| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.34 (3.47%) | 724 (-15.66%) | 138 | 19.06 | 0.27% | 1.21% | 6.0% |
| 2026-06-02 | 8.06 (2.54%) | 859 (29.92%) | 300 | 34.92 | 0.33% | 1.15% | 5.96% |
| 2026-06-01 | 7.86 (0.26%) | 661 (48.65%) | 149 | 22.54 | 0.25% | 1.06% | 5.85% |
| 2026-05-29 | 7.84 (0.13%) | 445 (-12.02%) | 80 | 17.98 | 0.17% | 1.13% | 5.78% |
| 2026-05-28 | 7.83 (2.49%) | 505 (-8.08%) | 98 | 19.41 | 0.19% | 1.12% | 5.71% |
| 2026-05-27 | 7.64 (-2.8%) | 550 (-11.48%) | 91 | 16.55 | 0.21% | 1.09% | 5.58% |
| 2026-05-26 | 7.86 (-1.38%) | 621 (-27.7%) | 151 | 24.32 | 0.24% | 1.56% | 5.45% |
| 2026-05-25 | 7.97 (-0.87%) | 859 (109.6%) | 226 | 26.31 | 0.33% | 1.62% | 5.35% |
| 2026-05-22 | 8.04 (-2.9%) | 410 (-4.76%) | 80 | 19.51 | 0.16% | 1.73% | 5.23% |
| 2026-05-21 | 8.28 (3.24%) | 430 (-75.87%) | 147 | 34.19 | 0.16% | 2.61% | 5.31% |
| 2026-05-20 | 8.02 (-5.65%) | 1784 (123.67%) | 331 | 18.55 | 0.68% | 2.77% | 5.28% |
| 2026-05-19 | 8.5 (-3.52%) | 798 (-30.43%) | 135 | 16.92 | 0.3% | 2.29% | 4.73% |
| 2026-05-18 | 8.81 (-5.78%) | 1147 (-57.89%) | 186 | 16.22 | 0.43% | 2.2% | 4.58% |
| 2026-05-15 | 9.35 (-9.66%) | 2724 (221.29%) | 470 | 17.25 | 1.03% | 1.94% | 4.27% |
| 2026-05-14 | 10.35 (4.23%) | 847 (58.28%) | 71 | 8.38 | 0.32% | 1.04% | 3.39% |
| 2026-05-13 | 9.93 (0.2%) | 535 (-0.35%) | 102 | 19.07 | 0.2% | 0.93% | 3.24% |
| 2026-05-12 | 9.91 (-0.7%) | 537 (13.52%) | 50 | 9.31 | 0.2% | 0.96% | 3.18% |
| 2026-05-11 | 9.98 (-0.2%) | 473 (31.35%) | 17 | 3.59 | 0.18% | 0.98% | 3.13% |
| 2026-05-08 | 10.0 (0.3%) | 360 (-32.93%) | 53 | 14.72 | 0.14% | 0.97% | 3.05% |
| 2026-05-07 | 9.97 (-0.2%) | 537 (-13.19%) | 52 | 9.68 | 0.2% | 0.93% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.99 (-2.06%) | 619 (6.45%) | 75 | 12.12 | 0.23% | 0.79% | 2.96% |
| 2026-05-05 | 10.2 (1.49%) | 581 (23.35%) | 51 | 8.78 | 0.22% | 0.64% | 2.83% |
| 2026-05-04 | 10.05 (-0.5%) | 471 (86.44%) | 36 | 7.64 | 0.18% | 0.56% | 2.79% |
| 2026-04-30 | 10.1 (-1.94%) | 252 (54.15%) | 20 | 7.94 | 0.1% | 0.58% | 3.04% |
| 2026-04-29 | 10.3 (0.0%) | 164 (-21.33%) | 4 | 2.44 | 0.06% | 0.72% | 3.26% |
| 2026-04-28 | 10.3 (1.48%) | 208 (-43.24%) | 31 | 14.9 | 0.08% | 0.79% | 3.32% |
| 2026-04-27 | 10.15 (-0.98%) | 367 (-31.29%) | 38 | 10.35 | 0.14% | 0.84% | 3.6% |
| 2026-04-24 | 10.25 (0.49%) | 534 (-14.57%) | 28 | 5.24 | 0.2% | 0.85% | 3.94% |
| 2026-04-23 | 10.2 (-3.77%) | 625 (73.76%) | 55 | 8.8 | 0.24% | 0.78% | 4.1% |
| 2026-04-22 | 10.6 (-0.93%) | 360 (10.09%) | 30 | 8.33 | 0.14% | 0.69% | 4.52% |
| 2026-04-21 | 10.7 (-1.38%) | 327 (-16.57%) | 34 | 10.4 | 0.12% | 0.73% | 4.83% |
| 2026-04-20 | 10.85 (0.0%) | 392 (15.74%) | 47 | 11.99 | 0.15% | 0.74% | 4.97% |
| 2026-04-17 | 10.85 (-0.91%) | 338 (-15.37%) | 61 | 18.05 | 0.13% | 0.75% | 5.26% |
| 2026-04-16 | 10.95 (-0.9%) | 400 (-14.2%) | 85 | 21.25 | 0.15% | 0.72% | 5.32% |
| 2026-04-15 | 11.05 (-1.78%) | 466 (28.51%) | 89 | 19.1 | 0.18% | 0.69% | 5.81% |
| 2026-04-14 | 11.25 (0.0%) | 363 (-9.35%) | 72 | 19.83 | 0.14% | 0.64% | 6.54% |
| 2026-04-13 | 11.25 (-1.32%) | 400 (53.46%) | 42 | 10.5 | 0.15% | 0.61% | 6.89% |
| 2026-04-10 | 11.4 (-0.87%) | 261 (-17.58%) | 65 | 24.9 | 0.1% | 0.64% | 6.89% |
| 2026-04-09 | 11.5 (-2.13%) | 316 (-10.52%) | 70 | 22.15 | 0.12% | 0.97% | 7.07% |
| 2026-04-08 | 11.75 (-0.42%) | 353 (22.58%) | 99 | 28.05 | 0.13% | 1.16% | 7.02% |
| 2026-04-07 | 11.8 (0.0%) | 288 (-37.5%) | 46 | 15.97 | 0.11% | 1.15% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.8 (-2.07%) | 462 (-59.01%) | 117 | 25.32 | 0.18% | 1.41% | 7.01% |
| 2026-04-01 | 12.05 (0.0%) | 1127 (34.84%) | 462 | 40.99 | 0.43% | 1.71% | 6.95% |
| 2026-03-31 | 12.05 (2.55%) | 836 (157.88%) | 0 | 0.0 | 0.32% | 1.64% | 6.71% |
