| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.05 (1.1%) | 208 (240.98%) | 42 | 20.19 | 0.35% | 0.84% | 3.07% |
| 2026-06-02 | 22.8 (-0.87%) | 61 (10.91%) | 5 | 8.2 | 0.1% | 0.7% | 2.92% |
| 2026-06-01 | 23.0 (0.66%) | 55 (-26.67%) | 7 | 12.73 | 0.09% | 0.67% | 2.85% |
| 2026-05-29 | 22.85 (-0.22%) | 75 (-27.88%) | 23 | 30.67 | 0.13% | 0.65% | 2.85% |
| 2026-05-28 | 22.9 (-0.65%) | 104 (-17.46%) | 33 | 31.73 | 0.17% | 0.8% | 2.8% |
| 2026-05-27 | 23.05 (-0.65%) | 126 (200.0%) | 87 | 69.05 | 0.21% | 0.76% | 2.75% |
| 2026-05-26 | 23.2 (-0.43%) | 42 (0.0%) | 8 | 19.05 | 0.07% | 0.62% | 2.6% |
| 2026-05-25 | 23.3 (-1.27%) | 42 (-74.55%) | 5 | 11.9 | 0.07% | 0.61% | 2.73% |
| 2026-05-22 | 23.6 (0.21%) | 165 (108.86%) | 79 | 47.88 | 0.28% | 0.68% | 2.81% |
| 2026-05-21 | 23.55 (0.86%) | 79 (92.68%) | 3 | 3.8 | 0.13% | 0.65% | 2.77% |
| 2026-05-20 | 23.35 (-1.06%) | 41 (2.5%) | 9 | 21.95 | 0.07% | 0.63% | 2.97% |
| 2026-05-19 | 23.6 (0.0%) | 40 (-52.38%) | 22 | 55.0 | 0.07% | 0.65% | 3.9% |
| 2026-05-18 | 23.6 (0.85%) | 84 (-42.47%) | 34 | 40.48 | 0.14% | 0.67% | 4.04% |
| 2026-05-15 | 23.4 (2.41%) | 146 (131.75%) | 33 | 22.6 | 0.24% | 0.6% | 4.15% |
| 2026-05-14 | 22.85 (-0.44%) | 63 (14.55%) | 20 | 31.75 | 0.11% | 0.7% | 4.04% |
| 2026-05-13 | 22.95 (0.0%) | 55 (10.0%) | 8 | 14.55 | 0.09% | 0.84% | 4.78% |
| 2026-05-12 | 22.95 (0.0%) | 50 (6.38%) | 24 | 48.0 | 0.08% | 0.95% | 4.95% |
| 2026-05-11 | 22.95 (0.22%) | 47 (-77.18%) | 12 | 25.53 | 0.08% | 0.9% | 4.95% |
| 2026-05-08 | 22.9 (-2.14%) | 206 (43.06%) | 85 | 41.26 | 0.34% | 0.91% | 4.93% |
| 2026-05-07 | 23.4 (0.21%) | 144 (20.0%) | 85 | 59.03 | 0.24% | 0.64% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.35 (0.0%) | 120 (471.43%) | 70 | 58.33 | 0.2% | 0.52% | 4.47% |
| 2026-05-05 | 23.35 (0.86%) | 21 (-62.5%) | 2 | 9.52 | 0.04% | 0.39% | 4.63% |
| 2026-05-04 | 23.15 (-1.49%) | 56 (33.33%) | 16 | 28.57 | 0.09% | 0.55% | 5.08% |
| 2026-04-30 | 23.5 (0.64%) | 42 (-43.24%) | 16 | 38.1 | 0.07% | 0.61% | 5.09% |
| 2026-04-29 | 23.35 (-0.21%) | 74 (94.74%) | 16 | 21.62 | 0.12% | 0.78% | 5.08% |
| 2026-04-28 | 23.4 (0.21%) | 38 (-68.07%) | 5 | 13.16 | 0.06% | 0.98% | 5.01% |
| 2026-04-27 | 23.35 (-1.68%) | 119 (33.71%) | 15 | 12.61 | 0.2% | 1.92% | 4.98% |
| 2026-04-24 | 23.75 (-0.21%) | 89 (-38.19%) | 16 | 17.98 | 0.15% | 1.92% | 4.85% |
| 2026-04-23 | 23.8 (0.42%) | 144 (-27.64%) | 22 | 15.28 | 0.24% | 2.03% | 4.78% |
| 2026-04-22 | 23.7 (-0.42%) | 199 (-66.72%) | 16 | 8.04 | 0.33% | 1.92% | 4.62% |
| 2026-04-21 | 23.8 (-1.04%) | 598 (406.78%) | 199 | 33.28 | 1.0% | 2.43% | 4.65% |
| 2026-04-20 | 24.05 (-0.62%) | 118 (-22.37%) | 16 | 13.56 | 0.2% | 1.69% | 3.71% |
| 2026-04-17 | 24.2 (0.0%) | 152 (87.65%) | 37 | 24.34 | 0.25% | 1.58% | 3.59% |
| 2026-04-16 | 24.2 (0.0%) | 81 (-83.93%) | 8 | 9.88 | 0.14% | 1.38% | 3.38% |
| 2026-04-15 | 24.2 (-2.02%) | 504 (223.08%) | 154 | 30.56 | 0.84% | 1.29% | 3.3% |
| 2026-04-14 | 24.7 (0.2%) | 156 (188.89%) | 66 | 42.31 | 0.26% | 0.54% | 2.48% |
| 2026-04-13 | 24.65 (0.41%) | 54 (74.19%) | 21 | 38.89 | 0.09% | 0.63% | 2.31% |
| 2026-04-10 | 24.55 (-0.61%) | 31 (6.9%) | 2 | 6.45 | 0.05% | 1.03% | 2.26% |
| 2026-04-09 | 24.7 (0.0%) | 29 (-42.0%) | 7 | 24.14 | 0.05% | 1.08% | 2.27% |
| 2026-04-08 | 24.7 (1.86%) | 50 (-76.42%) | 6 | 12.0 | 0.08% | 1.09% | 2.29% |
| 2026-04-07 | 24.25 (-1.62%) | 212 (-27.15%) | 108 | 50.94 | 0.35% | 1.06% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.65 (1.23%) | 291 (361.9%) | 65 | 22.34 | 0.49% | 0.74% | 1.96% |
| 2026-04-01 | 24.35 (-0.2%) | 63 (70.27%) | 16 | 25.4 | 0.11% | 0.32% | 1.56% |
| 2026-03-31 | 24.4 (-1.21%) | 37 (19.35%) | 17 | 45.95 | 0.06% | 0.29% | 1.58% |
| 2026-03-30 | 24.7 (-1.4%) | 31 (40.91%) | 11 | 35.48 | 0.05% | 0.31% | 1.58% |
| 2026-03-27 | 25.05 (-1.38%) | 22 (-40.54%) | 5 | 22.73 | 0.04% | 0.62% | 1.61% |
| 2026-03-26 | 25.4 (0.59%) | 37 (-24.49%) | 14 | 37.84 | 0.06% | 0.65% | 1.66% |
