| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-02 | 3.17 (0.96%) | 2736 (-18.15%) | 0 | 0 |
| 2025-06-27 | 3.14 (-4.85%) | 3343 (35.1%) | 0 | 0 |
| 2025-06-20 | 3.3 (1.54%) | 2474 (11.72%) | 0 | 0 |
| 2025-06-13 | 3.25 (2.2%) | 2214 (-35.44%) | 0 | 0 |
| 2025-06-06 | 3.18 (-7.83%) | 3430 (146.46%) | 0 | 0 |
| 2025-05-29 | 3.45 (-1.99%) | 1391 (-11.4%) | 0 | 0 |
| 2025-05-23 | 3.52 (0.28%) | 1570 (-25.58%) | 0 | 0 |
| 2025-05-16 | 3.51 (0.57%) | 2111 (57.84%) | 0 | 0 |
| 2025-05-09 | 3.49 (-1.97%) | 1337 (-24.31%) | 0 | 0 |
| 2025-05-02 | 3.56 (6.27%) | 1766 (66.62%) | 0 | 0 |
| 2025-04-25 | 3.35 (0.0%) | 1060 (-65.23%) | 0 | 0 |
| 2025-04-18 | 3.35 (10.93%) | 3049 (-93.62%) | 0 | 0 |
| 2025-04-11 | 3.02 (-18.38%) | 47765 (2650.08%) | 0 | 0 |
| 2025-04-02 | 3.7 (2.78%) | 1736 (-67.17%) | 0 | 0 |
| 2025-03-28 | 3.6 (-5.26%) | 5290 (14.17%) | 0 | 0 |
| 2025-03-21 | 3.8 (-3.8%) | 4633 (-38.78%) | 0 | 0 |
| 2025-03-14 | 3.95 (3.67%) | 7569 (198.3%) | 0 | 0 |
| 2025-03-07 | 3.81 (-1.3%) | 2537 (-57.1%) | 0 | 0 |
| 2025-02-27 | 3.86 (1.85%) | 5914 (3.75%) | 0 | 0 |
| 2025-02-21 | 3.79 (1.34%) | 5700 (-37.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 3.74 (14.02%) | 9102 (316.64%) | 0 | 0 |
| 2025-02-07 | 3.28 (5.13%) | 2184 (140.53%) | 0 | 0 |
| 2025-01-22 | 3.12 (-1.58%) | 908 (-28.38%) | 0 | 0 |
| 2025-01-17 | 3.17 (1.28%) | 1268 (-1.29%) | 0 | 0 |
| 2025-01-10 | 3.13 (-0.32%) | 1284 (192.47%) | 0 | 0 |
| 2025-01-03 | 3.14 (0.0%) | 439 (-28.48%) | 0 | 0 |
| 2024-12-31 | 3.14 (-1.57%) | 614 (-70.5%) | 0 | 0 |
| 2024-12-27 | 3.19 (3.24%) | 2082 (11.14%) | 0 | 0 |
| 2024-12-20 | 3.09 (-6.36%) | 1873 (-49.15%) | 0 | 0 |
| 2024-12-13 | 3.3 (2.48%) | 3684 (-88.02%) | 0 | 0 |
| 2024-12-06 | 3.22 (1.9%) | 30754 (-0.05%) | 0 | 0 |
| 2024-11-29 | 3.16 (-1.86%) | 30770 (700.9%) | 0 | 0 |
| 2024-11-22 | 3.22 (3.21%) | 3842 (1.42%) | 0 | 0 |
| 2024-11-15 | 3.12 (6.85%) | 3788 (64.28%) | 0 | 0 |
| 2024-11-08 | 2.92 (0.34%) | 2305 (10.27%) | 0 | 0 |
| 2024-11-01 | 2.91 (-3.0%) | 2090 (-16.85%) | 0 | 0 |
| 2024-10-25 | 3.0 (-0.33%) | 2514 (-1.14%) | 0 | 0 |
| 2024-10-18 | 3.01 (0.33%) | 2543 (-40.03%) | 0 | 0 |
