| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.0 (-1.64%) | 196 (40.0%) | 135 | 68.88 | 0.37% | 2.39% | 12.98% |
| 2025-07-03 | 30.5 (2.18%) | 140 (-11.95%) | 79 | 56.43 | 0.26% | 2.98% | 13.0% |
| 2025-07-02 | 29.85 (-0.33%) | 159 (-27.73%) | 105 | 66.04 | 0.3% | 3.66% | 12.78% |
| 2025-07-01 | 29.95 (0.0%) | 220 (-59.93%) | 86 | 39.09 | 0.42% | 5.69% | 12.98% |
| 2025-06-30 | 29.95 (-1.96%) | 549 (7.86%) | 434 | 79.05 | 1.04% | 7.65% | 12.61% |
| 2025-06-27 | 30.55 (-0.97%) | 509 (1.6%) | 228 | 44.79 | 0.96% | 7.7% | 11.72% |
| 2025-06-26 | 30.85 (-2.37%) | 501 (-59.3%) | 280 | 55.89 | 0.95% | 8.56% | 10.85% |
| 2025-06-25 | 31.6 (0.0%) | 1231 (-1.91%) | 998 | 81.07 | 2.33% | 7.74% | 10.01% |
| 2025-06-24 | 31.6 (-0.94%) | 1255 (118.26%) | 1139 | 90.76 | 2.37% | 5.44% | 7.83% |
| 2025-06-23 | 31.9 (-0.31%) | 575 (-40.35%) | 279 | 48.52 | 1.09% | 3.09% | 5.54% |
| 2025-06-20 | 32.0 (4.92%) | 964 (1277.14%) | 835 | 86.62 | 1.82% | 2.08% | 4.56% |
| 2025-06-19 | 30.5 (-1.93%) | 70 (400.0%) | 21 | 30.0 | 0.13% | 0.42% | 2.85% |
| 2025-06-18 | 31.1 (0.32%) | 14 (7.69%) | 4 | 28.57 | 0.03% | 0.6% | 2.8% |
| 2025-06-17 | 31.0 (1.14%) | 13 (-67.5%) | 2 | 15.38 | 0.02% | 0.59% | 2.82% |
| 2025-06-16 | 30.65 (-0.97%) | 40 (-53.49%) | 10 | 25.0 | 0.08% | 0.81% | 3.06% |
| 2025-06-13 | 30.95 (-1.12%) | 86 (-46.91%) | 32 | 37.21 | 0.16% | 0.82% | 3.19% |
| 2025-06-12 | 31.3 (1.79%) | 162 (1250.0%) | 55 | 33.95 | 0.31% | 1.04% | 3.21% |
| 2025-06-11 | 30.75 (-1.13%) | 12 (-90.84%) | 2 | 16.67 | 0.02% | 0.78% | 3.02% |
| 2025-06-10 | 31.1 (0.32%) | 131 (219.51%) | 50 | 38.17 | 0.25% | 1.26% | 3.36% |
| 2025-06-09 | 31.0 (-1.27%) | 41 (-79.9%) | 8 | 19.51 | 0.08% | 1.06% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.4 (2.28%) | 204 (684.62%) | 66 | 32.35 | 0.39% | 1.13% | 3.37% |
| 2025-06-05 | 30.7 (-0.32%) | 26 (-90.19%) | 5 | 19.23 | 0.05% | 0.83% | 3.13% |
| 2025-06-04 | 30.8 (0.82%) | 265 (960.0%) | 98 | 36.98 | 0.5% | 0.89% | 3.12% |
| 2025-06-03 | 30.55 (0.99%) | 25 (-67.11%) | 6 | 24.0 | 0.05% | 0.54% | 2.69% |
| 2025-06-02 | 30.25 (-1.94%) | 76 (58.33%) | 21 | 27.63 | 0.14% | 0.57% | 2.73% |
| 2025-05-29 | 30.85 (0.0%) | 48 (-17.24%) | 15 | 31.25 | 0.09% | 0.54% | 2.62% |
| 2025-05-28 | 30.85 (-0.16%) | 58 (-25.64%) | 16 | 27.59 | 0.11% | 0.56% | 2.59% |
| 2025-05-27 | 30.9 (-0.32%) | 78 (81.4%) | 22 | 28.21 | 0.15% | 0.53% | 2.52% |
| 2025-05-26 | 31.0 (-0.48%) | 43 (-24.56%) | 11 | 25.58 | 0.08% | 0.43% | 2.55% |
| 2025-05-23 | 31.15 (0.16%) | 57 (-1.72%) | 8 | 14.04 | 0.11% | 0.61% | 2.57% |
| 2025-05-22 | 31.1 (-2.05%) | 58 (38.1%) | 20 | 34.48 | 0.11% | 0.71% | 2.55% |
| 2025-05-21 | 31.75 (1.93%) | 42 (50.0%) | 6 | 14.29 | 0.08% | 0.78% | 2.53% |
| 2025-05-20 | 31.15 (0.16%) | 28 (-79.71%) | 3 | 10.71 | 0.05% | 0.82% | 2.5% |
| 2025-05-19 | 31.1 (-1.43%) | 138 (23.21%) | 39 | 28.26 | 0.26% | 1.13% | 2.98% |
| 2025-05-16 | 31.55 (-3.22%) | 112 (17.89%) | 28 | 25.0 | 0.21% | 1.18% | 2.78% |
| 2025-05-15 | 32.6 (-0.61%) | 95 (53.23%) | 28 | 29.47 | 0.18% | 0.99% | 2.62% |
| 2025-05-14 | 32.8 (0.92%) | 62 (-67.88%) | 12 | 19.35 | 0.12% | 0.96% | 2.51% |
| 2025-05-13 | 32.5 (-0.91%) | 193 (18.4%) | 71 | 36.79 | 0.36% | 0.88% | 2.44% |
| 2025-05-12 | 32.8 (1.08%) | 163 (1258.33%) | 63 | 38.65 | 0.31% | 0.59% | 2.16% |
| 2025-05-09 | 32.45 (0.62%) | 12 (-84.42%) | 0 | 0.0 | 0.02% | 0.36% | 1.91% |
| 2025-05-08 | 32.25 (-0.62%) | 77 (266.67%) | 24 | 31.17 | 0.15% | 0.38% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.45 (0.0%) | 21 (-43.24%) | 4 | 19.05 | 0.04% | 0.29% | 2.38% |
| 2025-05-06 | 32.45 (0.46%) | 37 (-19.57%) | 6 | 16.22 | 0.07% | 0.29% | 2.93% |
| 2025-05-05 | 32.3 (-1.82%) | 46 (155.56%) | 6 | 13.04 | 0.09% | 0.4% | 2.89% |
| 2025-05-02 | 32.9 (0.15%) | 18 (-41.94%) | 2 | 11.11 | 0.03% | 0.41% | 2.89% |
| 2025-04-30 | 32.85 (-1.35%) | 31 (29.17%) | 6 | 19.35 | 0.06% | 0.47% | 2.92% |