| 2026-03-25 | 25.25 (1.0%) | 49 (0.0%) | 7 | 14.29 | 0.08% | 0.67% | 1.75% |
| 2026-03-24 | 25.0 (2.04%) | 49 (-77.31%) | 10 | 20.41 | 0.08% | 0.63% | 2.24% |
| 2026-03-23 | 24.5 (-1.21%) | 216 (517.14%) | 106 | 49.07 | 0.36% | 0.6% | 2.32% |
| 2026-03-20 | 24.8 (-0.4%) | 35 (-30.0%) | 3 | 8.57 | 0.06% | 0.26% | 2.17% |
| 2026-03-19 | 24.9 (-0.8%) | 50 (85.19%) | 10 | 20.0 | 0.08% | 0.29% | 2.19% |
| 2026-03-18 | 25.1 (0.8%) | 27 (-12.9%) | 0 | 0.0 | 0.05% | 0.25% | 2.16% |
| 2026-03-17 | 24.9 (-0.6%) | 31 (181.82%) | 0 | 0.0 | 0.05% | 0.27% | 2.22% |
| 2026-03-16 | 25.05 (0.0%) | 11 (-80.36%) | 1 | 9.09 | 0.02% | 0.28% | 2.23% |
| 2026-03-13 | 25.05 (-1.38%) | 56 (133.33%) | 15 | 26.79 | 0.09% | 0.33% | 2.27% |
| 2026-03-12 | 25.4 (0.4%) | 24 (-35.14%) | 6 | 25.0 | 0.04% | 0.28% | 2.28% |
| 2026-03-11 | 25.3 (0.8%) | 37 (-7.5%) | 4 | 10.81 | 0.06% | 0.32% | 2.33% |
| 2026-03-10 | 25.1 (2.66%) | 40 (0.0%) | 12 | 30.0 | 0.07% | 0.39% | 2.41% |
| 2026-03-09 | 24.45 (-3.93%) | 40 (48.15%) | 8 | 20.0 | 0.07% | 0.38% | 2.46% |
| 2026-03-06 | 25.45 (-0.39%) | 27 (-44.9%) | 5 | 18.52 | 0.05% | 0.4% | 2.68% |
| 2026-03-05 | 25.55 (1.39%) | 49 (-35.53%) | 7 | 14.29 | 0.08% | 0.44% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.2 (-4.91%) | 76 (111.11%) | 20 | 26.32 | 0.13% | 0.51% | 3.06% |
| 2026-03-03 | 26.5 (-1.12%) | 36 (-29.41%) | 12 | 33.33 | 0.06% | 0.96% | 3.01% |
| 2026-03-02 | 26.8 (-0.74%) | 51 (-3.77%) | 12 | 23.53 | 0.09% | 1.06% | 3.17% |
| 2026-02-26 | 27.0 (0.75%) | 53 (-41.76%) | 6 | 11.32 | 0.09% | 1.18% | 3.15% |
| 2026-02-25 | 26.8 (-0.19%) | 91 (-73.31%) | 26 | 28.57 | 0.15% | 1.17% | 3.26% |
| 2026-02-24 | 26.85 (1.7%) | 341 (244.44%) | 181 | 53.08 | 0.57% | 1.07% | 3.39% |
| 2026-02-23 | 26.4 (-2.22%) | 99 (-20.16%) | 32 | 32.32 | 0.17% | 0.61% | 3.17% |
| 2026-02-11 | 27.0 (4.65%) | 124 (175.56%) | 18 | 14.52 | 0.21% | 0.5% | 3.34% |
| 2026-02-10 | 25.8 (0.78%) | 45 (40.62%) | 8 | 17.78 | 0.08% | 0.36% | 3.26% |
| 2026-02-09 | 25.6 (-0.19%) | 32 (-52.24%) | 8 | 25.0 | 0.05% | 0.38% | 3.42% |
| 2026-02-06 | 25.65 (-0.19%) | 67 (109.38%) | 25 | 37.31 | 0.11% | 0.42% | 3.51% |
| 2026-02-05 | 25.7 (1.38%) | 32 (-17.95%) | 7 | 21.88 | 0.05% | 0.45% | 3.46% |
| 2026-02-04 | 25.35 (1.0%) | 39 (-33.9%) | 14 | 35.9 | 0.07% | 0.51% | 3.54% |
| 2026-02-03 | 25.1 (0.2%) | 59 (7.27%) | 25 | 42.37 | 0.1% | 0.74% | 3.6% |
| 2026-02-02 | 25.05 (-3.28%) | 55 (-36.78%) | 21 | 38.18 | 0.09% | 1.08% | 3.75% |
| 2026-01-30 | 25.9 (-1.71%) | 87 (29.85%) | 19 | 21.84 | 0.15% | 1.05% | 3.89% |
| 2026-01-29 | 26.35 (0.38%) | 67 (-61.27%) | 6 | 8.96 | 0.11% | 0.98% | 3.87% |
| 2026-01-28 | 26.25 (-1.13%) | 173 (-34.47%) | 55 | 31.79 | 0.29% | 1.09% | 3.97% |
| 2026-01-27 | 26.55 (-0.38%) | 264 (613.51%) | 123 | 46.59 | 0.44% | 0.87% | 3.91% |
| 2026-01-26 | 26.65 (1.14%) | 37 (-21.28%) | 10 | 27.03 | 0.06% | 0.63% | 3.65% |
| 2026-01-23 | 26.35 (-0.75%) | 47 (-63.85%) | 17 | 36.17 | 0.08% | 0.84% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.55 (-0.56%) | 130 (195.45%) | 75 | 57.69 | 0.22% | 1.12% | 4.86% |
| 2026-01-21 | 26.7 (0.56%) | 44 (-62.71%) | 12 | 27.27 | 0.07% | 1.24% | 5.17% |
| 2026-01-20 | 26.55 (-0.56%) | 118 (-28.92%) | 67 | 56.78 | 0.2% | 1.29% | 5.27% |
| 2026-01-19 | 26.7 (-0.37%) | 166 (-22.07%) | 80 | 48.19 | 0.28% | 1.32% | 5.19% |
| 2026-01-16 | 26.8 (-0.74%) | 213 (6.5%) | 51 | 23.94 | 0.36% | 1.19% | 4.97% |
| 2026-01-15 | 27.0 (7.78%) | 200 (163.16%) | 30 | 15.0 | 0.33% | 0.9% | 4.76% |
| 2026-01-14 | 25.05 (0.2%) | 76 (-44.53%) | 26 | 34.21 | 0.13% | 0.7% | 4.66% |
| 2026-01-13 | 25.0 (0.0%) | 137 (59.3%) | 29 | 21.17 | 0.23% | 0.7% | 4.93% |
| 2026-01-12 | 25.0 (0.0%) | 86 (115.0%) | 13 | 15.12 | 0.14% | 0.72% | 4.78% |
| 2026-01-09 | 25.0 (0.6%) | 40 (-49.37%) | 10 | 25.0 | 0.07% | 0.81% | 4.74% |
| 2026-01-08 | 24.85 (0.4%) | 79 (6.76%) | 41 | 51.9 | 0.13% | 0.86% | 4.88% |
| 2026-01-07 | 24.75 (-0.2%) | 74 (-50.99%) | 14 | 18.92 | 0.12% | 0.94% | 5.1% |