| 2024-10-11 | 3.0 (-3.23%) | 4241 (241.96%) | 0 | 0 |
| 2024-10-04 | 3.1 (-1.59%) | 1240 (-41.3%) | 0 | 0 |
| 2024-09-27 | 3.15 (-0.94%) | 2112 (52.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 3.18 (-0.63%) | 1388 (-14.64%) | 0 | 0 |
| 2024-09-13 | 3.2 (-2.44%) | 1626 (-24.12%) | 0 | 0 |
| 2024-09-06 | 3.28 (-3.24%) | 2143 (-1.97%) | 0 | 0 |
| 2024-08-30 | 3.39 (-1.17%) | 2186 (-5.3%) | 0 | 0 |
| 2024-08-23 | 3.43 (-1.72%) | 2308 (-17.84%) | 0 | 0 |
| 2024-08-16 | 3.49 (0.87%) | 2810 (-38.02%) | 0 | 0 |
| 2024-08-09 | 3.46 (-2.26%) | 4533 (10.07%) | 0 | 0 |
| 2024-08-02 | 3.54 (0.85%) | 4118 (27.89%) | 0 | 0 |
| 2024-07-26 | 3.51 (-6.4%) | 3220 (-79.59%) | 0 | 0 |
| 2024-07-19 | 3.75 (9.33%) | 15779 (-7.54%) | 0 | 0 |
| 2024-07-12 | 3.43 (17.06%) | 17066 (138.31%) | 0 | 0 |
| 2024-07-05 | 2.93 (-3.62%) | 7161 (-1.72%) | 0 | 0 |
| 2024-06-28 | 3.04 (-5.0%) | 7286 (43.01%) | 0 | 0 |
| 2024-06-21 | 3.2 (3.56%) | 5095 (12.43%) | 0 | 0 |
| 2024-06-14 | 3.09 (0.0%) | 4532 (2.93%) | 0 | 0 |
| 2024-06-07 | 3.09 (-2.52%) | 4403 (13.7%) | 0 | 0 |
| 2024-05-31 | 3.17 (-1.25%) | 3872 (-7.93%) | 0 | 0 |
| 2024-05-24 | 3.21 (-3.02%) | 4206 (-73.99%) | 0 | 0 |
| 2024-05-17 | 3.31 (-7.8%) | 16169 (581.28%) | 0 | 0 |
| 2024-05-10 | 3.59 (-2.18%) | 2373 (11.87%) | 0 | 0 |
| 2024-05-03 | 3.67 (3.97%) | 2121 (-9.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 3.53 (-1.12%) | 2356 (-47.65%) | 0 | 0 |
| 2024-04-19 | 3.57 (-1.11%) | 4502 (60.2%) | 0 | 0 |
| 2024-04-12 | 3.61 (-1.1%) | 2810 (44.37%) | 0 | 0 |
| 2024-04-03 | 3.65 (-0.27%) | 1946 (-19.65%) | 0 | 0 |
| 2024-03-29 | 3.66 (0.55%) | 2422 (-58.07%) | 0 | 0 |
| 2024-03-22 | 3.64 (2.25%) | 5776 (70.93%) | 0 | 0 |
| 2024-03-15 | 3.56 (-0.84%) | 3379 (-16.64%) | 0 | 0 |
| 2024-03-08 | 3.59 (-4.52%) | 4054 (40.75%) | 0 | 0 |
| 2024-03-01 | 3.76 (-2.59%) | 2880 (-71.99%) | 0 | 0 |
| 2024-02-23 | 3.86 (8.43%) | 10284 (281.65%) | 0 | 0 |
| 2024-02-16 | 3.56 (2.59%) | 2694 (77.14%) | 0 | 0 |
| 2024-02-05 | 3.47 (0.87%) | 1521 (-57.11%) | 0 | 0 |
| 2024-02-02 | 3.44 (-1.15%) | 3546 (33.6%) | 0 | 0 |
| 2024-01-26 | 3.48 (-0.57%) | 2654 (-6.15%) | 0 | 0 |