| 2025-04-29 | 33.3 (1.37%) | 24 (-73.33%) | 4 | 16.67 | 0.05% | 0.5% | 3.03% |
| 2025-04-28 | 32.85 (0.15%) | 90 (63.64%) | 23 | 25.56 | 0.17% | 0.5% | 3.07% |
| 2025-04-25 | 32.8 (-0.91%) | 55 (17.02%) | 21 | 38.18 | 0.1% | 0.86% | 2.95% |
| 2025-04-24 | 33.1 (0.46%) | 47 (-4.08%) | 11 | 23.4 | 0.09% | 0.82% | 2.9% |
| 2025-04-23 | 32.95 (1.23%) | 49 (113.04%) | 15 | 30.61 | 0.09% | 0.79% | 2.87% |
| 2025-04-22 | 32.55 (-1.36%) | 23 (-91.84%) | 4 | 17.39 | 0.04% | 0.76% | 2.96% |
| 2025-04-21 | 33.0 (-2.22%) | 282 (754.55%) | 11 | 3.9 | 0.53% | 0.77% | 2.96% |
| 2025-04-18 | 33.75 (-1.6%) | 33 (10.0%) | 9 | 27.27 | 0.06% | 0.31% | 2.5% |
| 2025-04-17 | 34.3 (1.18%) | 30 (-14.29%) | 0 | 0.0 | 0.06% | 0.31% | 2.55% |
| 2025-04-16 | 33.9 (-0.29%) | 35 (29.63%) | 9 | 25.71 | 0.07% | 0.69% | 2.7% |
| 2025-04-15 | 34.0 (1.8%) | 27 (-34.15%) | 6 | 22.22 | 0.05% | 0.83% | 2.79% |
| 2025-04-14 | 33.4 (2.45%) | 41 (36.67%) | 8 | 19.51 | 0.08% | 1.36% | 2.83% |
| 2025-04-11 | 32.6 (-0.31%) | 30 (-87.12%) | 0 | 0.0 | 0.06% | 1.32% | 2.93% |
| 2025-04-10 | 32.7 (9.73%) | 233 (119.81%) | 6 | 2.58 | 0.44% | 1.35% | 3.14% |
| 2025-04-09 | 29.8 (-0.83%) | 106 (-66.03%) | 32 | 30.19 | 0.2% | 0.97% | 2.96% |
| 2025-04-08 | 30.05 (-3.22%) | 312 (1850.0%) | 124 | 39.74 | 0.59% | 0.95% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.05 (-10.0%) | 16 (-67.35%) | 0 | 0.0 | 0.03% | 0.44% | 2.74% |
| 2025-04-02 | 34.5 (-0.86%) | 49 (48.48%) | 14 | 28.57 | 0.09% | 0.47% | 2.82% |
| 2025-04-01 | 34.8 (2.05%) | 33 (-64.52%) | 7 | 21.21 | 0.06% | 0.42% | 2.96% |
| 2025-03-31 | 34.1 (-1.02%) | 93 (121.43%) | 29 | 31.18 | 0.18% | 0.42% | 2.98% |
| 2025-03-28 | 34.45 (-0.58%) | 42 (40.0%) | 6 | 14.29 | 0.08% | 0.42% | 2.87% |
| 2025-03-27 | 34.65 (-0.57%) | 30 (15.38%) | 4 | 13.33 | 0.06% | 0.39% | 2.88% |
| 2025-03-26 | 34.85 (0.14%) | 26 (-21.21%) | 4 | 15.38 | 0.05% | 0.41% | 2.91% |
| 2025-03-25 | 34.8 (0.0%) | 33 (-64.52%) | 12 | 36.36 | 0.06% | 0.47% | 2.93% |
| 2025-03-24 | 34.8 (0.29%) | 93 (287.5%) | 44 | 47.31 | 0.18% | 0.62% | 2.93% |
| 2025-03-21 | 34.7 (0.58%) | 24 (-41.46%) | 6 | 25.0 | 0.05% | 0.6% | 2.91% |
| 2025-03-20 | 34.5 (-0.29%) | 41 (-29.31%) | 8 | 19.51 | 0.08% | 0.64% | 2.9% |
| 2025-03-19 | 34.6 (0.58%) | 58 (-47.75%) | 13 | 22.41 | 0.11% | 0.74% | 2.98% |
| 2025-03-18 | 34.4 (-1.29%) | 111 (35.37%) | 28 | 25.23 | 0.21% | 0.9% | 2.92% |
| 2025-03-17 | 34.85 (-0.43%) | 82 (78.26%) | 11 | 13.41 | 0.15% | 0.95% | 2.96% |
| 2025-03-14 | 35.0 (-0.28%) | 46 (-52.08%) | 4 | 8.7 | 0.09% | 1.04% | 2.88% |
| 2025-03-13 | 35.1 (-0.14%) | 96 (-31.91%) | 11 | 11.46 | 0.18% | 1.27% | 2.86% |
| 2025-03-12 | 35.15 (0.14%) | 141 (3.68%) | 48 | 34.04 | 0.27% | 1.2% | 2.82% |
| 2025-03-11 | 35.1 (0.29%) | 136 (2.26%) | 20 | 14.71 | 0.26% | 1.17% | 2.62% |
| 2025-03-10 | 35.0 (0.29%) | 133 (-20.83%) | 43 | 32.33 | 0.25% | 1.0% | 2.43% |
| 2025-03-07 | 34.9 (2.05%) | 168 (180.0%) | 45 | 26.79 | 0.32% | 0.81% | 2.32% |
| 2025-03-06 | 34.2 (-1.58%) | 60 (-51.22%) | 5 | 8.33 | 0.11% | 0.59% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.75 (3.12%) | 123 (173.33%) | 18 | 14.63 | 0.23% | 0.55% | 2.18% |
| 2025-03-04 | 33.7 (0.0%) | 45 (45.16%) | 8 | 17.78 | 0.08% | 0.39% | 2.07% |
| 2025-03-03 | 33.7 (-0.15%) | 31 (-40.38%) | 5 | 16.13 | 0.06% | 0.37% | 2.5% |
| 2025-02-27 | 33.75 (0.45%) | 52 (26.83%) | 16 | 30.77 | 0.1% | 0.47% | 3.42% |
| 2025-02-26 | 33.6 (0.6%) | 41 (7.89%) | 7 | 17.07 | 0.08% | 0.4% | 3.42% |
| 2025-02-25 | 33.4 (-0.6%) | 38 (15.15%) | 9 | 23.68 | 0.07% | 0.48% | 3.43% |
| 2025-02-24 | 33.6 (0.0%) | 33 (-61.18%) | 6 | 18.18 | 0.06% | 0.46% | 3.41% |
| 2025-02-21 | 33.6 (-1.75%) | 85 (466.67%) | 42 | 49.41 | 0.16% | 0.65% | 3.44% |
| 2025-02-20 | 34.2 (0.0%) | 15 (-82.35%) | 4 | 26.67 | 0.03% | 0.57% | 3.41% |
| 2025-02-19 | 34.2 (1.03%) | 85 (203.57%) | 13 | 15.29 | 0.16% | 0.61% | 3.83% |
| 2025-02-18 | 33.85 (0.45%) | 28 (-78.63%) | 2 | 7.14 | 0.05% | 0.58% | 3.89% |