| 2026-03-30 | 11.75 (0.86%) | 324 (-66.24%) | 63 | 19.44 | 0.12% | 1.99% | 6.54% |
| 2026-03-27 | 11.65 (-4.51%) | 960 (-23.44%) | 165 | 17.19 | 0.36% | 2.31% | 6.56% |
| 2026-03-26 | 12.2 (0.0%) | 1254 (31.67%) | 327 | 26.08 | 0.48% | 2.2% | 6.32% |
| 2026-03-25 | 12.2 (1.67%) | 952 (-45.49%) | 253 | 26.58 | 0.36% | 2.17% | 5.92% |
| 2026-03-24 | 12.0 (3.9%) | 1747 (49.12%) | 492 | 28.16 | 0.66% | 2.0% | 5.68% |
| 2026-03-23 | 11.55 (-1.7%) | 1171 (70.49%) | 178 | 15.2 | 0.44% | 1.98% | 5.07% |
| 2026-03-20 | 11.75 (0.43%) | 687 (-41.17%) | 91 | 13.25 | 0.26% | 2.44% | 4.68% |
| 2026-03-19 | 11.7 (2.18%) | 1168 (133.68%) | 259 | 22.17 | 0.44% | 2.67% | 4.47% |
| 2026-03-18 | 11.45 (0.44%) | 499 (-70.48%) | 95 | 19.04 | 0.19% | 2.37% | 4.09% |
| 2026-03-17 | 11.4 (3.17%) | 1693 (-29.15%) | 410 | 24.22 | 0.64% | 2.46% | 3.97% |
| 2026-03-16 | 11.05 (-3.07%) | 2390 (86.04%) | 969 | 40.54 | 0.91% | 1.9% | 3.38% |
| 2026-03-13 | 11.4 (9.62%) | 1284 (226.84%) | 64 | 4.98 | 0.49% | 1.09% | 2.53% |
| 2026-03-12 | 10.4 (-1.89%) | 393 (-46.01%) | 84 | 21.37 | 0.15% | 0.73% | 2.14% |
| 2026-03-11 | 10.6 (4.43%) | 728 (258.73%) | 35 | 4.81 | 0.28% | 0.7% | 2.18% |
| 2026-03-10 | 10.15 (1.5%) | 202 (-20.06%) | 19 | 9.41 | 0.08% | 0.61% | 2.06% |
| 2026-03-09 | 10.0 (-1.96%) | 253 (-28.59%) | 26 | 10.28 | 0.1% | 0.68% | 2.08% |
| 2026-03-06 | 10.2 (2.2%) | 355 (21.27%) | 34 | 9.58 | 0.13% | 0.73% | 2.23% |
| 2026-03-05 | 9.98 (0.81%) | 293 (-40.79%) | 39 | 13.31 | 0.11% | 0.72% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.9 (-1.98%) | 495 (22.48%) | 76 | 15.35 | 0.19% | 0.68% | 2.33% |
| 2026-03-03 | 10.1 (0.0%) | 404 (10.12%) | 37 | 9.16 | 0.15% | 0.61% | 2.26% |
| 2026-03-02 | 10.1 (-2.42%) | 367 (10.56%) | 43 | 11.72 | 0.14% | 0.51% | 2.26% |
| 2026-02-26 | 10.35 (0.0%) | 332 (74.72%) | 16 | 4.82 | 0.13% | 0.43% | 2.3% |
| 2026-02-25 | 10.35 (0.0%) | 190 (-41.35%) | 29 | 15.26 | 0.07% | 0.35% | 2.26% |
| 2026-02-24 | 10.35 (0.98%) | 324 (139.43%) | 37 | 11.42 | 0.12% | 0.35% | 2.4% |
| 2026-02-23 | 10.25 (0.49%) | 135 (-13.82%) | 34 | 25.19 | 0.05% | 0.29% | 2.44% |
| 2026-02-11 | 10.2 (0.49%) | 157 (39.49%) | 4 | 2.55 | 0.06% | 0.29% | 2.49% |
| 2026-02-10 | 10.15 (1.0%) | 112 (-39.16%) | 18 | 16.07 | 0.04% | 0.28% | 2.58% |
| 2026-02-09 | 10.05 (0.0%) | 185 (1.92%) | 32 | 17.3 | 0.07% | 0.34% | 2.63% |
| 2026-02-06 | 10.05 (-1.47%) | 181 (55.97%) | 19 | 10.5 | 0.07% | 0.46% | 2.64% |
| 2026-02-05 | 10.2 (0.49%) | 116 (-23.19%) | 8 | 6.9 | 0.04% | 0.55% | 2.63% |
| 2026-02-04 | 10.15 (0.5%) | 151 (-43.12%) | 10 | 6.62 | 0.06% | 0.6% | 2.67% |
| 2026-02-03 | 10.1 (0.0%) | 266 (-46.01%) | 40 | 15.04 | 0.1% | 0.79% | 2.83% |
| 2026-02-02 | 10.1 (-1.46%) | 493 (19.6%) | 87 | 17.65 | 0.19% | 0.86% | 2.89% |
| 2026-01-30 | 10.25 (-0.97%) | 412 (60.35%) | 23 | 5.58 | 0.16% | 0.85% | 2.92% |
| 2026-01-29 | 10.35 (-1.9%) | 257 (-61.19%) | 10 | 3.89 | 0.1% | 0.81% | 2.85% |
| 2026-01-28 | 10.55 (0.0%) | 663 (45.85%) | 98 | 14.78 | 0.25% | 0.86% | 2.81% |
| 2026-01-27 | 10.55 (-1.4%) | 454 (-0.01%) | 41 | 9.03 | 0.17% | 0.79% | 2.72% |
| 2026-01-26 | 10.7 (2.39%) | 454 (46.61%) | 63 | 13.88 | 0.17% | 0.71% | 2.63% |
| 2026-01-23 | 10.45 (-0.48%) | 310 (-21.92%) | 41 | 13.23 | 0.12% | 0.75% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.5 (-1.41%) | 397 (-15.24%) | 52 | 13.1 | 0.15% | 0.79% | 2.65% |
| 2026-01-21 | 10.65 (-1.84%) | 468 (102.26%) | 30 | 6.41 | 0.18% | 0.74% | 2.63% |
| 2026-01-20 | 10.85 (0.0%) | 231 (-59.12%) | 45 | 19.48 | 0.09% | 0.71% | 2.77% |
| 2026-01-19 | 10.85 (-1.81%) | 566 (31.02%) | 44 | 7.77 | 0.21% | 0.72% | 2.83% |
| 2026-01-16 | 11.05 (-0.45%) | 432 (63.49%) | 46 | 10.65 | 0.16% | 0.58% | 2.85% |
| 2026-01-15 | 11.1 (0.0%) | 264 (-29.14%) | 36 | 13.64 | 0.1% | 0.47% | 3.2% |