| 2024-01-19 | 3.5 (-1.69%) | 2828 (-1.08%) | 0 | 0 |
| 2024-01-12 | 3.56 (-1.11%) | 2859 (14.67%) | 0 | 0 |
| 2024-01-05 | 3.6 (0.0%) | 2493 (-31.44%) | 0 | 0 |
| 2023-12-29 | 3.6 (-0.28%) | 3637 (-43.58%) | 0 | 0 |
| 2023-12-22 | 3.61 (-0.28%) | 6446 (5.3%) | 0 | 0 |
| 2023-12-15 | 3.62 (-4.74%) | 6121 (-21.96%) | 0 | 0 |
| 2023-12-08 | 3.8 (-5.0%) | 7843 (-5.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 4.0 (2.56%) | 8316 (109.1%) | 0 | 0 |
| 2023-11-24 | 3.9 (-0.26%) | 3977 (-31.73%) | 0 | 0 |
| 2023-11-17 | 3.91 (7.71%) | 5825 (118.05%) | 0 | 0 |
| 2023-11-10 | 3.63 (3.42%) | 2671 (30.21%) | 0 | 0 |
| 2023-11-03 | 3.51 (0.86%) | 2051 (-14.5%) | 0 | 0 |
| 2023-10-27 | 3.48 (0.58%) | 2399 (-87.51%) | 0 | 0 |
| 2023-10-20 | 3.46 (1.17%) | 19212 (534.25%) | 0 | 0 |
| 2023-10-13 | 3.42 (-6.56%) | 3029 (-0.35%) | 0 | 0 |
| 2023-10-06 | 3.66 (-2.66%) | 3039 (56.06%) | 0 | 0 |
| 2023-09-28 | 3.76 (-3.34%) | 1947 (-15.41%) | 0 | 0 |
| 2023-09-22 | 3.89 (-2.26%) | 2302 (-29.31%) | 0 | 0 |
| 2023-09-15 | 3.98 (-0.25%) | 3257 (-27.28%) | 0 | 0 |
| 2023-09-08 | 3.99 (0.0%) | 4479 (-1.74%) | 0 | 0 |
| 2023-09-01 | 3.99 (0.76%) | 4559 (44.97%) | 0 | 0 |
| 2023-08-25 | 3.96 (-0.5%) | 3144 (-79.27%) | 0 | 0 |
| 2023-08-18 | 3.98 (9.94%) | 15169 (67.49%) | 0 | 0 |
| 2023-08-11 | 3.62 (-6.94%) | 9056 (57.85%) | 0 | 0 |
| 2023-08-04 | 3.89 (-2.02%) | 5737 (-42.84%) | 0 | 0 |
| 2023-07-28 | 3.97 (-6.37%) | 10037 (-12.48%) | 0 | 0 |
| 2023-07-21 | 4.24 (-7.42%) | 11468 (-54.18%) | 0 | 0 |
| 2023-07-14 | 4.58 (-5.18%) | 25027 (-58.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 4.83 (13.38%) | 59803 (-17.37%) | 0 | 0 |
| 2023-06-30 | 4.26 (45.89%) | 72373 (41.14%) | 0 | 0 |
| 2022-08-17 | 2.92 (-11.52%) | 51276 (39.06%) | 0 | 0 |
| 2022-08-12 | 3.3 (26.44%) | 36874 (-64.42%) | 0 | 0 |
| 2022-08-05 | 2.61 (-10.0%) | 103642 (83.79%) | 0 | 0 |
| 2022-07-29 | 2.9 (-33.33%) | 56391 (169.16%) | 0 | 0 |
| 2022-07-22 | 4.35 (-10.31%) | 20951 (186.63%) | 0 | 0 |
| 2022-07-15 | 4.85 (-1.42%) | 7309 (5.79%) | 0 | 0 |
| 2022-07-08 | 4.92 (4.46%) | 6909 (-32.22%) | 0 | 0 |