| 2025-02-17 | 33.7 (-1.46%) | 131 (219.51%) | 76 | 58.02 | 0.25% | 0.6% | 3.86% |
| 2025-02-14 | 34.2 (-0.15%) | 41 (13.89%) | 19 | 46.34 | 0.08% | 0.42% | 3.72% |
| 2025-02-13 | 34.25 (-0.44%) | 36 (-51.35%) | 4 | 11.11 | 0.07% | 0.48% | 3.94% |
| 2025-02-12 | 34.4 (-0.15%) | 74 (111.43%) | 19 | 25.68 | 0.14% | 0.55% | 4.37% |
| 2025-02-11 | 34.45 (0.73%) | 35 (0.0%) | 3 | 8.57 | 0.07% | 0.56% | 4.45% |
| 2025-02-10 | 34.2 (0.29%) | 35 (-53.33%) | 10 | 28.57 | 0.07% | 0.62% | 4.94% |
| 2025-02-07 | 34.1 (1.04%) | 75 (5.63%) | 14 | 18.67 | 0.14% | 1.07% | 5.17% |
| 2025-02-06 | 33.75 (-2.17%) | 71 (-14.46%) | 22 | 30.99 | 0.13% | 1.9% | 5.42% |
| 2025-02-05 | 34.5 (-0.86%) | 83 (27.69%) | 35 | 42.17 | 0.16% | 1.86% | 5.78% |
| 2025-02-04 | 34.8 (0.87%) | 65 (-76.1%) | 15 | 23.08 | 0.12% | 1.8% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.5 (-0.14%) | 272 (-47.18%) | 80 | 29.41 | 0.51% | 1.73% | 5.82% |
| 2025-01-22 | 34.55 (8.31%) | 515 (890.38%) | 87 | 16.89 | 0.97% | 1.31% | 5.59% |
| 2025-01-21 | 31.9 (1.59%) | 52 (8.33%) | 10 | 19.23 | 0.1% | 0.46% | 4.76% |
| 2025-01-20 | 31.4 (0.8%) | 48 (71.43%) | 26 | 54.17 | 0.09% | 0.82% | 4.73% |
| 2025-01-17 | 31.15 (0.97%) | 28 (-43.15%) | 6 | 21.43 | 0.05% | 0.94% | 4.81% |
| 2025-01-16 | 30.85 (-0.96%) | 49 (-26.61%) | 11 | 22.45 | 0.09% | 0.92% | 4.84% |
| 2025-01-15 | 31.15 (0.48%) | 67 (-72.25%) | 46 | 68.66 | 0.13% | 0.93% | 4.8% |
| 2025-01-14 | 31.0 (2.48%) | 241 (115.91%) | 127 | 52.7 | 0.46% | 1.1% | 5.02% |
| 2025-01-13 | 30.25 (-1.31%) | 112 (558.84%) | 59 | 52.68 | 0.21% | 1.14% | 4.72% |
| 2025-01-10 | 30.65 (-0.33%) | 17 (-68.33%) | 2 | 11.76 | 0.03% | 1.15% | 4.63% |
| 2025-01-09 | 30.75 (-1.13%) | 53 (-65.87%) | 15 | 28.3 | 0.1% | 1.67% | 4.71% |
| 2025-01-08 | 31.1 (-1.11%) | 157 (-40.89%) | 116 | 73.89 | 0.3% | 1.87% | 4.96% |
| 2025-01-07 | 31.45 (0.32%) | 266 (126.54%) | 211 | 79.32 | 0.5% | 1.96% | 4.78% |
| 2025-01-06 | 31.35 (1.79%) | 117 (-59.64%) | 22 | 18.8 | 0.22% | 1.95% | 4.52% |
| 2025-01-03 | 30.8 (0.0%) | 291 (84.6%) | 184 | 63.23 | 0.55% | 1.92% | 4.74% |
| 2025-01-02 | 30.8 (0.16%) | 157 (-23.85%) | 107 | 68.15 | 0.3% | 1.5% | 5.09% |
| 2024-12-31 | 30.75 (0.33%) | 207 (-20.55%) | 101 | 48.79 | 0.39% | 1.49% | 4.9% |
| 2024-12-30 | 30.65 (-2.7%) | 260 (160.15%) | 86 | 33.08 | 0.49% | 1.24% | 5.04% |
| 2024-12-27 | 31.5 (0.0%) | 100 (38.7%) | 58 | 58.0 | 0.19% | 0.82% | 4.8% |
| 2024-12-26 | 31.5 (0.8%) | 72 (-52.01%) | 27 | 37.5 | 0.14% | 0.8% | 4.73% |
| 2024-12-25 | 31.25 (-0.64%) | 150 (108.31%) | 71 | 47.33 | 0.28% | 0.74% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.45 (-0.63%) | 72 (87.98%) | 9 | 12.5 | 0.14% | 0.52% | 4.73% |
| 2024-12-23 | 31.65 (0.0%) | 38 (-58.37%) | 5 | 13.16 | 0.07% | 0.72% | 4.73% |
| 2024-12-20 | 31.65 (0.16%) | 92 (125.71%) | 41 | 44.57 | 0.17% | 0.81% | 4.77% |
| 2024-12-19 | 31.6 (-2.17%) | 40 (35.49%) | 19 | 47.5 | 0.08% | 0.75% | 4.63% |
| 2024-12-18 | 32.3 (-1.22%) | 30 (-83.38%) | 10 | 33.33 | 0.06% | 0.79% | 4.7% |
| 2024-12-17 | 32.7 (-0.46%) | 181 (115.27%) | 67 | 37.02 | 0.34% | 1.08% | 4.93% |
| 2024-12-16 | 32.85 (-1.35%) | 84 (35.24%) | 5 | 5.95 | 0.16% | 0.86% | 4.72% |
| 2024-12-13 | 33.3 (-1.77%) | 62 (0.1%) | 13 | 20.97 | 0.12% | 0.94% | 4.61% |
| 2024-12-12 | 33.9 (1.65%) | 62 (-65.72%) | 18 | 29.03 | 0.12% | 1.27% | 4.62% |
| 2024-12-11 | 33.35 (-0.74%) | 181 (183.98%) | 119 | 65.75 | 0.34% | 2.05% | 4.82% |
| 2024-12-10 | 33.6 (-0.59%) | 64 (-49.66%) | 25 | 39.06 | 0.12% | 1.81% | 4.61% |
| 2024-12-09 | 33.8 (-2.59%) | 127 (-46.01%) | 64 | 50.39 | 0.24% | 2.22% | 4.66% |
| 2024-12-06 | 34.7 (-0.14%) | 235 (-50.59%) | 91 | 38.72 | 0.44% | 2.23% | 4.66% |
| 2024-12-05 | 34.75 (8.59%) | 476 (729.86%) | 97 | 20.38 | 0.9% | 1.91% | 4.36% |
| 2024-12-04 | 32.0 (-0.78%) | 57 (-79.45%) | 8 | 14.04 | 0.11% | 1.12% | 3.53% |
| 2024-12-03 | 32.25 (-0.46%) | 279 (107.59%) | 164 | 58.78 | 0.53% | 1.32% | 3.46% |