| 2026-01-14 | 11.1 (-0.45%) | 373 (44.76%) | 40 | 10.72 | 0.14% | 0.47% | 3.72% |
| 2026-01-13 | 11.15 (0.0%) | 257 (28.83%) | 49 | 19.07 | 0.1% | 0.54% | 4.52% |
| 2026-01-12 | 11.15 (2.29%) | 200 (30.83%) | 3 | 1.5 | 0.08% | 0.6% | 4.86% |
| 2026-01-09 | 10.9 (-0.46%) | 153 (-37.54%) | 22 | 14.38 | 0.06% | 0.74% | 4.84% |
| 2026-01-08 | 10.95 (0.0%) | 245 (-56.35%) | 39 | 15.92 | 0.09% | 0.77% | 4.87% |
| 2026-01-07 | 10.95 (-1.79%) | 561 (33.23%) | 66 | 11.76 | 0.21% | 0.74% | 4.82% |
| 2026-01-06 | 11.15 (-0.89%) | 421 (-25.65%) | 33 | 7.84 | 0.16% | 0.68% | 4.69% |
| 2026-01-05 | 11.25 (-3.02%) | 566 (139.03%) | 115 | 20.32 | 0.21% | 0.61% | 4.63% |
| 2026-01-02 | 11.6 (0.0%) | 237 (52.25%) | 26 | 10.97 | 0.09% | 0.57% | 4.44% |
| 2025-12-31 | 11.6 (0.87%) | 155 (-63.31%) | 27 | 17.42 | 0.06% | 0.61% | 4.42% |
| 2025-12-30 | 11.5 (-1.29%) | 424 (91.5%) | 48 | 11.32 | 0.16% | 0.68% | 4.41% |
| 2025-12-29 | 11.65 (0.0%) | 221 (-52.75%) | 24 | 10.86 | 0.08% | 0.84% | 4.34% |
| 2025-12-26 | 11.65 (-1.69%) | 469 (42.78%) | 95 | 20.26 | 0.18% | 0.9% | 4.3% |
| 2025-12-24 | 11.85 (-0.42%) | 328 (-9.47%) | 43 | 13.11 | 0.12% | 0.96% | 4.14% |
| 2025-12-23 | 11.9 (-0.42%) | 362 (-55.98%) | 60 | 16.57 | 0.14% | 1.35% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.95 (3.91%) | 824 (110.7%) | 113 | 13.71 | 0.31% | 1.83% | 3.99% |
| 2025-12-19 | 11.5 (0.0%) | 391 (-37.13%) | 93 | 23.79 | 0.15% | 2.46% | 3.74% |
| 2025-12-18 | 11.5 (-1.29%) | 622 (-53.88%) | 171 | 27.49 | 0.24% | 2.75% | 3.66% |
| 2025-12-17 | 11.65 (-0.43%) | 1349 (-17.65%) | 482 | 35.73 | 0.51% | 2.57% | 3.51% |
| 2025-12-16 | 11.7 (-0.85%) | 1639 (-34.36%) | 635 | 38.74 | 0.62% | 2.15% | 3.12% |
| 2025-12-15 | 11.8 (9.77%) | 2496 (116.67%) | 738 | 29.57 | 0.95% | 1.57% | 2.56% |
| 2025-12-12 | 10.75 (5.39%) | 1152 (754.25%) | 236 | 20.49 | 0.44% | 0.71% | 1.8% |
| 2025-12-11 | 10.2 (0.0%) | 134 (-44.39%) | 7 | 5.22 | 0.05% | 0.36% | 2.05% |
| 2025-12-10 | 10.2 (0.49%) | 242 (124.19%) | 10 | 4.13 | 0.09% | 0.35% | 2.28% |
| 2025-12-09 | 10.15 (-0.49%) | 108 (-51.75%) | 11 | 10.19 | 0.04% | 0.32% | 2.28% |
| 2025-12-08 | 10.2 (0.0%) | 224 (-9.99%) | 8 | 3.57 | 0.08% | 0.33% | 2.31% |
| 2025-12-05 | 10.2 (-0.97%) | 249 (176.16%) | 8 | 3.21 | 0.09% | 0.33% | 2.28% |
| 2025-12-04 | 10.3 (0.49%) | 90 (-47.24%) | 0 | 0.0 | 0.03% | 0.29% | 2.24% |
| 2025-12-03 | 10.25 (-0.49%) | 170 (24.59%) | 5 | 2.94 | 0.06% | 0.27% | 2.25% |
| 2025-12-02 | 10.3 (-0.48%) | 137 (-38.16%) | 12 | 8.76 | 0.05% | 0.26% | 2.29% |
| 2025-12-01 | 10.35 (-1.9%) | 221 (65.09%) | 7 | 3.17 | 0.08% | 0.26% | 2.46% |
| 2025-11-28 | 10.55 (-0.47%) | 134 (162.55%) | 1 | 0.75 | 0.05% | 0.24% | 2.83% |
| 2025-11-27 | 10.6 (0.95%) | 51 (-61.54%) | 0 | 0.0 | 0.02% | 0.26% | 2.85% |
| 2025-11-26 | 10.5 (-0.47%) | 133 (-7.75%) | 2 | 1.5 | 0.05% | 0.32% | 2.9% |
| 2025-11-25 | 10.55 (2.43%) | 144 (-10.68%) | 10 | 6.94 | 0.05% | 0.39% | 2.95% |
| 2025-11-24 | 10.3 (0.49%) | 161 (-18.31%) | 7 | 4.35 | 0.06% | 0.4% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.25 (-3.3%) | 197 (-9.57%) | 9 | 4.57 | 0.07% | 0.53% | 3.08% |
| 2025-11-20 | 10.6 (-1.85%) | 218 (-29.94%) | 31 | 14.22 | 0.08% | 1.14% | 3.06% |
| 2025-11-19 | 10.8 (0.47%) | 312 (93.95%) | 30 | 9.62 | 0.12% | 1.34% | 3.05% |
| 2025-11-18 | 10.75 (-1.38%) | 160 (-68.12%) | 31 | 19.38 | 0.06% | 1.31% | 2.99% |
| 2025-11-17 | 10.9 (-2.24%) | 504 (-72.27%) | 150 | 29.76 | 0.19% | 1.32% | 2.97% |
| 2025-11-14 | 11.15 (1.83%) | 1820 (147.38%) | 457 | 25.11 | 0.69% | 1.19% | 2.83% |
| 2025-11-13 | 10.95 (9.61%) | 735 (210.42%) | 95 | 12.93 | 0.28% | 0.55% | 2.18% |
| 2025-11-12 | 9.99 (0.3%) | 237 (23.62%) | 10 | 4.22 | 0.09% | 0.32% | 2.07% |