| 2026-01-06 | 24.8 (-1.59%) | 151 (7.86%) | 110 | 72.85 | 0.25% | 1.05% | 5.35% |
| 2026-01-05 | 25.2 (0.0%) | 140 (100.0%) | 63 | 45.0 | 0.23% | 0.97% | 5.28% |
| 2026-01-02 | 25.2 (1.0%) | 70 (-46.15%) | 3 | 4.29 | 0.12% | 1.62% | 5.16% |
| 2025-12-31 | 24.95 (-0.99%) | 130 (-5.11%) | 97 | 74.62 | 0.22% | 1.97% | 5.28% |
| 2025-12-30 | 25.2 (0.2%) | 137 (30.48%) | 83 | 60.58 | 0.23% | 2.29% | 5.2% |
| 2025-12-29 | 25.15 (-0.4%) | 105 (-80.11%) | 64 | 60.95 | 0.18% | 2.23% | 5.32% |
| 2025-12-26 | 25.25 (-0.2%) | 528 (88.57%) | 458 | 86.74 | 0.88% | 2.18% | 5.26% |
| 2025-12-24 | 25.3 (-0.98%) | 280 (-11.67%) | 234 | 83.57 | 0.47% | 1.34% | 4.72% |
| 2025-12-23 | 25.55 (0.0%) | 317 (207.77%) | 197 | 62.15 | 0.53% | 1.02% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.55 (0.0%) | 103 (39.19%) | 59 | 57.28 | 0.17% | 0.73% | 4.28% |
| 2025-12-19 | 25.55 (0.2%) | 74 (146.67%) | 35 | 47.3 | 0.12% | 0.95% | 4.29% |
| 2025-12-18 | 25.5 (-0.39%) | 30 (-65.52%) | 6 | 20.0 | 0.05% | 0.91% | 4.33% |
| 2025-12-17 | 25.6 (0.99%) | 87 (-40.0%) | 35 | 40.23 | 0.15% | 0.96% | 4.75% |
| 2025-12-16 | 25.35 (-2.12%) | 145 (-38.3%) | 61 | 42.07 | 0.24% | 1.03% | 5.19% |
| 2025-12-15 | 25.9 (-1.52%) | 235 (389.58%) | 167 | 71.06 | 0.39% | 1.14% | 4.98% |
| 2025-12-12 | 26.3 (0.0%) | 48 (-21.31%) | 31 | 64.58 | 0.08% | 1.12% | 4.64% |
| 2025-12-11 | 26.3 (0.0%) | 61 (-51.97%) | 15 | 24.59 | 0.1% | 1.22% | 4.86% |
| 2025-12-10 | 26.3 (0.77%) | 127 (-38.94%) | 39 | 30.71 | 0.21% | 1.23% | 5.1% |
| 2025-12-09 | 26.1 (-1.14%) | 208 (-6.73%) | 163 | 78.37 | 0.35% | 1.25% | 5.01% |
| 2025-12-08 | 26.4 (-0.19%) | 223 (100.9%) | 170 | 76.23 | 0.37% | 1.04% | 4.77% |
| 2025-12-05 | 26.45 (0.0%) | 111 (73.44%) | 37 | 33.33 | 0.19% | 1.02% | 4.62% |
| 2025-12-04 | 26.45 (1.34%) | 64 (-55.24%) | 16 | 25.0 | 0.11% | 0.95% | 4.51% |
| 2025-12-03 | 26.1 (1.95%) | 143 (72.29%) | 41 | 28.67 | 0.24% | 1.19% | 4.5% |
| 2025-12-02 | 25.6 (-0.39%) | 83 (-60.48%) | 19 | 22.89 | 0.14% | 1.04% | 4.4% |
| 2025-12-01 | 25.7 (-2.65%) | 210 (218.18%) | 125 | 59.52 | 0.35% | 1.37% | 4.37% |
| 2025-11-28 | 26.4 (1.73%) | 66 (-68.42%) | 20 | 30.3 | 0.11% | 1.2% | 4.1% |
| 2025-11-27 | 25.95 (1.57%) | 209 (273.21%) | 44 | 21.05 | 0.35% | 1.25% | 4.08% |
| 2025-11-26 | 25.55 (0.2%) | 56 (-79.78%) | 16 | 28.57 | 0.09% | 1.37% | 3.89% |
| 2025-11-25 | 25.5 (-1.16%) | 277 (158.88%) | 187 | 67.51 | 0.46% | 1.86% | 4.86% |
| 2025-11-24 | 25.8 (0.78%) | 107 (8.08%) | 70 | 65.42 | 0.18% | 1.44% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.6 (-0.58%) | 99 (-65.02%) | 49 | 49.49 | 0.17% | 1.31% | 5.98% |
| 2025-11-20 | 25.75 (-0.39%) | 283 (-18.91%) | 151 | 53.36 | 0.47% | 1.44% | 5.87% |
| 2025-11-19 | 25.85 (-1.71%) | 349 (1561.9%) | 252 | 72.21 | 0.58% | 1.31% | 5.5% |
| 2025-11-18 | 26.3 (-0.57%) | 21 (-27.59%) | 4 | 19.05 | 0.04% | 0.85% | 4.98% |
| 2025-11-17 | 26.45 (0.19%) | 29 (-83.98%) | 4 | 13.79 | 0.05% | 0.92% | 5.0% |
| 2025-11-14 | 26.4 (-0.19%) | 181 (-10.84%) | 96 | 53.04 | 0.3% | 1.09% | 5.05% |
| 2025-11-13 | 26.45 (0.19%) | 203 (174.32%) | 77 | 37.93 | 0.34% | 0.86% | 4.9% |
| 2025-11-12 | 26.4 (1.15%) | 74 (12.12%) | 12 | 16.22 | 0.12% | 0.62% | 5.01% |
| 2025-11-11 | 26.1 (0.38%) | 66 (-48.84%) | 22 | 33.33 | 0.11% | 0.65% | 5.19% |
| 2025-11-10 | 26.0 (-0.19%) | 129 (186.67%) | 79 | 61.24 | 0.22% | 0.65% | 5.24% |
| 2025-11-07 | 26.05 (-0.19%) | 45 (-23.73%) | 15 | 33.33 | 0.08% | 0.51% | 5.62% |
| 2025-11-06 | 26.1 (0.38%) | 59 (-32.95%) | 17 | 28.81 | 0.1% | 0.52% | 6.34% |
| 2025-11-05 | 26.0 (0.0%) | 88 (35.38%) | 50 | 56.82 | 0.15% | 0.58% | 7.3% |
| 2025-11-04 | 26.0 (-0.38%) | 65 (41.3%) | 36 | 55.38 | 0.11% | 1.5% | 7.77% |
| 2025-11-03 | 26.1 (0.0%) | 46 (-11.54%) | 17 | 36.96 | 0.08% | 2.87% | 7.75% |
| 2025-10-31 | 26.1 (0.58%) | 52 (-45.26%) | 16 | 30.77 | 0.09% | 3.08% | 7.93% |
| 2025-10-30 | 25.95 (1.96%) | 95 (-85.13%) | 28 | 29.47 | 0.16% | 3.04% | 8.06% |