| 2024-12-02 | 32.4 (-1.97%) | 134 (112.63%) | 17 | 12.69 | 0.25% | 0.93% | 3.11% |
| 2024-11-29 | 33.05 (2.16%) | 63 (6.79%) | 18 | 28.57 | 0.12% | 0.79% | 3.07% |
| 2024-11-28 | 32.35 (-0.15%) | 59 (-63.78%) | 18 | 30.51 | 0.11% | 0.7% | 3.08% |
| 2024-11-27 | 32.4 (0.31%) | 163 (129.49%) | 51 | 31.29 | 0.31% | 0.73% | 3.02% |
| 2024-11-26 | 32.3 (-1.52%) | 71 (20.42%) | 14 | 19.72 | 0.13% | 0.72% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.8 (0.31%) | 59 (206.06%) | 1 | 1.69 | 0.11% | 0.72% | 3.21% |
| 2024-11-22 | 32.7 (-0.15%) | 19 (-74.38%) | 3 | 15.79 | 0.04% | 0.65% | 3.24% |
| 2024-11-21 | 32.75 (-0.76%) | 75 (-50.95%) | 20 | 26.67 | 0.14% | 0.74% | 3.36% |
| 2024-11-20 | 33.0 (-0.9%) | 154 (116.98%) | 93 | 60.39 | 0.29% | 0.92% | 3.36% |
| 2024-11-19 | 33.3 (1.22%) | 71 (208.7%) | 17 | 23.94 | 0.13% | 0.75% | 3.18% |
| 2024-11-18 | 32.9 (-0.3%) | 23 (-67.0%) | 9 | 39.13 | 0.04% | 0.8% | 3.3% |
| 2024-11-15 | 33.0 (-0.15%) | 69 (-58.35%) | 35 | 50.72 | 0.13% | 1.0% | 3.67% |
| 2024-11-14 | 33.05 (-1.78%) | 167 (142.89%) | 98 | 58.68 | 0.32% | 1.0% | 3.68% |
| 2024-11-13 | 33.65 (-0.59%) | 68 (-25.55%) | 26 | 38.24 | 0.13% | 0.76% | 4.0% |
| 2024-11-12 | 33.85 (-1.02%) | 92 (-28.23%) | 47 | 51.09 | 0.17% | 0.67% | 4.16% |
| 2024-11-11 | 34.2 (2.09%) | 128 (74.37%) | 46 | 35.94 | 0.24% | 0.67% | 4.7% |
| 2024-11-08 | 33.5 (-1.47%) | 73 (102.6%) | 19 | 26.03 | 0.14% | 0.65% | 5.08% |
| 2024-11-07 | 34.0 (0.0%) | 36 (65.92%) | 4 | 11.11 | 0.07% | 0.63% | 5.35% |
| 2024-11-06 | 34.0 (-0.15%) | 21 (-75.98%) | 5 | 23.81 | 0.04% | 0.62% | 5.59% |
| 2024-11-05 | 34.05 (1.04%) | 91 (-22.48%) | 28 | 30.77 | 0.17% | 0.74% | 6.41% |
| 2024-11-04 | 33.7 (-2.88%) | 118 (78.39%) | 38 | 32.2 | 0.22% | 1.03% | 7.16% |
| 2024-11-01 | 34.7 (1.17%) | 66 (133.06%) | 39 | 59.09 | 0.12% | 0.95% | 7.8% |
| 2024-10-30 | 34.3 (0.29%) | 28 (-67.29%) | 5 | 17.86 | 0.05% | 0.98% | 8.56% |
| 2024-10-29 | 34.2 (0.74%) | 86 (-64.97%) | 39 | 45.35 | 0.16% | 1.08% | 9.2% |
| 2024-10-28 | 33.95 (-2.44%) | 247 (234.67%) | 133 | 53.85 | 0.47% | 1.02% | 9.49% |
| 2024-10-25 | 34.8 (-0.71%) | 74 (-10.72%) | 19 | 25.68 | 0.14% | 0.81% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.05 (-0.85%) | 83 (5.39%) | 27 | 32.53 | 0.16% | 1.08% | 9.81% |
| 2024-10-23 | 35.35 (-0.42%) | 78 (45.5%) | 34 | 43.59 | 0.15% | 1.07% | 10.07% |
| 2024-10-22 | 35.5 (-0.7%) | 54 (-61.02%) | 12 | 22.22 | 0.1% | 1.55% | 10.63% |
| 2024-10-21 | 35.75 (-1.11%) | 138 (-35.86%) | 56 | 40.58 | 0.26% | 1.74% | 11.5% |
| 2024-10-18 | 36.15 (-0.69%) | 216 (177.99%) | 95 | 43.98 | 0.41% | 2.19% | 12.07% |
| 2024-10-17 | 36.4 (0.55%) | 77 (-76.58%) | 21 | 27.27 | 0.15% | 2.41% | 12.37% |
| 2024-10-16 | 36.2 (-1.5%) | 332 (115.81%) | 237 | 71.39 | 0.63% | 2.67% | 12.63% |
| 2024-10-15 | 36.75 (0.14%) | 154 (-59.55%) | 89 | 57.79 | 0.29% | 2.35% | 12.4% |
| 2024-10-14 | 36.7 (1.1%) | 380 (14.98%) | 208 | 54.74 | 0.72% | 2.92% | 12.17% |
| 2024-10-11 | 36.3 (0.28%) | 331 (52.54%) | 210 | 63.44 | 0.63% | 3.13% | 11.63% |
| 2024-10-09 | 36.2 (-0.82%) | 217 (32.99%) | 111 | 51.15 | 0.41% | 3.36% | 11.05% |
| 2024-10-08 | 36.5 (-3.44%) | 163 (-64.28%) | 88 | 53.99 | 0.31% | 3.83% | 10.7% |
| 2024-10-07 | 37.8 (0.13%) | 457 (-6.14%) | 335 | 73.3 | 0.86% | 4.22% | 10.62% |
| 2024-10-04 | 37.75 (0.13%) | 487 (6.43%) | 271 | 55.65 | 0.92% | 3.81% | 9.82% |
| 2024-10-01 | 37.7 (2.31%) | 457 (-1.95%) | 217 | 47.48 | 0.86% | 3.26% | 8.97% |
| 2024-09-30 | 36.85 (0.55%) | 466 (26.16%) | 321 | 68.88 | 0.88% | 2.96% | 8.23% |
| 2024-09-27 | 36.65 (-0.27%) | 370 (54.37%) | 237 | 64.05 | 0.7% | 2.49% | 7.46% |
| 2024-09-26 | 36.75 (-0.27%) | 239 (22.19%) | 174 | 72.8 | 0.45% | 2.5% | 6.81% |
| 2024-09-25 | 36.85 (0.14%) | 196 (-33.59%) | 87 | 44.39 | 0.37% | 3.02% | 6.53% |
| 2024-09-24 | 36.8 (0.0%) | 295 (34.15%) | 200 | 67.8 | 0.56% | 3.49% | 6.23% |