| 2025-11-11 | 9.96 (0.1%) | 191 (32.1%) | 14 | 7.33 | 0.07% | 0.33% | 2.23% |
| 2025-11-10 | 9.95 (-1.0%) | 145 (-4.51%) | 12 | 8.28 | 0.06% | 0.48% | 2.39% |
| 2025-11-07 | 10.05 (-0.5%) | 152 (43.73%) | 15 | 9.87 | 0.06% | 0.88% | 2.42% |
| 2025-11-06 | 10.1 (1.41%) | 105 (-61.19%) | 4 | 3.81 | 0.04% | 0.89% | 2.41% |
| 2025-11-05 | 9.96 (0.81%) | 272 (-54.62%) | 32 | 11.76 | 0.1% | 0.92% | 2.47% |
| 2025-11-04 | 9.88 (-1.1%) | 600 (-49.8%) | 98 | 16.33 | 0.23% | 0.92% | 2.46% |
| 2025-11-03 | 9.99 (-4.86%) | 1196 (604.72%) | 128 | 10.7 | 0.45% | 0.82% | 2.36% |
| 2025-10-31 | 10.5 (0.48%) | 169 (-11.31%) | 6 | 3.55 | 0.06% | 0.48% | 2.14% |
| 2025-10-30 | 10.45 (-2.79%) | 191 (-26.54%) | 3 | 1.57 | 0.07% | 0.48% | 2.17% |
| 2025-10-29 | 10.75 (2.87%) | 260 (-25.64%) | 18 | 6.92 | 0.1% | 0.47% | 2.2% |
| 2025-10-28 | 10.45 (-2.34%) | 350 (21.49%) | 17 | 4.86 | 0.13% | 0.43% | 2.21% |
| 2025-10-27 | 10.7 (-2.28%) | 288 (73.42%) | 42 | 14.58 | 0.11% | 0.35% | 2.17% |
| 2025-10-23 | 10.95 (0.0%) | 166 (-8.74%) | 60 | 36.14 | 0.06% | 0.29% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.95 (1.39%) | 182 (24.1%) | 23 | 12.64 | 0.07% | 0.26% | 2.2% |
| 2025-10-21 | 10.8 (0.93%) | 146 (14.04%) | 21 | 14.38 | 0.06% | 0.36% | 2.25% |
| 2025-10-20 | 10.7 (-1.38%) | 128 (0.38%) | 4 | 3.12 | 0.05% | 0.55% | 2.33% |
| 2025-10-17 | 10.85 (0.0%) | 128 (29.25%) | 8 | 6.25 | 0.05% | 0.74% | 2.49% |
| 2025-10-16 | 10.85 (0.93%) | 99 (-78.26%) | 5 | 5.05 | 0.04% | 0.78% | 2.6% |
| 2025-10-15 | 10.75 (0.0%) | 456 (-29.32%) | 64 | 14.04 | 0.17% | 0.79% | 2.71% |
| 2025-10-14 | 10.75 (-4.02%) | 645 (5.34%) | 61 | 9.46 | 0.24% | 0.72% | 2.74% |
| 2025-10-13 | 11.2 (-3.86%) | 613 (164.02%) | 31 | 5.06 | 0.23% | 0.56% | 2.81% |
| 2025-10-09 | 11.65 (-0.43%) | 232 (86.34%) | 17 | 7.33 | 0.09% | 0.45% | 2.97% |
| 2025-10-08 | 11.7 (0.0%) | 124 (-54.09%) | 9 | 7.26 | 0.05% | 0.6% | 3.16% |
| 2025-10-07 | 11.7 (-0.85%) | 271 (16.31%) | 33 | 12.18 | 0.1% | 0.65% | 3.59% |
| 2025-10-03 | 11.8 (0.43%) | 233 (-29.89%) | 26 | 11.16 | 0.09% | 0.65% | 6.07% |
| 2025-10-02 | 11.75 (-0.84%) | 332 (-45.41%) | 63 | 18.98 | 0.13% | 0.67% | 6.28% |
| 2025-10-01 | 11.85 (3.04%) | 609 (128.31%) | 96 | 15.76 | 0.23% | 0.63% | 6.24% |
| 2025-09-30 | 11.5 (0.88%) | 267 (1.66%) | 31 | 11.61 | 0.1% | 0.5% | 6.06% |
| 2025-09-26 | 11.4 (-2.56%) | 262 (-11.88%) | 8 | 3.05 | 0.1% | 0.51% | 5.99% |
| 2025-09-25 | 11.7 (2.63%) | 298 (30.85%) | 55 | 18.46 | 0.11% | 0.53% | 5.92% |
| 2025-09-24 | 11.4 (0.88%) | 227 (-13.25%) | 21 | 9.25 | 0.09% | 0.55% | 5.86% |
| 2025-09-23 | 11.3 (-1.31%) | 262 (-9.55%) | 7 | 2.67 | 0.1% | 0.67% | 5.87% |
| 2025-09-22 | 11.45 (0.0%) | 290 (-7.92%) | 50 | 17.24 | 0.11% | 0.72% | 5.87% |
| 2025-09-19 | 11.45 (-0.43%) | 315 (-10.07%) | 61 | 19.37 | 0.12% | 0.77% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.5 (-1.29%) | 350 (-36.05%) | 76 | 21.71 | 0.13% | 0.85% | 5.73% |
| 2025-09-17 | 11.65 (-2.1%) | 548 (35.39%) | 88 | 16.06 | 0.21% | 1.03% | 5.72% |
| 2025-09-16 | 11.9 (-2.06%) | 405 (-1.56%) | 112 | 27.65 | 0.15% | 1.21% | 5.57% |
| 2025-09-15 | 12.15 (3.85%) | 411 (-21.45%) | 60 | 14.6 | 0.16% | 1.34% | 5.55% |
| 2025-09-12 | 11.7 (0.0%) | 523 (-36.2%) | 106 | 20.27 | 0.2% | 1.66% | 5.59% |
| 2025-09-11 | 11.7 (-4.49%) | 821 (-20.99%) | 130 | 15.83 | 0.31% | 4.04% | 6.52% |
| 2025-09-10 | 12.25 (-4.67%) | 1039 (39.92%) | 187 | 18.0 | 0.39% | 4.03% | 6.25% |
| 2025-09-09 | 12.85 (-0.77%) | 742 (-41.04%) | 111 | 14.96 | 0.28% | 3.72% | 5.93% |
| 2025-09-08 | 12.95 (0.78%) | 1259 (-81.48%) | 282 | 22.4 | 0.48% | 3.49% | 5.78% |
| 2025-09-05 | 12.85 | 6802 (755.13%) | 1862 | 27.37 | 2.58% | 3.05% | 5.29% |
| 2025-09-04 | 12.75 | 795 (255.94%) | 0 | 0 | 0.3% | 0.5% | 2.35% |
| 2025-09-03 | 11.6 | 223 (74.54%) | 0 | 0 | 0.08% | 0.26% | 2.16% |