| 2025-10-29 | 25.45 (-4.32%) | 639 (-27.55%) | 341 | 53.36 | 1.07% | 2.99% | 7.99% |
| 2025-10-28 | 26.6 (-3.1%) | 882 (412.79%) | 575 | 65.19 | 1.47% | 1.98% | 7.33% |
| 2025-10-27 | 27.45 (-0.18%) | 172 (437.5%) | 127 | 73.84 | 0.29% | 0.57% | 6.17% |
| 2025-10-23 | 27.5 (0.0%) | 32 (-49.21%) | 6 | 18.75 | 0.05% | 0.38% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.5 (0.55%) | 63 (75.0%) | 19 | 30.16 | 0.11% | 0.47% | 5.95% |
| 2025-10-21 | 27.35 (-0.36%) | 36 (2.86%) | 10 | 27.78 | 0.06% | 0.82% | 5.9% |
| 2025-10-20 | 27.45 (0.0%) | 35 (-40.68%) | 10 | 28.57 | 0.06% | 1.06% | 5.95% |
| 2025-10-17 | 27.45 (0.92%) | 59 (-32.95%) | 20 | 33.9 | 0.1% | 1.17% | 6.4% |
| 2025-10-16 | 27.2 (0.0%) | 88 (-67.53%) | 32 | 36.36 | 0.15% | 1.66% | 6.84% |
| 2025-10-15 | 27.2 (-1.09%) | 271 (49.72%) | 131 | 48.34 | 0.45% | 2.31% | 6.81% |
| 2025-10-14 | 27.5 (0.18%) | 181 (84.69%) | 111 | 61.33 | 0.3% | 2.91% | 6.6% |
| 2025-10-13 | 27.45 (1.67%) | 98 (-72.39%) | 32 | 32.65 | 0.16% | 3.22% | 7.32% |
| 2025-10-09 | 27.0 (-0.92%) | 355 (-25.42%) | 228 | 64.23 | 0.59% | 3.15% | 7.6% |
| 2025-10-08 | 27.25 (-3.71%) | 476 (-24.8%) | 274 | 57.56 | 0.8% | 2.81% | 7.28% |
| 2025-10-07 | 28.3 (-3.25%) | 633 (72.95%) | 376 | 59.4 | 1.06% | 2.24% | 6.8% |
| 2025-10-03 | 29.25 (1.56%) | 366 (590.57%) | 185 | 50.55 | 0.61% | 1.27% | 6.21% |
| 2025-10-02 | 28.8 (0.17%) | 53 (-65.58%) | 21 | 39.62 | 0.09% | 1.06% | 5.79% |
| 2025-10-01 | 28.75 (0.35%) | 154 (15.79%) | 108 | 70.13 | 0.26% | 1.29% | 5.84% |
| 2025-09-30 | 28.65 (1.06%) | 133 (150.94%) | 68 | 51.13 | 0.22% | 1.12% | 6.0% |
| 2025-09-26 | 28.35 (-0.35%) | 53 (-78.01%) | 18 | 33.96 | 0.09% | 0.93% | 5.95% |
| 2025-09-25 | 28.45 (-2.9%) | 241 (24.87%) | 182 | 75.52 | 0.4% | 0.9% | 6.46% |
| 2025-09-24 | 29.3 (0.51%) | 193 (278.43%) | 107 | 55.44 | 0.32% | 0.61% | 6.41% |
| 2025-09-23 | 29.15 (0.17%) | 51 (142.86%) | 8 | 15.69 | 0.09% | 0.79% | 6.79% |
| 2025-09-22 | 29.1 (1.04%) | 21 (-36.36%) | 3 | 14.29 | 0.04% | 1.25% | 6.87% |
| 2025-09-19 | 28.8 (-0.52%) | 33 (-50.75%) | 6 | 18.18 | 0.06% | 1.32% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.95 (1.76%) | 67 (-77.74%) | 21 | 31.34 | 0.11% | 1.52% | 7.6% |
| 2025-09-17 | 28.45 (-2.07%) | 301 (-7.1%) | 241 | 80.07 | 0.5% | 2.43% | 7.71% |
| 2025-09-16 | 29.05 (0.17%) | 324 (390.91%) | 262 | 80.86 | 0.54% | 2.37% | 8.41% |
| 2025-09-15 | 29.0 (0.17%) | 66 (-56.0%) | 26 | 39.39 | 0.11% | 2.1% | 8.87% |
| 2025-09-12 | 28.95 (1.58%) | 150 (-75.49%) | 56 | 37.33 | 0.25% | 2.3% | 9.14% |
| 2025-09-11 | 28.5 (0.0%) | 612 (131.82%) | 522 | 85.29 | 1.02% | 2.52% | 10.65% |
| 2025-09-10 | 28.5 (-2.06%) | 264 (60.0%) | 182 | 68.94 | 0.44% | 1.69% | 10.05% |
| 2025-09-09 | 29.1 (0.34%) | 165 (-10.33%) | 75 | 45.45 | 0.28% | 1.39% | 9.73% |
| 2025-09-08 | 29.0 (3.57%) | 184 (-34.29%) | 67 | 36.41 | 0.31% | 1.53% | 9.81% |
| 2025-09-05 | 28.0 (1.82%) | 280 (135.29%) | 160 | 57.14 | 0.47% | 1.39% | 10.35% |
| 2025-09-04 | 27.5 (0.73%) | 119 (45.12%) | 79 | 66.39 | 0.2% | 1.53% | 11.44% |
| 2025-09-03 | 27.3 (0.37%) | 82 (-66.8%) | 46 | 56.1 | 0.14% | 1.68% | 11.62% |
| 2025-09-02 | 27.2 (0.0%) | 247 (137.5%) | 143 | 57.89 | 0.41% | 2.25% | 11.98% |
| 2025-09-01 | 27.2 (1.12%) | 104 (-71.11%) | 16 | 15.38 | 0.17% | 1.99% | 12.22% |
| 2025-08-29 | 26.9 (-1.82%) | 360 (72.25%) | 245 | 68.06 | 0.6% | 2.44% | 13.0% |
| 2025-08-28 | 27.4 (0.37%) | 209 (-50.59%) | 122 | 58.37 | 0.35% | 2.04% | 12.69% |
| 2025-08-27 | 27.3 (1.11%) | 423 (340.62%) | 305 | 72.1 | 0.71% | 1.91% | 15.17% |
| 2025-08-26 | 27.0 (0.19%) | 96 (-74.05%) | 47 | 48.96 | 0.16% | 2.41% | 16.05% |
| 2025-08-25 | 26.95 (0.37%) | 370 (200.81%) | 283 | 76.49 | 0.62% | 3.25% | 16.08% |
| 2025-08-22 | 26.85 (-1.83%) | 123 (-6.82%) | 67 | 54.47 | 0.21% | 3.01% | 15.49% |
| 2025-08-21 | 27.35 (1.67%) | 132 (-81.67%) | 32 | 24.24 | 0.22% | 3.77% | 15.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.9 (-14.19%) | 720 (19.8%) | 327 | 45.42 | 1.2% | 4.08% | 15.34% |