| 2024-09-23 | 36.8 (-0.54%) | 220 (-41.39%) | 110 | 50.0 | 0.42% | 3.64% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.0 (0.0%) | 375 (-27.14%) | 182 | 48.53 | 0.71% | 3.63% | 5.43% |
| 2024-09-19 | 37.0 (3.35%) | 515 (16.37%) | 97 | 18.83 | 0.97% | 3.32% | 4.9% |
| 2024-09-18 | 35.8 (3.02%) | 443 (18.32%) | 127 | 28.67 | 0.84% | 2.41% | 4.13% |
| 2024-09-16 | 34.75 (2.96%) | 374 (72.58%) | 150 | 40.11 | 0.71% | 1.75% | 3.64% |
| 2024-09-13 | 33.75 (2.12%) | 217 (4.88%) | 35 | 16.13 | 0.41% | 1.09% | 3.64% |
| 2024-09-12 | 33.05 (4.92%) | 206 (499.86%) | 47 | 22.82 | 0.39% | 0.74% | 3.92% |
| 2024-09-11 | 31.5 (0.96%) | 34 (-63.94%) | 12 | 35.29 | 0.07% | 0.58% | 4.53% |
| 2024-09-10 | 31.2 (-3.26%) | 95 (315.93%) | 27 | 28.42 | 0.18% | 0.57% | 4.56% |
| 2024-09-09 | 32.25 (-1.07%) | 23 (-30.53%) | 5 | 21.74 | 0.04% | 0.47% | 4.45% |
| 2024-09-06 | 32.6 (0.15%) | 33 (-72.73%) | 16 | 48.48 | 0.06% | 0.54% | 4.49% |
| 2024-09-05 | 32.55 (0.46%) | 121 (290.46%) | 51 | 42.15 | 0.23% | 0.59% | 4.49% |
| 2024-09-04 | 32.4 (-2.7%) | 31 (-19.02%) | 8 | 25.81 | 0.06% | 0.41% | 4.31% |
| 2024-09-03 | 33.3 (-0.45%) | 38 (-39.5%) | 4 | 10.53 | 0.07% | 0.52% | 4.42% |
| 2024-09-02 | 33.45 (0.75%) | 63 (7.37%) | 23 | 36.51 | 0.12% | 0.52% | 4.62% |
| 2024-08-30 | 33.2 (-1.04%) | 59 (124.23%) | 27 | 45.76 | 0.11% | 0.47% | 4.94% |
| 2024-08-29 | 33.55 (0.0%) | 26 (-70.39%) | 18 | 69.23 | 0.05% | 0.46% | 4.86% |
| 2024-08-28 | 33.55 (-0.3%) | 89 (130.72%) | 41 | 46.07 | 0.17% | 0.59% | 4.85% |
| 2024-08-27 | 33.65 (0.9%) | 38 (10.42%) | 14 | 36.84 | 0.07% | 0.63% | 4.72% |
| 2024-08-26 | 33.35 (-1.04%) | 34 (-38.38%) | 10 | 29.41 | 0.07% | 0.9% | 4.89% |
| 2024-08-23 | 33.7 (-0.15%) | 56 (-40.23%) | 19 | 33.93 | 0.11% | 1.54% | 5.01% |
| 2024-08-22 | 33.75 (-1.6%) | 94 (-10.59%) | 27 | 28.72 | 0.18% | 2.13% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.3 (-0.58%) | 106 (-42.91%) | 45 | 42.45 | 0.2% | 2.94% | 5.07% |
| 2024-08-20 | 34.5 (1.77%) | 185 (-50.31%) | 41 | 22.16 | 0.35% | 2.84% | 5.1% |
| 2024-08-19 | 33.9 (0.3%) | 374 (2.09%) | 182 | 48.66 | 0.71% | 2.55% | 5.08% |
| 2024-08-16 | 33.8 (2.42%) | 366 (-30.26%) | 161 | 43.99 | 0.69% | 1.94% | 4.54% |
| 2024-08-15 | 33.0 (3.29%) | 525 (918.6%) | 293 | 55.81 | 0.99% | 1.31% | 4.01% |
| 2024-08-14 | 31.95 (-0.31%) | 51 (43.18%) | 8 | 15.69 | 0.1% | 0.36% | 3.3% |
| 2024-08-13 | 32.05 (-1.08%) | 36 (-22.31%) | 11 | 30.56 | 0.07% | 0.44% | 3.39% |
| 2024-08-12 | 32.4 (2.21%) | 46 (31.53%) | 6 | 13.04 | 0.09% | 0.64% | 3.36% |
| 2024-08-09 | 31.7 (2.92%) | 35 (49.84%) | 8 | 22.86 | 0.07% | 0.99% | 3.67% |
| 2024-08-08 | 30.8 (0.0%) | 23 (-74.2%) | 2 | 8.7 | 0.04% | 0.96% | 3.86% |
| 2024-08-07 | 30.8 (4.23%) | 91 (-35.58%) | 38 | 41.76 | 0.17% | 0.95% | 4.2% |
| 2024-08-06 | 29.55 (-1.01%) | 141 (-39.4%) | 39 | 27.66 | 0.27% | 0.82% | 4.22% |
| 2024-08-05 | 29.85 (-7.44%) | 233 (1128.04%) | 74 | 31.76 | 0.44% | 0.8% | 4.88% |
| 2024-08-02 | 32.25 (-1.07%) | 19 (4.03%) | 6 | 31.58 | 0.04% | 0.54% | 4.94% |
| 2024-08-01 | 32.6 (0.93%) | 18 (-8.09%) | 2 | 11.11 | 0.03% | 0.58% | 5.22% |
| 2024-07-31 | 32.3 (-0.77%) | 19 (-84.85%) | 5 | 26.32 | 0.04% | 0.82% | 5.48% |
| 2024-07-30 | 32.55 (0.77%) | 131 (37.87%) | 35 | 26.72 | 0.25% | 1.0% | 5.56% |
| 2024-07-29 | 32.3 (-2.56%) | 95 (131.45%) | 15 | 15.79 | 0.18% | 1.09% | 5.63% |
| 2024-07-26 | 33.15 (-0.75%) | 41 (-71.89%) | 3 | 7.32 | 0.08% | 1.08% | 5.73% |
| 2024-07-23 | 33.4 (-0.3%) | 146 (24.34%) | 62 | 42.47 | 0.28% | 1.16% | 6.15% |
| 2024-07-22 | 33.5 (-3.18%) | 117 (-33.98%) | 41 | 35.04 | 0.22% | 1.17% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.6 (0.0%) | 178 (106.46%) | 100 | 56.18 | 0.34% | 1.13% | 6.23% |
| 2024-07-18 | 34.6 (-1.42%) | 86 (1.01%) | 25 | 29.07 | 0.16% | 0.83% | 6.09% |
| 2024-07-17 | 35.1 (-0.28%) | 85 (-43.24%) | 15 | 17.65 | 0.16% | 1.07% | 6.27% |
| 2024-07-16 | 35.2 (0.72%) | 150 (52.66%) | 57 | 38.0 | 0.28% | 1.16% | 6.74% |