| 2025-09-02 | 10.55 | 128 (39.09%) | 0 | 0 | 0.05% | 0.26% | 2.12% |
| 2025-09-01 | 10.55 | 92 (4.89%) | 0 | 0 | 0.03% | 0.32% | 2.12% |
| 2025-08-29 | 10.6 | 87 (-38.05%) | 0 | 0 | 0.03% | 0.33% | 2.14% |
| 2025-08-28 | 10.45 | 141 (-40.85%) | 0 | 0 | 0.05% | 0.33% | 2.13% |
| 2025-08-27 | 10.35 | 239 (-11.75%) | 0 | 0 | 0.09% | 0.4% | 2.11% |
| 2025-08-26 | 10.5 | 271 (91.54%) | 0 | 0 | 0.1% | 0.37% | 2.05% |
| 2025-08-25 | 10.65 | 141 (78.41%) | 0 | 0 | 0.05% | 0.4% | 2.06% |
| 2025-08-22 | 10.7 | 79 (-75.71%) | 0 | 0 | 0.03% | 0.55% | 2.07% |
| 2025-08-21 | 10.6 | 326 (110.27%) | 0 | 0 | 0.12% | 0.68% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.45 | 155 (-55.77%) | 0 | 0 | 0.06% | 0.63% | 2.09% |
| 2025-08-19 | 10.55 | 351 (-34.21%) | 0 | 0 | 0.13% | 0.71% | 2.12% |
| 2025-08-18 | 10.75 | 534 (330.64%) | 0 | 0 | 0.2% | 0.74% | 2.11% |
| 2025-08-15 | 11.7 | 124 (-44.06%) | 0 | 0 | 0.06% | 0.57% | 2.05% |
| 2025-08-14 | 11.75 | 221 (-31.64%) | 0 | 0 | 0.1% | 0.67% | 2.04% |
| 2025-08-13 | 11.75 | 324 (-23.22%) | 0 | 0 | 0.15% | 0.74% | 2.04% |
| 2025-08-12 | 12.25 | 422 (146.75%) | 0 | 0 | 0.19% | 0.66% | 2.1% |
| 2025-08-11 | 11.95 | 171 (-49.16%) | 0 | 0 | 0.08% | 0.53% | 2.23% |
| 2025-08-08 | 12.05 | 336 (-8.9%) | 0 | 0 | 0.15% | 0.51% | 2.28% |
| 2025-08-07 | 11.05 | 369 (154.81%) | 0 | 0 | 0.17% | 0.38% | 3.93% |
| 2025-08-06 | 11.4 | 145 (6.97%) | 0 | 0 | 0.07% | 0.26% | 4.17% |
| 2025-08-05 | 11.6 | 135 (7.71%) | 0 | 0 | 0.06% | 0.24% | 4.66% |
| 2025-08-04 | 11.75 | 125 (88.52%) | 0 | 0 | 0.06% | 0.31% | 4.88% |
| 2025-08-01 | 11.75 | 66 (-37.68%) | 0 | 0 | 0.03% | 0.33% | 4.98% |
| 2025-07-31 | 11.8 | 107 (13.48%) | 0 | 0 | 0.05% | 0.47% | 5.14% |
| 2025-07-30 | 12.0 | 94 (-67.91%) | 0 | 0 | 0.04% | 0.46% | 5.38% |
| 2025-07-29 | 12.15 | 294 (85.36%) | 0 | 0 | 0.13% | 0.52% | 5.76% |
| 2025-07-28 | 12.15 | 158 (-58.44%) | 0 | 0 | 0.07% | 0.53% | 6.09% |
| 2025-07-25 | 12.05 | 382 (354.88%) | 0 | 0 | 0.17% | 0.64% | 6.15% |
| 2025-07-24 | 11.5 | 83 (-61.89%) | 0 | 0 | 0.04% | 0.52% | 6.25% |
| 2025-07-23 | 11.6 | 220 (-33.44%) | 0 | 0 | 0.1% | 0.58% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.2 | 331 (-14.23%) | 0 | 0 | 0.15% | 0.69% | 6.59% |
| 2025-07-21 | 11.0 | 386 (215.14%) | 0 | 0 | 0.18% | 0.86% | 6.68% |
| 2025-07-18 | 10.65 | 122 (-43.5%) | 0 | 0 | 0.06% | 0.81% | 6.76% |
| 2025-07-17 | 10.6 | 216 (-52.41%) | 0 | 0 | 0.1% | 2.56% | 6.83% |
| 2025-07-16 | 10.15 | 455 (-35.58%) | 0 | 0 | 0.21% | 2.87% | 6.84% |
| 2025-07-15 | 10.35 | 707 (159.43%) | 0 | 0 | 0.32% | 3.22% | 6.8% |
| 2025-07-14 | 11.25 | 272 (-93.15%) | 0 | 0 | 0.12% | 3.17% | 6.82% |
| 2025-07-07 | 3.79 | 3978 (345.03%) | 0 | 0 | 1.81% | 3.21% | 6.91% |
| 2025-07-02 | 3.17 | 893 (-26.98%) | 0 | 0 | 0.41% | 1.59% | 5.28% |
| 2025-07-01 | 3.28 | 1224 (98.07%) | 0 | 0 | 0.56% | 1.48% | 5.3% |
| 2025-06-30 | 3.12 | 618 (80.92%) | 0 | 0 | 0.28% | 1.34% | 5.09% |
| 2025-06-27 | 3.14 | 341 (-19.15%) | 0 | 0 | 0.16% | 1.52% | 5.21% |
| 2025-06-26 | 3.13 | 422 (-34.29%) | 0 | 0 | 0.19% | 1.5% | 5.28% |
| 2025-06-25 | 3.12 | 643 (-30.1%) | 0 | 0 | 0.29% | 1.58% | 5.17% |
| 2025-06-24 | 3.2 | 920 (-9.43%) | 0 | 0 | 0.42% | 1.6% | 5.06% |
| 2025-06-23 | 3.24 | 1015 (239.61%) | 0 | 0 | 0.46% | 1.35% | 4.78% |
| 2025-06-20 | 3.3 | 299 (-50.58%) | 0 | 0 | 0.14% | 1.12% | 4.47% |
| 2025-06-19 | 3.34 | 605 (-11.63%) | 0 | 0 | 0.27% | 1.25% | 4.41% |
| 2025-06-18 | 3.35 | 684 (89.75%) | 0 | 0 | 0.31% | 1.1% | 4.26% |
| 2025-06-17 | 3.35 | 360 (-31.17%) | 0 | 0 | 0.16% | 0.89% | 4.03% |
| 2025-06-16 | 3.34 | 524 (-7.69%) | 0 | 0 | 0.24% | 0.9% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 3.25 | 568 (105.18%) | 0 | 0 | 0.26% | 1.01% | 0.93% |
