-17 | 114.5 (-2.55%) | 782 (-18.14%) | 93 | 11.89 |
| 2023-03-10 | 117.5 (-2.08%) | 955 (1.52%) | 54 | 5.65 |
| 2023-03-03 | 120.0 (-1.64%) | 941 (59.26%) | 109 | 11.58 |
| 2023-02-24 | 122.0 (2.09%) | 590 (-13.29%) | 53 | 8.98 |
| 2023-02-17 | 119.5 (-2.05%) | 681 (-39.47%) | 46 | 6.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 122.0 (-3.17%) | 1125 (8.22%) | 117 | 10.4 |
| 2023-02-03 | 126.0 (2.44%) | 1040 (425.32%) | 143 | 13.75 |
| 2023-01-17 | 123.0 (0.82%) | 198 (-78.33%) | 27 | 13.64 |
| 2023-01-13 | 122.0 (1.24%) | 914 (178.59%) | 68 | 7.44 |
| 2023-01-06 | 120.5 (0.42%) | 328 (-35.69%) | 47 | 14.33 |
| 2022-12-30 | 120.0 (0.42%) | 510 (-28.12%) | 136 | 26.67 |
| 2022-12-23 | 119.5 (0.0%) | 709 (4.91%) | 93 | 13.12 |
| 2022-12-16 | 119.5 (-1.24%) | 676 (-28.7%) | 79 | 11.69 |
| 2022-12-09 | 121.0 (-1.63%) | 949 (-7.04%) | 182 | 19.18 |
| 2022-12-02 | 123.0 (2.93%) | 1020 (1.39%) | 174 | 17.06 |
| 2022-11-25 | 119.5 (-0.83%) | 1006 (-23.5%) | 159 | 15.81 |
| 2022-11-18 | 120.5 (-2.43%) | 1316 (-69.31%) | 191 | 14.51 |
| 2022-11-11 | 123.5 (-4.26%) | 4288 (159.93%) | 1222 | 28.5 |
| 2022-11-04 | 129.0 (7.95%) | 1650 (-6.8%) | 410 | 24.85 |
| 2022-10-28 | 119.5 (-5.91%) | 1770 (-56.98%) | 442 | 24.97 |
| 2022-10-21 | 127.0 (-9.93%) | 4115 (9.26%) | 1285 | 31.23 |
| 2022-10-14 | 141.0 (1.44%) | 3766 (-49.81%) | 1218 | 32.34 |
| 2022-10-07 | 139.0 (2.58%) | 7505 (224.57%) | 1867 | 24.88 |
| 2022-09-30 | 135.5 (5.45%) | 2312 (-20.48%) | 462 | 19.98 |
| 2022-09-23 | 128.5 (-8.87%) | 2908 (-37.26%) | 633 | 21.77 |
| 2022-09-16 | 141.0 (2.55%) | 4634 (135.72%) | 1165 | 25.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 137.5 (2.61%) | 1966 (-4.46%) | 510 | 25.94 |
| 2022-09-02 | 134.0 (2.68%) | 2057 (23.35%) | 472 | 22.95 |
| 2022-08-26 | 130.5 (-0.76%) | 1668 (-3.15%) | 187 | 11.21 |
| 2022-08-19 | 131.5 (9.13%) | 1722 (181.26%) | 257 | 14.92 |
| 2022-08-12 | 120.5 (5.24%) | 612 (200.35%) | 57 | 9.31 |
| 2022-08-05 | 114.5 (5.05%) | 203 (28.16%) | 16 | 7.88 |
| 2022-07-29 | 109.0 (-1.8%) | 159 (-7.82%) | 22 | 13.84 |
| 2022-07-22 | 111.0 (4.72%) | 172 (13.24%) | 15 | 8.72 |
| 2022-07-15 | 106.0 (0.47%) | 152 (-50.53%) | 10 | 6.58 |
| 2022-07-08 | 105.5 (3.43%) | 308 (-46.07%) | 41 | 13.31 |
| 2022-07-01 | 102.0 (-6.85%) | 571 (105.21%) | 96 | 16.81 |
| 2022-06-24 | 109.5 (-0.45%) | 278 (45.66%) | 49 | 17.63 |
| 2022-06-17 | 110.0 (-3.08%) | 191 (1.23%) | 13 | 6.81 |
| 2022-06-10 | 113.5 (-1.73%) | 188 (-33.22%) | 18 | 9.57 |
| 2022-06-02 | 115.5 (3.59%) | 282 (141.3%) | 60 | 21.28 |
| 2022-05-27 | 111.5 (2.76%) | 117 (-4.51%) | 10 | 8.55 |
| 2022-05-20 | 108.5 (-0.91%) | 122 (-24.08%) | 9 | 7.38 |
| 2022-05-13 | 109.5 (-0.45%) | 161 (-19.42%) | 11 | 6.83 |
| 2022-05-06 | 110.0 (0.46%) | 200 (-48.62%) | 19 | 9.5 |
| 2022-04-29 | 109.5 (-2.67%) | 390 (89.14%) | 21 | 5.38 |
| 2022-04-22 | 112.5 (0.0%) | 206 (-31.33%) | 13 | 6.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 112.5 (-3.85%) | 300 (54.74%) | 16 | 5.33 |
| 2022-04-08 | 117.0 (2.18%) | 194 (24.8%) | 25 | 12.89 |
| 2022-04-01 | 114.5 (-1.29%) | 155 (-23.84%) | 15 | 9.68 |
| 2022-03-25 | 116.0 (2.2%) | 204 (-59.82%) | 31 | 15.2 |
| 2022-03-18 | 113.5 (0.89%) | 508 (-12.85%) | 43 | 8.46 |
| 2022-03-11 | 112.5 (-8.16%) | 583 (260.31%) | 44 | 7.55 |
| 2022-03-04 | 122.5 (2.94%) | 162 (-39.4%) | 25 | 15.43 |
| 2022-02-25 | 119.0 (-4.42%) | 267 (68.05%) | 41 | 15.36 |
| 2022-02-18 | 124.5 (-0.4%) | 159 (-53.02%) | 13 | 8.18 |
| 2022-02-11 | 125.0 (5.04%) | 338 (54.2%) | 34 | 10.06 |
| 2022-01-26 | 119.0 (-2.46%) | 219 (-17.92%) | 26 | 11.87 |
| 2022-01-21 | 122.0 (-5.43%) | 267 (56.9%) | 48 | 17.98 |
| 2022-01-14 | 129.0 (0.0%) | 170 (-48.11%) | 24 | 14.12 |
| 2022-01-07 | 129.0 (-1.15%) | 328 (-14.21%) | 48 | 14.63 |