| 2025-08-19 | 31.35 (4.15%) | 601 (170.72%) | 196 | 32.61 | 1.01% | 2.9% | 16.3% |
| 2025-08-18 | 30.1 (1.01%) | 222 (-30.84%) | 70 | 31.53 | 0.37% | 2.16% | 15.3% |
| 2025-08-15 | 29.8 (2.41%) | 321 (9.18%) | 106 | 33.02 | 0.61% | 2.62% | 15.48% |
| 2025-08-14 | 29.1 (2.11%) | 294 (212.77%) | 125 | 42.52 | 0.56% | 3.63% | 16.31% |
| 2025-08-13 | 28.5 (0.53%) | 94 (-55.24%) | 37 | 39.36 | 0.18% | 3.48% | 15.79% |
| 2025-08-12 | 28.35 (-1.9%) | 210 (-55.13%) | 116 | 55.24 | 0.4% | 3.82% | 15.71% |
| 2025-08-11 | 28.9 (-0.17%) | 468 (-45.26%) | 385 | 82.26 | 0.88% | 4.13% | 15.38% |
| 2025-08-08 | 28.95 (1.05%) | 855 (295.83%) | 658 | 76.96 | 1.62% | 4.22% | 14.99% |
| 2025-08-07 | 28.65 (0.17%) | 216 (-20.59%) | 149 | 68.98 | 0.41% | 2.98% | 13.46% |
| 2025-08-06 | 28.6 (-1.21%) | 272 (-27.08%) | 164 | 60.29 | 0.51% | 5.44% | 13.4% |
| 2025-08-05 | 28.95 (-2.03%) | 373 (-27.71%) | 210 | 56.3 | 0.71% | 6.61% | 13.09% |
| 2025-08-04 | 29.55 (4.05%) | 516 (159.3%) | 293 | 56.78 | 0.98% | 6.12% | 12.69% |
| 2025-08-01 | 28.4 (0.35%) | 199 (-86.89%) | 100 | 50.25 | 0.38% | 5.25% | 12.13% |
| 2025-07-31 | 28.3 (-0.18%) | 1518 (69.99%) | 1222 | 80.5 | 2.87% | 5.06% | 12.12% |
| 2025-07-30 | 28.35 (-1.9%) | 893 (704.5%) | 625 | 69.99 | 1.69% | 2.34% | 9.52% |
| 2025-07-29 | 28.9 (-0.34%) | 111 (101.82%) | 46 | 41.44 | 0.21% | 2.97% | 8.13% |
| 2025-07-28 | 29.0 (-0.17%) | 55 (-45.54%) | 14 | 25.45 | 0.1% | 2.9% | 8.33% |
| 2025-07-25 | 29.05 (0.0%) | 101 (31.17%) | 39 | 38.61 | 0.19% | 3.4% | 9.27% |
| 2025-07-24 | 29.05 (0.69%) | 77 (-93.72%) | 32 | 41.56 | 0.15% | 4.63% | 10.04% |
| 2025-07-23 | 28.85 (-2.2%) | 1227 (1580.82%) | 947 | 77.18 | 2.32% | 4.53% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.5 (-1.67%) | 73 (-77.04%) | 22 | 30.14 | 0.14% | 2.31% | 10.85% |
| 2025-07-21 | 30.0 (-0.66%) | 318 (-57.94%) | 262 | 82.39 | 0.6% | 2.23% | 13.08% |
| 2025-07-18 | 30.2 (1.17%) | 756 (3500.0%) | 600 | 79.37 | 1.43% | 2.13% | 13.57% |
| 2025-07-17 | 29.85 (0.67%) | 21 (-59.62%) | 3 | 14.29 | 0.04% | 0.78% | 13.96% |
| 2025-07-16 | 29.65 (0.34%) | 52 (48.57%) | 31 | 59.62 | 0.1% | 1.09% | 14.05% |
| 2025-07-15 | 29.55 (0.17%) | 35 (-86.59%) | 11 | 31.43 | 0.07% | 1.19% | 13.98% |
| 2025-07-14 | 29.5 (-2.16%) | 261 (493.18%) | 222 | 85.06 | 0.49% | 1.44% | 13.94% |
| 2025-07-11 | 30.15 (0.0%) | 44 (-76.34%) | 24 | 54.55 | 0.08% | 1.36% | 13.52% |
| 2025-07-10 | 30.15 (1.52%) | 186 (75.47%) | 127 | 68.28 | 0.35% | 1.64% | 13.6% |
| 2025-07-09 | 29.7 (1.71%) | 106 (-34.97%) | 76 | 71.7 | 0.2% | 1.56% | 13.56% |
| 2025-07-08 | 29.2 (-0.17%) | 163 (-25.57%) | 98 | 60.12 | 0.31% | 1.66% | 13.38% |
| 2025-07-07 | 29.25 (-2.5%) | 219 (11.73%) | 115 | 52.51 | 0.41% | 1.77% | 13.32% |
| 2025-07-04 | 30.0 (-1.64%) | 196 (40.0%) | 135 | 68.88 | 0.37% | 2.39% | 12.98% |
| 2025-07-03 | 30.5 (2.18%) | 140 (-11.95%) | 79 | 56.43 | 0.26% | 2.98% | 13.0% |
| 2025-07-02 | 29.85 (-0.33%) | 159 (-27.73%) | 105 | 66.04 | 0.3% | 3.66% | 12.78% |
| 2025-07-01 | 29.95 (0.0%) | 220 (-59.93%) | 86 | 39.09 | 0.42% | 5.69% | 12.98% |
| 2025-06-30 | 29.95 (-1.96%) | 549 (7.86%) | 434 | 79.05 | 1.04% | 7.65% | 12.61% |
| 2025-06-27 | 30.55 (-0.97%) | 509 (1.6%) | 228 | 44.79 | 0.96% | 7.7% | 11.72% |
| 2025-06-26 | 30.85 (-2.37%) | 501 (-59.3%) | 280 | 55.89 | 0.95% | 8.56% | 10.85% |
| 2025-06-25 | 31.6 (0.0%) | 1231 (-1.91%) | 998 | 81.07 | 2.33% | 7.74% | 10.01% |
| 2025-06-24 | 31.6 (-0.94%) | 1255 (118.26%) | 1139 | 90.76 | 2.37% | 5.44% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.9 (-0.31%) | 575 (-40.35%) | 279 | 48.52 | 1.09% | 3.09% | 5.54% |
| 2025-06-20 | 32.0 (4.92%) | 964 (1277.14%) | 835 | 86.62 | 1.82% | 2.08% | 4.56% |
| 2025-06-19 | 30.5 (-1.93%) | 70 (400.0%) | 21 | 30.0 | 0.13% | 0.42% | 2.85% |
| 2025-06-18 | 31.1 (0.32%) | 14 (7.69%) | 4 | 28.57 | 0.03% | 0.6% | 2.8% |