| 2025-06-12 | 3.22 | 276 (18.68%) | 0 | 0 | 0.13% | 0.96% | 0.93% |
| 2025-06-11 | 3.2 | 233 (-36.67%) | 0 | 0 | 0.11% | 1.01% | 0.95% |
| 2025-06-10 | 3.19 | 368 (-52.07%) | 0 | 0 | 0.17% | 1.33% | 0.96% |
| 2025-06-09 | 3.11 | 768 (66.05%) | 0 | 0 | 0.35% | 1.5% | 0.97% |
| 2025-06-06 | 3.18 | 462 (18.09%) | 0 | 0 | 0.21% | 1.56% | 0.92% |
| 2025-06-05 | 3.21 | 391 (-58.39%) | 0 | 0 | 0.18% | 1.58% | 0.89% |
| 2025-06-04 | 3.23 | 941 (26.14%) | 0 | 0 | 0.43% | 1.48% | 0.87% |
| 2025-06-03 | 3.16 | 746 (-15.89%) | 0 | 0 | 0.34% | 1.23% | 0.79% |
| 2025-06-02 | 3.24 | 887 (74.6%) | 0 | 0 | 0.4% | 1.04% | 0.76% |
| 2025-05-29 | 3.45 | 508 (203.76%) | 0 | 0 | 0.23% | 0.78% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.34 (6.38%) | 2246 (-24.7%) | 587 | 26.14 |
| 2026-05-29 | 7.84 (-2.49%) | 2982 (-34.75%) | 646 | 21.66 |
| 2026-05-22 | 8.04 (-14.01%) | 4571 (-10.7%) | 879 | 19.23 |
| 2026-05-15 | 9.35 (-6.5%) | 5119 (99.15%) | 710 | 13.87 |
| 2026-05-08 | 10.0 (-0.99%) | 2570 (158.84%) | 267 | 10.39 |
| 2026-04-30 | 10.1 (-1.46%) | 993 (-55.68%) | 93 | 9.37 |
| 2026-04-24 | 10.25 (-5.53%) | 2240 (13.74%) | 194 | 8.66 |
| 2026-04-17 | 10.85 (-4.82%) | 1969 (61.38%) | 349 | 17.72 |
| 2026-04-10 | 11.4 (-3.39%) | 1220 (-55.61%) | 280 | 22.95 |
| 2026-04-02 | 11.8 (1.29%) | 2749 (-54.82%) | 642 | 23.35 |
| 2026-03-27 | 11.65 (-0.85%) | 6085 (-5.49%) | 1415 | 23.25 |
| 2026-03-20 | 11.75 (3.07%) | 6439 (124.91%) | 1824 | 28.33 |
| 2026-03-13 | 11.4 (11.76%) | 2863 (49.49%) | 228 | 7.96 |
| 2026-03-06 | 10.2 (-1.45%) | 1915 (95.14%) | 229 | 11.96 |
| 2026-02-26 | 10.35 (1.47%) | 981 (115.88%) | 116 | 11.82 |
| 2026-02-11 | 10.2 (1.49%) | 454 (-62.41%) | 54 | 11.89 |
| 2026-02-06 | 10.05 (-1.95%) | 1209 (-46.06%) | 164 | 13.56 |
| 2026-01-30 | 10.25 (-1.91%) | 2242 (13.57%) | 235 | 10.48 |
| 2026-01-23 | 10.45 (-5.43%) | 1974 (29.16%) | 212 | 10.74 |
| 2026-01-16 | 11.05 (1.38%) | 1528 (-21.5%) | 174 | 11.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.9 (-6.03%) | 1947 (721.41%) | 275 | 14.12 |
| 2026-01-02 | 11.6 (-0.43%) | 237 (-88.06%) | 26 | 10.97 |
| 2025-12-26 | 11.65 (1.3%) | 1985 (-69.46%) | 311 | 15.67 |
| 2025-12-19 | 11.5 (6.98%) | 6499 (249.01%) | 2119 | 32.61 |
| 2025-12-12 | 10.75 (5.39%) | 1862 (114.19%) | 272 | 14.61 |
| 2025-12-05 | 10.2 (-3.32%) | 869 (39.2%) | 32 | 3.68 |
| 2025-11-28 | 10.55 (2.93%) | 624 (-55.21%) | 20 | 3.21 |
| 2025-11-21 | 10.25 (-8.07%) | 1394 (-55.45%) | 251 | 18.01 |
| 2025-11-14 | 11.15 (10.95%) | 3130 (34.5%) | 588 | 18.79 |
| 2025-11-07 | 10.05 (-4.29%) | 2327 (84.61%) | 277 | 11.9 |
| 2025-10-31 | 10.5 (-4.11%) | 1260 (101.94%) | 86 | 6.83 |
| 2025-10-23 | 10.95 (0.92%) | 624 (-67.88%) | 108 | 17.31 |
| 2025-10-17 | 10.85 (-6.87%) | 1943 (209.26%) | 169 | 8.7 |
| 2025-10-09 | 11.65 (-1.27%) | 628 (-56.46%) | 59 | 9.39 |
| 2025-10-03 | 11.8 (3.51%) | 1443 (7.55%) | 216 | 14.97 |
| 2025-09-26 | 11.4 (-0.44%) | 1342 (-33.93%) | 141 | 10.51 |
| 2025-09-19 | 11.45 (-2.14%) | 2031 (-53.7%) | 397 | 19.55 |
| 2025-09-12 | 11.7 (-8.95%) | 4386 (-45.45%) | 816 | 18.6 |
| 2025-09-05 | 12.85 (21.23%) | 8041 (811.75%) | 2085 | 25.93 |
| 2025-08-29 | 10.6 (-0.93%) | 881 (-39.07%) | 0 | 0 |
| 2025-08-22 | 10.7 (-8.55%) | 1447 (14.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.7 (-2.9%) | 1263 (13.56%) | 0 | 0 |
| 2025-08-08 | 12.05 (2.55%) | 1113 (54.27%) | 0 | 0 |
| 2025-08-01 | 11.75 (-2.49%) | 721 (-48.6%) | 0 | 0 |
| 2025-07-25 | 12.05 (13.15%) | 1403 (-20.92%) | 0 | 0 |
| 2025-07-18 | 10.65 (181.0%) | 1774 (-55.39%) | 0 | 0 |
| 2025-07-07 | 3.79 (19.56%) | 3978 (45.4%) | 0 | 0 |
| 2025-07-02 | 3.17 (0.96%) | 2736 (-18.15%) | 0 | 0 |
| 2025-06-27 | 3.14 (-4.85%) | 3343 (35.1%) | 0 | 0 |
| 2025-06-20 | 3.3 (1.54%) | 2474 (11.72%) | 0 | 0 |