| 2022-07-01 | 4.71 (-7.28%) | 10194 (-9.02%) | 0 | 0 |
| 2022-06-24 | 5.08 (-0.78%) | 11205 (-22.42%) | 0 | 0 |
| 2022-06-17 | 5.12 (0.59%) | 14444 (98.4%) | 0 | 0 |
| 2022-06-10 | 5.09 (1.39%) | 7280 (42.04%) | 0 | 0 |
| 2022-06-02 | 5.02 (0.8%) | 5125 (-69.59%) | 0 | 0 |
| 2022-05-27 | 4.98 (0.4%) | 16854 (9.49%) | 0 | 0 |
| 2022-05-20 | 4.96 (12.22%) | 15393 (-7.08%) | 0 | 0 |
| 2022-05-13 | 4.42 (-7.34%) | 16567 (-11.53%) | 0 | 0 |
| 2022-05-06 | 4.77 (-6.84%) | 18726 (-20.68%) | 0 | 0 |
| 2022-04-29 | 5.12 (-2.66%) | 23609 (90.74%) | 0 | 0 |
| 2022-04-22 | 5.26 (0.0%) | 12377 (-41.3%) | 0 | 0 |
| 2022-04-15 | 5.26 (-10.85%) | 21087 (57.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 5.9 (-2.32%) | 13371 (-28.07%) | 1514 | 11.32 |
| 2022-04-01 | 6.04 (-3.97%) | 18589 (50.07%) | 2584 | 13.9 |
| 2022-03-25 | 6.29 (-1.56%) | 12386 (-45.49%) | 2046 | 16.52 |
| 2022-03-18 | 6.39 (4.75%) | 22724 (25.92%) | 3628 | 15.97 |
| 2022-03-11 | 6.1 (-4.98%) | 18046 (91.44%) | 3438 | 19.05 |
| 2022-03-04 | 6.42 (-3.02%) | 9426 (-42.84%) | 1249 | 13.25 |
| 2022-02-25 | 6.62 (-3.92%) | 16493 (-18.21%) | 3161 | 19.17 |
| 2022-02-18 | 6.89 (0.15%) | 20164 (-5.67%) | 3391 | 16.82 |
| 2022-02-11 | 6.88 (11.51%) | 21376 (96.22%) | 5143 | 24.06 |
| 2022-01-26 | 6.17 (-4.04%) | 10894 (-34.89%) | 1758 | 16.14 |
| 2022-01-21 | 6.43 (-5.99%) | 16732 (-11.71%) | 1895 | 11.33 |
| 2022-01-14 | 6.84 (-2.43%) | 18950 (28.87%) | 2471 | 13.04 |
| 2022-01-07 | 7.01 (-2.64%) | 14705 (-28.19%) | 2845 | 19.35 |
| 2021-12-30 | 7.2 (1.27%) | 20477 (-31.38%) | 3689 | 18.02 |
| 2021-12-24 | 7.11 (6.44%) | 29840 (17.25%) | 7752 | 25.98 |
| 2021-12-17 | 6.68 (-4.57%) | 25449 (30.03%) | 5188 | 20.39 |
| 2021-12-10 | 7.0 (-0.71%) | 19572 (-59.77%) | 3342 | 17.08 |
| 2021-12-03 | 7.05 (-3.16%) | 48654 (95.99%) | 7405 | 15.22 |
| 2021-11-26 | 7.28 (-3.19%) | 24825 (112.8%) | 4264 | 17.18 |
| 2021-11-19 | 7.52 (-2.21%) | 11665 (3.52%) | 2016 | 17.28 |
| 2021-11-12 | 7.69 (-4.59%) | 11268 (29.15%) | 1682 | 14.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-11-05 | 8.06 (-4.5%) | 8725 (4.41%) | 1679 | 19.24 |
| 2021-10-29 | 8.44 (-4.09%) | 8356 (-50.2%) | 1500 | 17.95 |