| 2025-06-17 | 31.0 (1.14%) | 13 (-67.5%) | 2 | 15.38 | 0.02% | 0.59% | 2.82% |
| 2025-06-16 | 30.65 (-0.97%) | 40 (-53.49%) | 10 | 25.0 | 0.08% | 0.81% | 3.06% |
| 2025-06-13 | 30.95 (-1.12%) | 86 (-46.91%) | 32 | 37.21 | 0.16% | 0.82% | 3.19% |
| 2025-06-12 | 31.3 (1.79%) | 162 (1250.0%) | 55 | 33.95 | 0.31% | 1.04% | 3.21% |
| 2025-06-11 | 30.75 (-1.13%) | 12 (-90.84%) | 2 | 16.67 | 0.02% | 0.78% | 3.02% |
| 2025-06-10 | 31.1 (0.32%) | 131 (219.51%) | 50 | 38.17 | 0.25% | 1.26% | 3.36% |
| 2025-06-09 | 31.0 (-1.27%) | 41 (-79.9%) | 8 | 19.51 | 0.08% | 1.06% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.05 (0.88%) | 324 (-16.71%) | 54 | 16.67 |
| 2026-05-29 | 22.85 (-3.18%) | 389 (-4.89%) | 156 | 40.1 |
| 2026-05-22 | 23.6 (0.85%) | 409 (13.3%) | 147 | 35.94 |
| 2026-05-15 | 23.4 (2.18%) | 361 (-34.0%) | 97 | 26.87 |
| 2026-05-08 | 22.9 (-2.55%) | 547 (100.37%) | 258 | 47.17 |
| 2026-04-30 | 23.5 (-1.05%) | 273 (-76.22%) | 52 | 19.05 |
| 2026-04-24 | 23.75 (-1.86%) | 1148 (21.22%) | 269 | 23.43 |
| 2026-04-17 | 24.2 (-1.43%) | 947 (194.1%) | 286 | 30.2 |
| 2026-04-10 | 24.55 (-0.41%) | 322 (-23.7%) | 123 | 38.2 |
| 2026-04-02 | 24.65 (-1.6%) | 422 (13.14%) | 109 | 25.83 |
| 2026-03-27 | 25.05 (1.01%) | 373 (142.21%) | 142 | 38.07 |
| 2026-03-20 | 24.8 (-1.0%) | 154 (-21.83%) | 14 | 9.09 |
| 2026-03-13 | 25.05 (-1.57%) | 197 (-17.57%) | 45 | 22.84 |
| 2026-03-06 | 25.45 (-5.74%) | 239 (-59.08%) | 56 | 23.43 |
| 2026-02-26 | 27.0 (0.0%) | 584 (190.55%) | 245 | 41.95 |
| 2026-02-11 | 27.0 (5.26%) | 201 (-20.24%) | 34 | 16.92 |
| 2026-02-06 | 25.65 (-0.97%) | 252 (-59.87%) | 92 | 36.51 |
| 2026-01-30 | 25.9 (-1.71%) | 628 (24.36%) | 213 | 33.92 |
| 2026-01-23 | 26.35 (-1.68%) | 505 (-29.07%) | 251 | 49.7 |
| 2026-01-16 | 26.8 (7.2%) | 712 (47.11%) | 149 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.0 (-0.79%) | 484 (591.43%) | 238 | 49.17 |
| 2026-01-02 | 25.2 (-0.2%) | 70 (-94.3%) | 3 | 4.29 |
| 2025-12-26 | 25.25 (-1.17%) | 1228 (115.06%) | 948 | 77.2 |
| 2025-12-19 | 25.55 (-2.85%) | 571 (-14.39%) | 304 | 53.24 |
| 2025-12-12 | 26.3 (-0.57%) | 667 (9.17%) | 418 | 62.67 |
| 2025-12-05 | 26.45 (0.19%) | 611 (-14.55%) | 238 | 38.95 |
| 2025-11-28 | 26.4 (3.12%) | 715 (-8.45%) | 337 | 47.13 |
| 2025-11-21 | 25.6 (-3.03%) | 781 (19.6%) | 460 | 58.9 |
| 2025-11-14 | 26.4 (1.34%) | 653 (115.51%) | 286 | 43.8 |
| 2025-11-07 | 26.05 (-0.19%) | 303 (-83.53%) | 135 | 44.55 |
| 2025-10-31 | 26.1 (-5.09%) | 1840 (1008.43%) | 1087 | 59.08 |
| 2025-10-23 | 27.5 (0.18%) | 166 (-76.18%) | 45 | 27.11 |
| 2025-10-17 | 27.45 (1.67%) | 697 (-52.39%) | 326 | 46.77 |
| 2025-10-09 | 27.0 (-7.69%) | 1464 (107.37%) | 878 | 59.97 |
| 2025-10-03 | 29.25 (3.17%) | 706 (26.3%) | 382 | 54.11 |
| 2025-09-26 | 28.35 (-1.56%) | 559 (-29.33%) | 318 | 56.89 |
| 2025-09-19 | 28.8 (-0.52%) | 791 (-42.47%) | 556 | 70.29 |
| 2025-09-12 | 28.95 (3.39%) | 1375 (65.26%) | 902 | 65.6 |
| 2025-09-05 | 28.0 (4.09%) | 832 (-42.94%) | 444 | 53.37 |
| 2025-08-29 | 26.9 (0.19%) | 1458 (-18.91%) | 1002 | 68.72 |
| 2025-08-22 | 26.85 (-9.9%) | 1798 (29.63%) | 692 | 38.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.8 (2.94%) | 1387 (-37.86%) | 769 | 55.44 |
| 2025-08-08 | 28.95 (1.94%) | 2232 (-19.6%) | 1474 | 66.04 |
| 2025-08-01 | 28.4 (-2.24%) | 2776 (54.57%) | 2007 | 72.3 |
| 2025-07-25 | 29.05 (-3.81%) | 1796 (59.64%) | 1302 | 72.49 |
| 2025-07-18 | 30.2 (0.17%) | 1125 (56.69%) | 867 | 77.07 |
| 2025-07-11 | 30.15 (0.5%) | 718 (-43.2%) | 440 | 61.28 |
| 2025-07-04 | 30.0 (-1.8%) | 1264 (-68.95%) | 839 | 66.38 |
| 2025-06-27 | 30.55 (-4.53%) | 4071 (269.75%) | 2924 | 71.83 |
| 2025-06-20 | 32.0 (3.39%) | 1101 (154.86%) | 872 | 79.2 |
| 2025-06-13 | 30.95 (-1.43%) | 432 (-27.52%) | 147 | 34.03 |
| 2025-06-06 | 31.4 (1.78%) | 596 (162.56%) | 196 | 32.89 |
| 2025-05-29 | 30.85 (-0.96%) | 227 (-29.72%) | 64 | 28.19 |
| 2025-05-23 | 31.15 (-1.27%) | 323 (-48.32%) | 76 | 23.53 |