| 2025-06-13 | 3.25 (2.2%) | 2214 (-35.44%) | 0 | 0 |
| 2025-06-06 | 3.18 (-7.83%) | 3430 (146.46%) | 0 | 0 |
| 2025-05-29 | 3.45 (-1.99%) | 1391 (-11.4%) | 0 | 0 |
| 2025-05-23 | 3.52 (0.28%) | 1570 (-25.58%) | 0 | 0 |
| 2025-05-16 | 3.51 (0.57%) | 2111 (57.84%) | 0 | 0 |
| 2025-05-09 | 3.49 (-1.97%) | 1337 (-24.31%) | 0 | 0 |
| 2025-05-02 | 3.56 (6.27%) | 1766 (66.62%) | 0 | 0 |
| 2025-04-25 | 3.35 (0.0%) | 1060 (-65.23%) | 0 | 0 |
| 2025-04-18 | 3.35 (10.93%) | 3049 (-93.62%) | 0 | 0 |
| 2025-04-11 | 3.02 (-18.38%) | 47765 (2650.08%) | 0 | 0 |
| 2025-04-02 | 3.7 (2.78%) | 1736 (-67.17%) | 0 | 0 |
| 2025-03-28 | 3.6 (-5.26%) | 5290 (14.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 3.8 (-3.8%) | 4633 (-38.78%) | 0 | 0 |
| 2025-03-14 | 3.95 (3.67%) | 7569 (198.3%) | 0 | 0 |
| 2025-03-07 | 3.81 (-1.3%) | 2537 (-57.1%) | 0 | 0 |
| 2025-02-27 | 3.86 (1.85%) | 5914 (3.75%) | 0 | 0 |
| 2025-02-21 | 3.79 (1.34%) | 5700 (-37.37%) | 0 | 0 |
| 2025-02-14 | 3.74 (14.02%) | 9102 (316.64%) | 0 | 0 |
| 2025-02-07 | 3.28 (5.13%) | 2184 (140.53%) | 0 | 0 |
| 2025-01-22 | 3.12 (-1.58%) | 908 (-28.38%) | 0 | 0 |
| 2025-01-17 | 3.17 (1.28%) | 1268 (-1.29%) | 0 | 0 |
| 2025-01-10 | 3.13 (-0.32%) | 1284 (3.51%) | 0 | 0 |
| 2025-01-03 | 3.14 (0.0%) | 1241 (102.07%) | 0 | 0 |
| 2024-12-31 | 3.14 (-1.57%) | 614 (-70.5%) | 0 | 0 |
| 2024-12-27 | 3.19 (3.24%) | 2082 (11.14%) | 0 | 0 |
| 2024-12-20 | 3.09 (-6.36%) | 1873 (-49.15%) | 0 | 0 |
| 2024-12-13 | 3.3 (2.48%) | 3684 (-88.02%) | 0 | 0 |
| 2024-12-06 | 3.22 (1.9%) | 30754 (-0.05%) | 0 | 0 |
| 2024-11-29 | 3.16 (-1.86%) | 30770 (700.9%) | 0 | 0 |
| 2024-11-22 | 3.22 (3.21%) | 3842 (1.42%) | 0 | 0 |
| 2024-11-15 | 3.12 (6.85%) | 3788 (64.28%) | 0 | 0 |
| 2024-11-08 | 2.92 (0.34%) | 2305 (10.27%) | 0 | 0 |
| 2024-11-01 | 2.91 (-3.0%) | 2090 (-16.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 3.0 (-0.33%) | 2514 (-1.14%) | 0 | 0 |
| 2024-10-18 | 3.01 (0.33%) | 2543 (-40.03%) | 0 | 0 |
| 2024-10-11 | 3.0 (-3.23%) | 4241 (241.96%) | 0 | 0 |
| 2024-10-04 | 3.1 (-1.59%) | 1240 (-41.3%) | 0 | 0 |
| 2024-09-27 | 3.15 (-0.94%) | 2112 (52.19%) | 0 | 0 |
| 2024-09-20 | 3.18 (-0.63%) | 1388 (-14.64%) | 0 | 0 |
| 2024-09-13 | 3.2 (-2.44%) | 1626 (-24.12%) | 0 | 0 |
| 2024-09-06 | 3.28 (-3.24%) | 2143 (-1.97%) | 0 | 0 |
| 2024-08-30 | 3.39 (-1.17%) | 2186 (-5.3%) | 0 | 0 |
| 2024-08-23 | 3.43 (-1.72%) | 2308 (-17.84%) | 0 | 0 |
| 2024-08-16 | 3.49 (0.87%) | 2810 (-38.02%) | 0 | 0 |
| 2024-08-09 | 3.46 (-2.26%) | 4533 (10.07%) | 0 | 0 |
| 2024-08-02 | 3.54 (0.85%) | 4118 (27.89%) | 0 | 0 |
| 2024-07-26 | 3.51 (-6.4%) | 3220 (-79.59%) | 0 | 0 |
| 2024-07-19 | 3.75 (9.33%) | 15779 (-7.54%) | 0 | 0 |
| 2024-07-12 | 3.43 (17.06%) | 17066 (138.31%) | 0 | 0 |
| 2024-07-05 | 2.93 (-3.62%) | 7161 (-1.72%) | 0 | 0 |
| 2024-06-28 | 3.04 (-5.0%) | 7286 (43.01%) | 0 | 0 |
| 2024-06-21 | 3.2 (3.56%) | 5095 (12.43%) | 0 | 0 |
| 2024-06-14 | 3.09 (0.0%) | 4532 (2.93%) | 0 | 0 |
| 2024-06-07 | 3.09 (-2.52%) | 4403 (13.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 3.17 (-1.25%) | 3872 (-7.93%) | 0 | 0 |
| 2024-05-24 | 3.21 (-3.02%) | 4206 (-73.99%) | 0 | 0 |
| 2024-05-17 | 3.31 (-7.8%) | 16169 (581.28%) | 0 | 0 |
| 2024-05-10 | 3.59 (-2.18%) | 2373 (11.87%) | 0 | 0 |
| 2024-05-03 | 3.67 (3.97%) | 2121 (-9.99%) | 0 | 0 |
| 2024-04-26 | 3.53 (-1.12%) | 2356 (-47.65%) | 0 | 0 |
| 2024-04-19 | 3.57 (-1.11%) | 4502 (60.2%) | 0 | 0 |
| 2024-04-12 | 3.61 (-1.1%) | 2810 (44.37%) | 0 | 0 |
| 2024-04-03 | 3.65 (-0.27%) | 1946 (-19.65%) | 0 | 0 |
| 2024-03-29 | 3.66 (0.55%) | 2422 (-58.07%) | 0 | 0 |
| 2024-03-22 | 3.64 (2.25%) | 5776 (70.93%) | 0 | 0 |
| 2024-03-15 | 3.56 (-0.84%) | 3379 (-16.64%) | 0 | 0 |
| 2024-03-08 | 3.59 (-4.52%) | 4054 (40.75%) | 0 | 0 |