| 2021-10-22 | 8.8 (9.32%) | 16780 (119.28%) | 3545 | 21.13 |
| 2021-10-15 | 8.05 (2.68%) | 7652 (36.47%) | 1992 | 26.03 |
| 2021-10-08 | 7.84 (1.16%) | 5607 (-31.22%) | 1615 | 28.8 |
| 2021-10-01 | 7.75 (-1.77%) | 8153 (36.51%) | 2575 | 31.58 |
| 2021-09-24 | 7.89 (-4.01%) | 5972 (-44.76%) | 1806 | 30.24 |
| 2021-09-17 | 8.22 (2.88%) | 10812 (31.01%) | 1826 | 16.89 |
| 2021-09-10 | 7.99 (1.52%) | 8252 (-80.27%) | 1656 | 20.07 |
| 2021-09-03 | 7.87 (-2.11%) | 41821 (323.14%) | 13888 | 33.21 |
| 2021-08-27 | 8.04 (1.13%) | 9883 (2.03%) | 2001 | 20.25 |
| 2021-08-20 | 7.95 (-8.09%) | 9686 (11.67%) | 2034 | 21.0 |
| 2021-08-13 | 8.65 (-1.03%) | 8674 (-3.24%) | 1684 | 19.41 |
| 2021-08-06 | 8.74 (-1.24%) | 8964 (32.65%) | 1579 | 17.61 |
| 2021-07-30 | 8.85 (-1.23%) | 6758 (-31.6%) | 1148 | 16.99 |
| 2021-07-23 | 8.96 (-0.44%) | 9880 (-30.01%) | 1486 | 15.04 |
| 2021-07-16 | 9.0 (-0.66%) | 14116 (65.36%) | 1890 | 13.39 |
| 2021-07-09 | 9.06 (-1.52%) | 8536 (-40.19%) | 934 | 10.94 |
| 2021-07-02 | 9.2 (0.33%) | 14272 (28.63%) | 2978 | 20.87 |
| 2021-06-25 | 9.17 (-0.33%) | 11095 (26.26%) | 1652 | 14.89 |
| 2021-06-18 | 9.2 (-2.44%) | 8788 (-31.08%) | 1574 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-06-11 | 9.43 (-5.13%) | 12751 (-45.42%) | 3502 | 27.46 |
| 2021-06-04 | 9.94 (1.22%) | 23362 (10.01%) | 6355 | 27.2 |
| 2021-05-28 | 9.82 (2.83%) | 21237 (-22.25%) | 7726 | 36.38 |
| 2021-05-21 | 9.55 (-1.04%) | 27314 (-79.22%) | 7807 | 28.58 |
| 2021-05-14 | 9.65 (-6.76%) | 131441 (6.47%) | 58849 | 44.77 |
| 2021-05-07 | 10.35 (-6.76%) | 123456 (550.71%) | 77199 | 62.53 |
| 2021-04-29 | 11.1 (2.78%) | 18972 (-82.59%) | 2304 | 12.14 |
| 2021-04-23 | 10.8 (-1.37%) | 108953 (187.61%) | 62741 | 57.59 |
| 2021-04-16 | 10.95 (6.83%) | 37881 (172.56%) | 11533 | 30.45 |
| 2021-04-09 | 10.25 (-1.44%) | 13898 (-41.82%) | 1376 | 9.9 |
| 2021-04-01 | 10.4 (2.46%) | 23887 (123.41%) | 8354 | 34.97 |
| 2021-03-26 | 10.15 (3.78%) | 10692 (20.08%) | 1890 | 17.68 |
| 2021-03-19 | 9.78 (-2.2%) | 8904 (22.36%) | 2447 | 27.48 |
| 2021-03-12 | 10.0 (3.41%) | 7277 (69.28%) | 998 | 13.71 |