| 2025-05-16 | 31.55 (-2.77%) | 625 (223.83%) | 202 | 32.32 |
| 2025-05-09 | 32.45 (-1.37%) | 193 (18.4%) | 40 | 20.73 |
| 2025-05-02 | 32.9 (0.3%) | 163 (-64.25%) | 35 | 21.47 |
| 2025-04-25 | 32.8 (-2.81%) | 456 (174.7%) | 62 | 13.6 |
| 2025-04-18 | 33.75 (3.53%) | 166 (-76.18%) | 32 | 19.28 |
| 2025-04-11 | 32.6 (-5.51%) | 697 (298.29%) | 162 | 23.24 |
| 2025-04-02 | 34.5 (0.15%) | 175 (-21.88%) | 50 | 28.57 |
| 2025-03-28 | 34.45 (-0.72%) | 224 (-29.11%) | 70 | 31.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.7 (-0.86%) | 316 (-42.75%) | 66 | 20.89 |
| 2025-03-14 | 35.0 (0.29%) | 552 (29.27%) | 126 | 22.83 |
| 2025-03-07 | 34.9 (3.41%) | 427 (160.37%) | 81 | 18.97 |
| 2025-02-27 | 33.75 (0.45%) | 164 (-52.33%) | 38 | 23.17 |
| 2025-02-21 | 33.6 (-1.75%) | 344 (55.66%) | 137 | 39.83 |
| 2025-02-14 | 34.2 (0.29%) | 221 (-60.95%) | 55 | 24.89 |
| 2025-02-07 | 34.1 (-1.3%) | 566 (-7.97%) | 166 | 29.33 |
| 2025-01-22 | 34.55 (10.91%) | 615 (23.44%) | 123 | 20.0 |
| 2025-01-17 | 31.15 (1.63%) | 498 (-18.52%) | 249 | 50.0 |
| 2025-01-10 | 30.65 (-0.49%) | 611 (-25.49%) | 366 | 59.9 |
| 2025-01-03 | 30.8 (0.16%) | 820 (75.52%) | 535 | 65.24 |
| 2024-12-31 | 30.75 (-2.38%) | 467 (7.86%) | 187 | 40.04 |
| 2024-12-27 | 31.5 (-0.47%) | 433 (0.97%) | 170 | 39.26 |
| 2024-12-20 | 31.65 (-4.95%) | 429 (-13.72%) | 142 | 33.1 |
| 2024-12-13 | 33.3 (-4.03%) | 497 (-57.97%) | 239 | 48.09 |
| 2024-12-06 | 34.7 (4.99%) | 1183 (183.9%) | 377 | 31.87 |
| 2024-11-29 | 33.05 (1.07%) | 416 (21.57%) | 102 | 24.52 |
| 2024-11-22 | 32.7 (-0.91%) | 342 (-34.97%) | 142 | 41.52 |
| 2024-11-15 | 33.0 (-1.49%) | 527 (54.14%) | 252 | 47.82 |
| 2024-11-08 | 33.5 (-3.46%) | 342 (-20.33%) | 94 | 27.49 |
| 2024-11-01 | 34.7 (-0.29%) | 429 (0.15%) | 216 | 50.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.8 (-3.73%) | 428 (-63.1%) | 148 | 34.58 |
| 2024-10-18 | 36.15 (-0.41%) | 1162 (-0.61%) | 650 | 55.94 |
| 2024-10-11 | 36.3 (-3.84%) | 1169 (-17.18%) | 744 | 63.64 |
| 2024-10-04 | 37.75 (3.0%) | 1411 (6.82%) | 809 | 57.34 |
| 2024-09-27 | 36.65 (-0.95%) | 1321 (-22.68%) | 808 | 61.17 |
| 2024-09-20 | 37.0 (9.63%) | 1709 (196.12%) | 556 | 32.53 |
| 2024-09-13 | 33.75 (3.53%) | 577 (100.74%) | 126 | 21.84 |
| 2024-09-06 | 32.6 (-1.81%) | 287 (15.91%) | 102 | 35.54 |
| 2024-08-30 | 33.2 (-1.48%) | 248 (-69.67%) | 110 | 44.35 |
| 2024-08-23 | 33.7 (-0.3%) | 817 (-20.29%) | 314 | 38.43 |
| 2024-08-16 | 33.8 (6.62%) | 1026 (95.34%) | 479 | 46.69 |
| 2024-08-09 | 31.7 (-1.71%) | 525 (85.05%) | 161 | 30.67 |
| 2024-08-02 | 32.25 (-2.71%) | 283 (-7.06%) | 63 | 22.26 |
| 2024-07-26 | 33.15 (-4.19%) | 305 (-49.08%) | 106 | 34.75 |
| 2024-07-19 | 34.6 (-0.43%) | 599 (-10.46%) | 205 | 34.22 |
| 2024-07-12 | 34.75 (-1.28%) | 669 (-41.59%) | 260 | 38.86 |
| 2024-07-05 | 35.2 (-0.14%) | 1146 (29.54%) | 441 | 38.48 |
| 2024-06-28 | 35.25 (0.43%) | 885 (-45.44%) | 230 | 25.99 |
| 2024-06-21 | 35.1 (4.31%) | 1622 (356.11%) | 658 | 40.57 |
| 2024-06-14 | 33.65 (0.15%) | 355 (-59.15%) | 79 | 22.25 |
| 2024-06-07 | 33.6 (4.02%) | 870 (166.64%) | 279 | 32.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.3 (0.0%) | 326 (-42.6%) | 68 | 20.86 |
| 2024-05-24 | 32.3 (-0.62%) | 569 (-41.33%) | 166 | 29.17 |
| 2024-05-17 | 32.5 (-3.56%) | 970 (30.97%) | 256 | 26.39 |
| 2024-05-10 | 33.7 (-3.16%) | 740 (25.23%) | 225 | 30.41 |
| 2024-05-03 | 34.8 (1.61%) | 591 (1.74%) | 105 | 17.77 |
| 2024-04-26 | 34.25 (0.59%) | 581 (-23.24%) | 102 | 17.56 |
| 2024-04-19 | 34.05 (-6.97%) | 757 (-51.96%) | 193 | 25.5 |
| 2024-04-12 | 36.6 (2.38%) | 1576 (104.91%) | 520 | 32.99 |
| 2024-04-03 | 35.75 (-0.42%) | 769 (9.49%) | 293 | 38.1 |
| 2024-03-29 | 35.9 (-3.23%) | 702 (11.2%) | 190 | 27.07 |
| 2024-03-22 | 37.1 (-1.2%) | 631 (-0.29%) | 118 | 18.7 |
| 2024-03-15 | 37.55 (-0.79%) | 633 (-57.03%) | 207 | 32.7 |
| 2024-03-08 | 37.85 (-1.3%) | 1474 (52.92%) | 402 | 27.27 |
| 2024-03-01 | 38.35 (1.46%) | 964 (-38.93%) | 297 | 30.81 |