| 2024-07-15 | 34.95 (0.58%) | 98 (382.22%) | 8 | 8.16 | 0.19% | 1.26% | 8.16% |
| 2024-07-12 | 34.75 (0.29%) | 20 (-90.33%) | 0 | 0.0 | 0.04% | 1.26% | 8.16% |
| 2024-07-11 | 34.65 (-0.57%) | 211 (56.75%) | 101 | 47.87 | 0.4% | 2.16% | 8.26% |
| 2024-07-10 | 34.85 (-0.29%) | 135 (-33.93%) | 84 | 62.22 | 0.25% | 2.26% | 8.03% |
| 2024-07-09 | 34.95 (0.43%) | 204 (108.13%) | 70 | 34.31 | 0.39% | 2.32% | 7.88% |
| 2024-07-08 | 34.8 (-1.14%) | 98 (-80.07%) | 5 | 5.1 | 0.19% | 2.23% | 7.75% |
| 2024-07-05 | 35.2 (-2.49%) | 492 (83.46%) | 225 | 45.73 | 0.93% | 2.16% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 29.25 (-2.5%) | 219 (-82.67%) | 0 | 0 |
| 2025-07-04 | 30.0 (-1.8%) | 1264 (-68.95%) | 839 | 66.38 |
| 2025-06-27 | 30.55 (-4.53%) | 4071 (269.75%) | 2924 | 71.83 |
| 2025-06-20 | 32.0 (3.39%) | 1101 (154.86%) | 872 | 79.2 |
| 2025-06-13 | 30.95 (-1.43%) | 432 (-27.52%) | 147 | 34.03 |
| 2025-06-06 | 31.4 (1.78%) | 596 (162.56%) | 196 | 32.89 |
| 2025-05-29 | 30.85 (-0.96%) | 227 (-29.72%) | 64 | 28.19 |
| 2025-05-23 | 31.15 (-1.27%) | 323 (-48.32%) | 76 | 23.53 |
| 2025-05-16 | 31.55 (-2.77%) | 625 (223.83%) | 202 | 32.32 |
| 2025-05-09 | 32.45 (-1.37%) | 193 (18.4%) | 40 | 20.73 |
| 2025-05-02 | 32.9 (0.3%) | 163 (-64.25%) | 35 | 21.47 |
| 2025-04-25 | 32.8 (-2.81%) | 456 (174.7%) | 62 | 13.6 |
| 2025-04-18 | 33.75 (3.53%) | 166 (-76.18%) | 32 | 19.28 |
| 2025-04-11 | 32.6 (-5.51%) | 697 (298.29%) | 162 | 23.24 |
| 2025-04-02 | 34.5 (0.15%) | 175 (-21.88%) | 50 | 28.57 |
| 2025-03-28 | 34.45 (-0.72%) | 224 (-29.11%) | 70 | 31.25 |
| 2025-03-21 | 34.7 (-0.86%) | 316 (-42.75%) | 66 | 20.89 |
| 2025-03-14 | 35.0 (0.29%) | 552 (29.27%) | 126 | 22.83 |
| 2025-03-07 | 34.9 (3.41%) | 427 (160.37%) | 81 | 18.97 |
| 2025-02-27 | 33.75 (0.45%) | 164 (-52.33%) | 38 | 23.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 33.6 (-1.75%) | 344 (55.66%) | 137 | 39.83 |
| 2025-02-14 | 34.2 (0.29%) | 221 (-60.95%) | 55 | 24.89 |
| 2025-02-07 | 34.1 (-1.3%) | 566 (-7.97%) | 166 | 29.33 |
| 2025-01-22 | 34.55 (10.91%) | 615 (23.44%) | 123 | 20.0 |
| 2025-01-17 | 31.15 (1.63%) | 498 (-18.52%) | 249 | 50.0 |
| 2025-01-10 | 30.65 (-0.49%) | 611 (36.29%) | 366 | 59.9 |
| 2025-01-03 | 30.8 (0.16%) | 448 (-4.05%) | 291 | 64.96 |
| 2024-12-31 | 30.75 (-2.38%) | 467 (7.86%) | 187 | 40.04 |
| 2024-12-27 | 31.5 (-0.47%) | 433 (0.97%) | 170 | 39.26 |
| 2024-12-20 | 31.65 (-4.95%) | 429 (-13.72%) | 142 | 33.1 |
| 2024-12-13 | 33.3 (-4.03%) | 497 (-57.97%) | 239 | 48.09 |
| 2024-12-06 | 34.7 (4.99%) | 1183 (183.9%) | 377 | 31.87 |
| 2024-11-29 | 33.05 (1.07%) | 416 (21.57%) | 102 | 24.52 |
| 2024-11-22 | 32.7 (-0.91%) | 342 (-34.97%) | 142 | 41.52 |
| 2024-11-15 | 33.0 (-1.49%) | 527 (54.14%) | 252 | 47.82 |
| 2024-11-08 | 33.5 (-3.46%) | 342 (-20.33%) | 94 | 27.49 |
| 2024-11-01 | 34.7 (-0.29%) | 429 (0.15%) | 216 | 50.35 |
| 2024-10-25 | 34.8 (-3.73%) | 428 (-63.1%) | 148 | 34.58 |
| 2024-10-18 | 36.15 (-0.41%) | 1162 (-0.61%) | 650 | 55.94 |
| 2024-10-11 | 36.3 (-3.84%) | 1169 (-17.18%) | 744 | 63.64 |
| 2024-10-04 | 37.75 (3.0%) | 1411 (6.82%) | 809 | 57.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 36.65 (-0.95%) | 1321 (-22.68%) | 808 | 61.17 |
| 2024-09-20 | 37.0 (9.63%) | 1709 (196.12%) | 556 | 32.53 |
| 2024-09-13 | 33.75 (3.53%) | 577 (100.74%) | 126 | 21.84 |
| 2024-09-06 | 32.6 (-1.81%) | 287 (15.91%) | 102 | 35.54 |
| 2024-08-30 | 33.2 (-1.48%) | 248 (-69.67%) | 110 | 44.35 |
| 2024-08-23 | 33.7 (-0.3%) | 817 (-20.29%) | 314 | 38.43 |
| 2024-08-16 | 33.8 (6.62%) | 1026 (95.34%) | 479 | 46.69 |
| 2024-08-09 | 31.7 (-1.71%) | 525 (85.05%) | 161 | 30.67 |
| 2024-08-02 | 32.25 (-2.71%) | 283 (-7.06%) | 63 | 22.26 |
| 2024-07-26 | 33.15 (-4.19%) | 305 (-49.08%) | 106 | 34.75 |
| 2024-07-19 | 34.6 (-0.43%) | 599 (-10.46%) | 205 | 34.22 |
| 2024-07-12 | 34.75 (-1.28%) | 669 (-41.59%) | 260 | 38.86 |
| 2024-07-05 | 35.2 (-0.14%) | 1146 (29.54%) | 441 | 38.48 |
