| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.75 (-3.19%) | 1208 (49.69%) | 132 | 10.93 | 0.21% | 0.77% | 12.01% |
| 2025-07-03 | 23.5 (1.08%) | 807 (-2.06%) | 95 | 11.77 | 0.14% | 0.75% | 11.87% |
| 2025-07-02 | 23.25 (1.31%) | 824 (16.38%) | 171 | 20.75 | 0.14% | 0.79% | 11.83% |
| 2025-07-01 | 22.95 (-0.22%) | 708 (-27.01%) | 166 | 23.45 | 0.12% | 0.82% | 11.81% |
| 2025-06-30 | 23.0 (-1.5%) | 970 (-12.77%) | 285 | 29.38 | 0.16% | 0.94% | 11.82% |
| 2025-06-27 | 23.35 (-0.85%) | 1112 (5.4%) | 221 | 19.87 | 0.19% | 1.04% | 11.81% |
| 2025-06-26 | 23.55 (0.43%) | 1055 (8.54%) | 499 | 47.3 | 0.18% | 1.92% | 11.82% |
| 2025-06-25 | 23.45 (-0.64%) | 972 (-30.22%) | 248 | 25.51 | 0.17% | 2.76% | 11.71% |
| 2025-06-24 | 23.6 (0.64%) | 1393 (-11.61%) | 413 | 29.65 | 0.24% | 3.13% | 11.64% |
| 2025-06-23 | 23.45 (0.0%) | 1576 (-74.9%) | 745 | 47.27 | 0.27% | 3.73% | 11.47% |
| 2025-06-20 | 23.45 (-4.29%) | 6279 (3.96%) | 1073 | 17.09 | 1.07% | 5.03% | 11.28% |
| 2025-06-19 | 24.5 (0.2%) | 6040 (94.96%) | 3862 | 63.94 | 1.03% | 8.51% | 10.37% |
| 2025-06-18 | 24.45 (-2.4%) | 3098 (-37.64%) | 1279 | 41.28 | 0.53% | 7.68% | 9.52% |
| 2025-06-17 | 25.05 (-4.21%) | 4968 (-46.03%) | 2312 | 46.54 | 0.84% | 7.42% | 9.21% |
| 2025-06-16 | 26.15 (-8.41%) | 9205 (-65.6%) | 4280 | 46.5 | 1.56% | 6.66% | 8.87% |
| 2025-06-13 | 28.55 (3.07%) | 26756 (2242.91%) | 17174 | 64.19 | 4.55% | 5.18% | 7.39% |
| 2025-06-12 | 27.7 (9.92%) | 1142 (-28.27%) | 0 | 0.0 | 0.19% | 0.69% | 2.94% |
| 2025-06-11 | 25.2 (9.8%) | 1592 (221.62%) | 35 | 2.2 | 0.27% | 0.59% | 2.9% |
| 2025-06-10 | 22.95 (0.66%) | 495 (7.61%) | 70 | 14.14 | 0.08% | 0.44% | 2.75% |
| 2025-06-09 | 22.8 (-1.08%) | 460 (18.86%) | 107 | 23.26 | 0.08% | 0.49% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.05 (-0.22%) | 387 (-26.7%) | 111 | 28.68 | 0.07% | 0.57% | 2.83% |
| 2025-06-05 | 23.1 (-0.43%) | 528 (-26.56%) | 143 | 27.08 | 0.09% | 0.7% | 2.95% |
| 2025-06-04 | 23.2 (1.31%) | 719 (-7.46%) | 267 | 37.13 | 0.12% | 0.68% | 2.93% |
| 2025-06-03 | 22.9 (0.22%) | 777 (-15.45%) | 348 | 44.79 | 0.13% | 0.65% | 2.88% |
| 2025-06-02 | 22.85 (-2.14%) | 919 (-21.45%) | 291 | 31.66 | 0.16% | 0.59% | 2.92% |
| 2025-05-29 | 23.35 (-2.71%) | 1170 (177.25%) | 294 | 25.13 | 0.2% | 0.51% | 2.87% |
| 2025-05-28 | 24.0 (0.0%) | 422 (-23.41%) | 136 | 32.23 | 0.07% | 0.46% | 2.87% |
| 2025-05-27 | 24.0 (-0.41%) | 551 (43.49%) | 181 | 32.85 | 0.09% | 0.57% | 3.2% |
| 2025-05-26 | 24.1 (-0.82%) | 384 (-18.82%) | 117 | 30.47 | 0.07% | 0.7% | 3.2% |
| 2025-05-23 | 24.3 (0.21%) | 473 (-46.55%) | 150 | 31.71 | 0.08% | 1.13% | 3.23% |
| 2025-05-22 | 24.25 (-1.02%) | 885 (-16.11%) | 320 | 36.16 | 0.15% | 1.14% | 3.23% |
| 2025-05-21 | 24.5 (-1.21%) | 1055 (-19.59%) | 407 | 38.58 | 0.18% | 1.08% | 3.24% |
| 2025-05-20 | 24.8 (-3.13%) | 1312 (-55.42%) | 396 | 30.18 | 0.22% | 1.06% | 3.22% |
| 2025-05-19 | 25.6 (4.28%) | 2943 (486.25%) | 1296 | 44.04 | 0.5% | 0.96% | 3.15% |
| 2025-05-16 | 24.55 (1.45%) | 502 (-10.83%) | 76 | 15.14 | 0.09% | 0.6% | 3.05% |