| 2024-02-23 | 37.8 (2.3%) | 1579 (78.65%) | 338 | 21.41 |
| 2024-02-16 | 36.95 (2.64%) | 884 (164.28%) | 262 | 29.64 |
| 2024-02-05 | 36.0 (2.42%) | 334 (-90.3%) | 72 | 21.56 |
| 2024-02-02 | 35.15 (10.71%) | 3449 (1111.27%) | 1271 | 36.85 |
| 2024-01-26 | 31.75 (1.76%) | 284 (-27.81%) | 40 | 14.08 |
| 2024-01-19 | 31.2 (-2.5%) | 394 (16.67%) | 55 | 13.96 |
| 2024-01-12 | 32.0 (4.75%) | 338 (-8.47%) | 21 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.55 (-4.98%) | 369 (-2.23%) | 53 | 14.36 |
| 2023-12-29 | 32.15 (-1.98%) | 377 (-52.79%) | 66 | 17.51 |
| 2023-12-22 | 32.8 (2.34%) | 800 (-73.28%) | 179 | 22.38 |
| 2023-12-15 | 32.05 (-2.14%) | 2995 (118.86%) | 921 | 30.75 |
| 2023-12-08 | 32.75 (4.8%) | 1368 (122.56%) | 330 | 24.12 |
| 2023-12-01 | 31.25 (4.17%) | 614 (118.32%) | 109 | 17.75 |
| 2023-11-24 | 30.0 (-1.32%) | 281 (3.99%) | 23 | 8.19 |
| 2023-11-17 | 30.4 (2.53%) | 270 (-37.84%) | 40 | 14.81 |
| 2023-11-10 | 29.65 (-1.82%) | 435 (-26.83%) | 44 | 10.11 |
| 2023-11-03 | 30.2 (0.83%) | 595 (76.34%) | 132 | 22.18 |
| 2023-10-27 | 29.95 (2.39%) | 337 (-17.8%) | 47 | 13.95 |
| 2023-10-20 | 29.25 (-2.82%) | 410 (43.55%) | 58 | 14.15 |
| 2023-10-13 | 30.1 (-2.75%) | 286 (-77.64%) | 26 | 9.09 |
| 2023-10-06 | 30.95 (3.69%) | 1280 (280.42%) | 234 | 18.28 |
| 2023-09-28 | 29.85 (-2.13%) | 336 (12.85%) | 23 | 6.85 |
| 2023-09-22 | 30.5 (-2.87%) | 298 (-45.59%) | 57 | 19.13 |
| 2023-09-15 | 31.4 (-5.85%) | 548 (24.42%) | 105 | 19.16 |
| 2023-09-08 | 33.35 (-3.19%) | 440 (20.46%) | 73 | 16.59 |
| 2023-09-01 | 34.45 (-2.13%) | 365 (-55.58%) | 46 | 12.6 |
| 2023-08-25 | 35.2 (-5.12%) | 823 (33.73%) | 102 | 12.39 |
| 2023-08-18 | 37.1 (5.55%) | 615 (19.84%) | 97 | 15.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.15 (-0.99%) | 513 (-44.02%) | 94 | 18.32 |
| 2023-08-04 | 35.5 (-5.33%) | 917 (-7.5%) | 126 | 13.74 |
| 2023-07-28 | 37.5 (-2.34%) | 992 (-45.93%) | 158 | 15.93 |
| 2023-07-21 | 38.4 (0.0%) | 1835 (-13.1%) | 485 | 26.43 |
| 2023-07-14 | 38.4 (-6.0%) | 2111 (-49.77%) | 453 | 21.46 |
| 2023-07-07 | 40.85 (0.86%) | 4204 (-64.11%) | 1260 | 29.97 |
| 2023-06-30 | 40.5 (8.43%) | 11715 (1545.35%) | 4757 | 40.61 |
| 2023-06-21 | 37.35 (0.0%) | 712 (-77.8%) | 121 | 16.99 |
| 2023-06-16 | 37.35 (-8.9%) | 3207 (-58.81%) | 857 | 26.72 |
| 2023-06-09 | 41.0 (15.82%) | 7788 (401.58%) | 2877 | 36.94 |
| 2023-06-02 | 35.4 (4.12%) | 1552 (-23.88%) | 244 | 15.72 |
| 2023-05-26 | 34.0 (-1.59%) | 2039 (-16.34%) | 430 | 21.09 |
| 2023-05-19 | 34.55 (-0.72%) | 2438 (-76.41%) | 845 | 34.66 |
| 2023-05-12 | 34.8 (-6.95%) | 10336 (-12.96%) | 5240 | 50.7 |
| 2023-05-05 | 37.4 (23.03%) | 11875 (1391.77%) | 5081 | 42.79 |
| 2023-04-28 | 30.4 (3.05%) | 796 (-39.9%) | 99 | 12.44 |
| 2023-04-21 | 29.5 (0.0%) | 1324 (107.79%) | 224 | 16.92 |
| 2023-04-14 | 29.5 (-1.01%) | 637 (128.99%) | 53 | 8.32 |
| 2023-04-07 | 29.8 (1.53%) | 278 (-63.82%) | 57 | 20.5 |
| 2023-03-31 | 29.35 (-0.34%) | 769 (1.08%) | 216 | 28.09 |
| 2023-03-24 | 29.45 (3.15%) | 761 (5.6%) | 116 | 15.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.55 (4.77%) | 720 (-22.28%) | 139 | 19.31 |
| 2023-03-10 | 27.25 (0.55%) | 927 (658.27%) | 155 | 16.72 |
| 2023-03-03 | 27.1 (0.56%) | 122 (-73.63%) | 11 | 9.02 |
| 2023-02-24 | 26.95 (0.94%) | 463 (-42.74%) | 46 | 9.94 |
| 2023-02-17 | 26.7 (-1.11%) | 810 (42.18%) | 267 | 32.96 |
| 2023-02-10 | 27.0 (-2.53%) | 569 (-13.12%) | 93 | 16.34 |
| 2023-02-03 | 27.7 (4.33%) | 655 (407.11%) | 177 | 27.02 |
| 2023-01-17 | 26.55 (-0.19%) | 129 (-83.31%) | 34 | 26.36 |
| 2023-01-13 | 26.6 (-2.39%) | 775 (18.67%) | 174 | 22.45 |
| 2023-01-06 | 27.25 (-3.37%) | 653 (-61.16%) | 166 | 25.42 |
| 2022-12-30 | 28.2 (0.36%) | 1681 (-40.8%) | 540 | 32.12 |
| 2022-12-23 | 28.1 (-10.65%) | 2840 (-73.33%) | 855 | 30.11 |
| 2022-12-16 | 31.45 (8.82%) | 10650 (0.11%) | 4758 | 44.68 |
| 2022-12-09 | 28.9 (5.47%) | 10638 (1561.35%) | 5214 | 49.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。