| 2024-06-28 | 35.25 (0.43%) | 885 (-45.44%) | 230 | 25.99 |
| 2024-06-21 | 35.1 (4.31%) | 1622 (356.11%) | 658 | 40.57 |
| 2024-06-14 | 33.65 (0.15%) | 355 (-59.15%) | 79 | 22.25 |
| 2024-06-07 | 33.6 (4.02%) | 870 (166.64%) | 279 | 32.07 |
| 2024-05-31 | 32.3 (0.0%) | 326 (-42.6%) | 68 | 20.86 |
| 2024-05-24 | 32.3 (-0.62%) | 569 (-41.33%) | 166 | 29.17 |
| 2024-05-17 | 32.5 (-3.56%) | 970 (30.97%) | 256 | 26.39 |
| 2024-05-10 | 33.7 (-3.16%) | 740 (25.23%) | 225 | 30.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 34.8 (1.61%) | 591 (1.74%) | 105 | 17.77 |
| 2024-04-26 | 34.25 (0.59%) | 581 (-23.24%) | 102 | 17.56 |
| 2024-04-19 | 34.05 (-6.97%) | 757 (-51.96%) | 193 | 25.5 |
| 2024-04-12 | 36.6 (2.38%) | 1576 (104.91%) | 520 | 32.99 |
| 2024-04-03 | 35.75 (-0.42%) | 769 (9.49%) | 293 | 38.1 |
| 2024-03-29 | 35.9 (-3.23%) | 702 (11.2%) | 190 | 27.07 |
| 2024-03-22 | 37.1 (-1.2%) | 631 (-0.29%) | 118 | 18.7 |
| 2024-03-15 | 37.55 (-0.79%) | 633 (-57.03%) | 207 | 32.7 |
| 2024-03-08 | 37.85 (-1.3%) | 1474 (52.92%) | 402 | 27.27 |
| 2024-03-01 | 38.35 (1.46%) | 964 (-38.93%) | 297 | 30.81 |
| 2024-02-23 | 37.8 (2.3%) | 1579 (78.65%) | 338 | 21.41 |
| 2024-02-16 | 36.95 (2.64%) | 884 (164.28%) | 262 | 29.64 |
| 2024-02-05 | 36.0 (2.42%) | 334 (-90.3%) | 72 | 21.56 |
| 2024-02-02 | 35.15 (10.71%) | 3449 (1111.27%) | 1271 | 36.85 |
| 2024-01-26 | 31.75 (1.76%) | 284 (-27.81%) | 40 | 14.08 |
| 2024-01-19 | 31.2 (-2.5%) | 394 (16.67%) | 55 | 13.96 |
| 2024-01-12 | 32.0 (4.75%) | 338 (-8.47%) | 21 | 6.21 |
| 2024-01-05 | 30.55 (-4.98%) | 369 (-2.23%) | 53 | 14.36 |
| 2023-12-29 | 32.15 (-1.98%) | 377 (-52.79%) | 66 | 17.51 |
| 2023-12-22 | 32.8 (2.34%) | 800 (-73.28%) | 179 | 22.38 |
| 2023-12-15 | 32.05 (-2.14%) | 2995 (118.86%) | 921 | 30.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 32.75 (4.8%) | 1368 (122.56%) | 330 | 24.12 |
| 2023-12-01 | 31.25 (4.17%) | 614 (118.32%) | 109 | 17.75 |
| 2023-11-24 | 30.0 (-1.32%) | 281 (3.99%) | 23 | 8.19 |
| 2023-11-17 | 30.4 (2.53%) | 270 (-37.84%) | 40 | 14.81 |
| 2023-11-10 | 29.65 (-1.82%) | 435 (-26.83%) | 44 | 10.11 |
| 2023-11-03 | 30.2 (0.83%) | 595 (76.34%) | 132 | 22.18 |
| 2023-10-27 | 29.95 (2.39%) | 337 (-17.8%) | 47 | 13.95 |
| 2023-10-20 | 29.25 (-2.82%) | 410 (43.55%) | 58 | 14.15 |
| 2023-10-13 | 30.1 (-2.75%) | 286 (-77.64%) | 26 | 9.09 |
| 2023-10-06 | 30.95 (3.69%) | 1280 (280.42%) | 234 | 18.28 |
| 2023-09-28 | 29.85 (-2.13%) | 336 (12.85%) | 23 | 6.85 |
| 2023-09-22 | 30.5 (-2.87%) | 298 (-45.59%) | 57 | 19.13 |
| 2023-09-15 | 31.4 (-5.85%) | 548 (24.42%) | 105 | 19.16 |
| 2023-09-08 | 33.35 (-3.19%) | 440 (20.46%) | 73 | 16.59 |
| 2023-09-01 | 34.45 (-2.13%) | 365 (-55.58%) | 46 | 12.6 |
| 2023-08-25 | 35.2 (-5.12%) | 823 (33.73%) | 102 | 12.39 |
| 2023-08-18 | 37.1 (5.55%) | 615 (19.84%) | 97 | 15.77 |
| 2023-08-11 | 35.15 (-0.99%) | 513 (-44.02%) | 94 | 18.32 |
| 2023-08-04 | 35.5 (-5.33%) | 917 (-7.5%) | 126 | 13.74 |
| 2023-07-28 | 37.5 (-2.34%) | 992 (-45.93%) | 158 | 15.93 |
| 2023-07-21 | 38.4 (0.0%) | 1835 (-13.1%) | 485 | 26.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 38.4 (-6.0%) | 2111 (-49.77%) | 453 | 21.46 |
| 2023-07-07 | 40.85 (0.86%) | 4204 (-64.11%) | 1260 | 29.97 |
| 2023-06-30 | 40.5 (8.43%) | 11715 (1545.35%) | 4757 | 40.61 |
| 2023-06-21 | 37.35 (0.0%) | 712 (-77.8%) | 121 | 16.99 |
| 2023-06-16 | 37.35 (-8.9%) | 3207 (-58.81%) | 857 | 26.72 |
| 2023-06-09 | 41.0 (15.82%) | 7788 (401.58%) | 2877 | 36.94 |
| 2023-06-02 | 35.4 (4.12%) | 1552 (-23.88%) | 244 | 15.72 |
| 2023-05-26 | 34.0 (-1.59%) | 2039 (-16.34%) | 430 | 21.09 |
| 2023-05-19 | 34.55 (-0.72%) | 2438 (-76.41%) | 845 | 34.66 |
| 2023-05-12 | 34.8 (-6.95%) | 10336 (-12.96%) | 5240 | 50.7 |
| 2023-05-05 | 37.4 (23.03%) | 11875 (1391.77%) | 5081 | 42.79 |
| 2023-04-28 | 30.4 (3.05%) | 796 (-39.9%) | 99 | 12.44 |
| 2023-04-21 | 29.5 (0.0%) | 1324 (107.79%) | 224 | 16.92 |