| 2024-03-01 | 3.76 (-2.59%) | 2880 (-71.99%) | 0 | 0 |
| 2024-02-23 | 3.86 (8.43%) | 10284 (281.65%) | 0 | 0 |
| 2024-02-16 | 3.56 (2.59%) | 2694 (77.14%) | 0 | 0 |
| 2024-02-05 | 3.47 (0.87%) | 1521 (-57.11%) | 0 | 0 |
| 2024-02-02 | 3.44 (-1.15%) | 3546 (33.6%) | 0 | 0 |
| 2024-01-26 | 3.48 (-0.57%) | 2654 (-6.15%) | 0 | 0 |
| 2024-01-19 | 3.5 (-1.69%) | 2828 (-1.08%) | 0 | 0 |
| 2024-01-12 | 3.56 (-1.11%) | 2859 (14.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 3.6 (0.0%) | 2493 (-31.44%) | 0 | 0 |
| 2023-12-29 | 3.6 (-0.28%) | 3637 (-43.58%) | 0 | 0 |
| 2023-12-22 | 3.61 (-0.28%) | 6446 (5.3%) | 0 | 0 |
| 2023-12-15 | 3.62 (-4.74%) | 6121 (-21.96%) | 0 | 0 |
| 2023-12-08 | 3.8 (-5.0%) | 7843 (-5.68%) | 0 | 0 |
| 2023-12-01 | 4.0 (2.56%) | 8316 (109.1%) | 0 | 0 |
| 2023-11-24 | 3.9 (-0.26%) | 3977 (-31.73%) | 0 | 0 |
| 2023-11-17 | 3.91 (7.71%) | 5825 (118.05%) | 0 | 0 |
| 2023-11-10 | 3.63 (3.42%) | 2671 (30.21%) | 0 | 0 |
| 2023-11-03 | 3.51 (0.86%) | 2051 (-14.5%) | 0 | 0 |
| 2023-10-27 | 3.48 (0.58%) | 2399 (-87.51%) | 0 | 0 |
| 2023-10-20 | 3.46 (1.17%) | 19212 (534.25%) | 0 | 0 |
| 2023-10-13 | 3.42 (-6.56%) | 3029 (-0.35%) | 0 | 0 |
| 2023-10-06 | 3.66 (-2.66%) | 3039 (56.06%) | 0 | 0 |
| 2023-09-28 | 3.76 (-3.34%) | 1947 (-15.41%) | 0 | 0 |
| 2023-09-22 | 3.89 (-2.26%) | 2302 (-29.31%) | 0 | 0 |
| 2023-09-15 | 3.98 (-0.25%) | 3257 (-27.28%) | 0 | 0 |
| 2023-09-08 | 3.99 (0.0%) | 4479 (-1.74%) | 0 | 0 |
| 2023-09-01 | 3.99 (0.76%) | 4559 (44.97%) | 0 | 0 |
| 2023-08-25 | 3.96 (-0.5%) | 3144 (-79.27%) | 0 | 0 |
| 2023-08-18 | 3.98 (9.94%) | 15169 (67.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 3.62 (-6.94%) | 9056 (57.85%) | 0 | 0 |
| 2023-08-04 | 3.89 (-2.02%) | 5737 (-42.84%) | 0 | 0 |
| 2023-07-28 | 3.97 (-6.37%) | 10037 (-12.48%) | 0 | 0 |
| 2023-07-21 | 4.24 (-7.42%) | 11468 (-54.18%) | 0 | 0 |
| 2023-07-14 | 4.58 (-5.18%) | 25027 (-58.15%) | 0 | 0 |
| 2023-07-07 | 4.83 (13.38%) | 59803 (-17.37%) | 0 | 0 |
| 2023-06-30 | 4.26 (45.89%) | 72373 (41.14%) | 0 | 0 |
| 2022-08-17 | 2.92 (-11.52%) | 51276 (39.06%) | 0 | 0 |
| 2022-08-12 | 3.3 (26.44%) | 36874 (-64.42%) | 0 | 0 |
| 2022-08-05 | 2.61 (-10.0%) | 103642 (83.79%) | 0 | 0 |
| 2022-07-29 | 2.9 (-33.33%) | 56391 (169.16%) | 0 | 0 |
| 2022-07-22 | 4.35 (-10.31%) | 20951 (186.63%) | 0 | 0 |
| 2022-07-15 | 4.85 (-1.42%) | 7309 (5.79%) | 0 | 0 |
| 2022-07-08 | 4.92 (4.46%) | 6909 (-32.22%) | 0 | 0 |
| 2022-07-01 | 4.71 (-7.28%) | 10194 (-9.02%) | 0 | 0 |
| 2022-06-24 | 5.08 (-0.78%) | 11205 (-22.42%) | 0 | 0 |
| 2022-06-17 | 5.12 (0.59%) | 14444 (98.4%) | 0 | 0 |
| 2022-06-10 | 5.09 (1.39%) | 7280 (42.04%) | 0 | 0 |
| 2022-06-02 | 5.02 (0.8%) | 5125 (-69.59%) | 0 | 0 |
| 2022-05-27 | 4.98 (0.4%) | 16854 (9.49%) | 0 | 0 |
| 2022-05-20 | 4.96 (12.22%) | 15393 (-7.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 4.42 (-7.34%) | 16567 (-11.53%) | 0 | 0 |
| 2022-05-06 | 4.77 (-6.84%) | 18726 (-20.68%) | 0 | 0 |
| 2022-04-29 | 5.12 (-2.66%) | 23609 (90.74%) | 0 | 0 |
| 2022-04-22 | 5.26 (0.0%) | 12377 (-41.3%) | 0 | 0 |
| 2022-04-15 | 5.26 (-10.85%) | 21087 (57.7%) | 0 | 0 |
| 2022-04-08 | 5.9 (-2.32%) | 13371 (-28.07%) | 1514 | 11.32 |
| 2022-04-01 | 6.04 (-3.97%) | 18589 (50.07%) | 2584 | 13.9 |
| 2022-03-25 | 6.29 (-1.56%) | 12386 (-45.49%) | 2046 | 16.52 |
| 2022-03-18 | 6.39 (4.75%) | 22724 (25.92%) | 3628 | 15.97 |
| 2022-03-11 | 6.1 (-4.98%) | 18046 (91.44%) | 3438 | 19.05 |
| 2022-03-04 | 6.42 (-3.02%) | 9426 (-42.84%) | 1249 | 13.25 |
| 2022-02-25 | 6.62 (-3.92%) | 16493 (-18.21%) | 3161 | 19.17 |
| 2022-02-18 | 6.89 (0.15%) | 20164 (-5.67%) | 3391 | 16.82 |
| 2022-02-11 | 6.88 (11.51%) | 21376 (96.22%) | 5143 | 24.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。