| 2023-04-14 | 29.5 (-1.01%) | 637 (128.99%) | 53 | 8.32 |
| 2023-04-07 | 29.8 (1.53%) | 278 (-63.82%) | 57 | 20.5 |
| 2023-03-31 | 29.35 (-0.34%) | 769 (1.08%) | 216 | 28.09 |
| 2023-03-24 | 29.45 (3.15%) | 761 (5.6%) | 116 | 15.24 |
| 2023-03-17 | 28.55 (4.77%) | 720 (-22.28%) | 139 | 19.31 |
| 2023-03-10 | 27.25 (0.55%) | 927 (658.27%) | 155 | 16.72 |
| 2023-03-03 | 27.1 (0.56%) | 122 (-73.63%) | 11 | 9.02 |
| 2023-02-24 | 26.95 (0.94%) | 463 (-42.74%) | 46 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.7 (-1.11%) | 810 (42.18%) | 267 | 32.96 |
| 2023-02-10 | 27.0 (-2.53%) | 569 (-13.12%) | 93 | 16.34 |
| 2023-02-03 | 27.7 (4.33%) | 655 (407.11%) | 177 | 27.02 |
| 2023-01-17 | 26.55 (-0.19%) | 129 (-83.31%) | 34 | 26.36 |
| 2023-01-13 | 26.6 (-2.39%) | 775 (18.67%) | 174 | 22.45 |
| 2023-01-06 | 27.25 (-3.37%) | 653 (-61.16%) | 166 | 25.42 |
| 2022-12-30 | 28.2 (0.36%) | 1681 (-40.8%) | 540 | 32.12 |
| 2022-12-23 | 28.1 (-10.65%) | 2840 (-73.33%) | 855 | 30.11 |
| 2022-12-16 | 31.45 (8.82%) | 10650 (0.11%) | 4758 | 44.68 |
| 2022-12-09 | 28.9 (5.47%) | 10638 (1561.35%) | 5214 | 49.01 |
| 2022-12-02 | 27.4 (6.0%) | 640 (74.72%) | 217 | 33.91 |
| 2022-11-25 | 25.85 (-2.45%) | 366 (-50.92%) | 119 | 32.51 |
| 2022-11-18 | 26.5 (7.51%) | 746 (202.61%) | 287 | 38.47 |
| 2022-11-11 | 24.65 (1.65%) | 246 (128.09%) | 51 | 20.73 |
| 2022-11-04 | 24.25 (2.32%) | 108 (-37.34%) | 24 | 22.22 |
| 2022-10-28 | 23.7 (-1.25%) | 172 (-7.3%) | 52 | 30.23 |
| 2022-10-21 | 24.0 (0.0%) | 186 (35.37%) | 23 | 12.37 |
| 2022-10-14 | 24.0 (-3.61%) | 137 (-12.35%) | 21 | 15.33 |
| 2022-10-07 | 24.9 (-0.6%) | 156 (11.08%) | 27 | 17.31 |
| 2022-09-30 | 25.05 (-0.99%) | 141 (-36.5%) | 24 | 17.02 |
| 2022-09-23 | 25.3 (-2.88%) | 222 (-53.32%) | 36 | 16.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 26.05 (-1.7%) | 476 (-34.44%) | 88 | 18.49 |
| 2022-09-08 | 26.5 (4.13%) | 727 (-5.88%) | 196 | 26.96 |
| 2022-09-02 | 25.45 (3.46%) | 772 (217.82%) | 297 | 38.47 |
| 2022-08-26 | 24.6 (2.71%) | 243 (134.14%) | 43 | 17.7 |
| 2022-08-19 | 23.95 (0.63%) | 103 (-28.77%) | 17 | 16.5 |
| 2022-08-12 | 23.8 (-0.63%) | 145 (-18.6%) | 18 | 12.41 |
| 2022-08-05 | 23.95 (-2.24%) | 179 (86.04%) | 42 | 23.46 |
| 2022-07-29 | 24.5 (0.82%) | 96 (-52.8%) | 11 | 11.46 |
| 2022-07-22 | 24.3 (-0.41%) | 203 (141.5%) | 56 | 27.59 |
| 2022-07-15 | 24.4 (0.41%) | 84 (-23.67%) | 17 | 20.24 |
| 2022-07-08 | 24.3 (2.1%) | 110 (-76.0%) | 10 | 9.09 |
| 2022-07-01 | 23.8 (-5.56%) | 460 (-39.0%) | 76 | 16.52 |
| 2022-06-24 | 25.2 (2.65%) | 755 (162.66%) | 232 | 30.73 |
| 2022-06-17 | 24.55 (-0.2%) | 287 (115.07%) | 56 | 19.51 |
| 2022-06-10 | 24.6 (0.0%) | 133 (-0.61%) | 11 | 8.27 |
| 2022-06-02 | 24.6 (0.41%) | 134 (-32.83%) | 21 | 15.67 |
| 2022-05-27 | 24.5 (-1.01%) | 200 (-5.78%) | 28 | 14.0 |
| 2022-05-20 | 24.75 (0.81%) | 212 (-51.5%) | 41 | 19.34 |
| 2022-05-13 | 24.55 (-2.39%) | 438 (-21.49%) | 58 | 13.24 |
| 2022-05-06 | 25.15 (-6.85%) | 558 (-85.12%) | 141 | 25.27 |
| 2022-04-29 | 27.0 (-3.23%) | 3752 (153.07%) | 1507 | 40.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 27.9 (11.16%) | 1482 (797.79%) | 553 | 37.31 |
| 2022-04-15 | 25.1 (-0.59%) | 165 (164.66%) | 20 | 12.12 |
| 2022-04-08 | 25.25 (-0.39%) | 62 (-36.17%) | 7 | 11.29 |
| 2022-04-01 | 25.35 (-0.59%) | 97 (-49.74%) | 6 | 6.19 |
| 2022-03-25 | 25.5 (-0.39%) | 194 (74.61%) | 16 | 8.25 |
| 2022-03-18 | 25.6 (0.99%) | 111 (-57.28%) | 22 | 19.82 |
| 2022-03-11 | 25.35 (-4.16%) | 260 (82.2%) | 60 | 23.08 |
| 2022-03-04 | 26.45 (-0.19%) | 143 (10.68%) | 58 | 40.56 |
| 2022-02-25 | 26.5 (-2.75%) | 129 (-55.23%) | 23 | 17.83 |
| 2022-02-18 | 27.25 (1.87%) | 288 (73.72%) | 79 | 27.43 |
| 2022-02-11 | 26.75 (0.19%) | 166 (-28.85%) | 40 | 24.1 |
| 2022-01-26 | 26.7 (1.91%) | 233 (89.26%) | 24 | 10.3 |
| 2022-01-21 | 26.2 (-1.5%) | 123 (-59.01%) | 17 | 13.82 |
| 2022-01-14 | 26.6 (-0.56%) | 301 (-29.65%) | 84 | 27.91 |