| 2025-05-15 | 24.2 (-0.62%) | 563 (-40.23%) | 153 | 27.18 | 0.1% | 0.61% | 3.71% |
| 2025-05-14 | 24.35 (2.1%) | 942 (33.24%) | 281 | 29.83 | 0.16% | 0.7% | 3.89% |
| 2025-05-13 | 23.85 (0.0%) | 707 (-12.06%) | 264 | 37.34 | 0.12% | 0.62% | 4.01% |
| 2025-05-12 | 23.85 (2.36%) | 804 (37.67%) | 332 | 41.29 | 0.14% | 0.57% | 4.28% |
| 2025-05-09 | 23.3 (-1.69%) | 584 (-47.29%) | 155 | 26.54 | 0.1% | 0.6% | 4.53% |
| 2025-05-08 | 23.7 (4.18%) | 1108 (150.11%) | 248 | 22.38 | 0.19% | 0.61% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.75 (-1.09%) | 443 (12.72%) | 144 | 32.51 | 0.08% | 0.62% | 5.36% |
| 2025-05-06 | 23.0 (0.44%) | 393 (-60.74%) | 144 | 36.64 | 0.07% | 0.94% | 5.73% |
| 2025-05-05 | 22.9 (-3.17%) | 1001 (56.65%) | 266 | 26.57 | 0.17% | 0.97% | 5.71% |
| 2025-05-02 | 23.65 (0.0%) | 639 (-44.43%) | 164 | 25.67 | 0.11% | 0.9% | 5.63% |
| 2025-04-30 | 23.65 (0.0%) | 1150 (-51.37%) | 337 | 29.3 | 0.2% | 0.87% | 5.8% |
| 2025-04-29 | 23.65 (0.42%) | 2365 (309.88%) | 1189 | 50.27 | 0.4% | 0.84% | 6.17% |
| 2025-04-28 | 23.55 (1.73%) | 577 (3.04%) | 114 | 19.76 | 0.1% | 0.59% | 5.96% |
| 2025-04-25 | 23.15 (0.43%) | 560 (20.69%) | 227 | 40.54 | 0.1% | 0.65% | 5.95% |
| 2025-04-24 | 23.05 (-0.65%) | 464 (-51.97%) | 95 | 20.47 | 0.08% | 0.96% | 5.92% |
| 2025-04-23 | 23.2 (4.27%) | 966 (6.04%) | 177 | 18.32 | 0.16% | 1.62% | 6.02% |
| 2025-04-22 | 22.25 (-1.77%) | 911 (0.55%) | 358 | 39.3 | 0.15% | 1.73% | 6.07% |
| 2025-04-21 | 22.65 (-3.62%) | 906 (-61.9%) | 349 | 38.52 | 0.15% | 1.85% | 6.03% |
| 2025-04-18 | 23.5 (-2.69%) | 2378 (-45.73%) | 1151 | 48.4 | 0.4% | 2.09% | 5.94% |
| 2025-04-17 | 24.15 (6.62%) | 4382 (174.05%) | 1420 | 32.41 | 0.74% | 2.08% | 5.65% |
| 2025-04-16 | 22.65 (-2.16%) | 1599 (-2.14%) | 454 | 28.39 | 0.27% | 1.53% | 5.01% |
| 2025-04-15 | 23.15 (2.66%) | 1634 (-28.55%) | 715 | 43.76 | 0.28% | 2.18% | 4.84% |
| 2025-04-14 | 22.55 (-1.31%) | 2287 (-1.68%) | 1134 | 49.58 | 0.39% | 2.34% | 4.67% |
| 2025-04-11 | 22.85 (3.86%) | 2326 (105.84%) | 440 | 18.92 | 0.4% | 2.0% | 4.42% |
| 2025-04-10 | 22.0 (10.0%) | 1130 (-79.2%) | 60 | 5.31 | 0.19% | 1.7% | 4.13% |
| 2025-04-09 | 20.0 (-9.91%) | 5432 (107.65%) | 1502 | 27.65 | 0.92% | 1.78% | 4.15% |
| 2025-04-08 | 22.2 (-9.94%) | 2616 (985.48%) | 343 | 13.11 | 0.44% | 1.42% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.65 (-9.87%) | 241 (-56.5%) | 0 | 0.0 | 0.04% | 1.17% | 3.33% |
| 2025-04-02 | 27.35 (1.11%) | 554 (-66.16%) | 129 | 23.29 | 0.09% | 1.22% | 3.41% |
| 2025-04-01 | 27.05 (4.04%) | 1637 (-50.69%) | 423 | 25.84 | 0.28% | 1.19% | 3.39% |
| 2025-03-31 | 26.0 (-8.61%) | 3320 (186.95%) | 669 | 20.15 | 0.56% | 1.09% | 3.26% |
| 2025-03-28 | 28.45 (-2.9%) | 1157 (133.74%) | 133 | 11.5 | 0.2% | 0.74% | 2.89% |
| 2025-03-27 | 29.3 (0.17%) | 495 (32.35%) | 87 | 17.58 | 0.08% | 0.66% | 2.9% |
| 2025-03-26 | 29.25 (0.34%) | 374 (-64.04%) | 47 | 12.57 | 0.06% | 0.64% | 2.98% |
| 2025-03-25 | 29.15 (-1.35%) | 1040 (-18.24%) | 94 | 9.04 | 0.18% | 0.69% | 3.57% |
| 2025-03-24 | 29.55 (-1.5%) | 1272 (82.23%) | 200 | 15.72 | 0.22% | 0.62% | 3.46% |
| 2025-03-21 | 30.0 (-1.48%) | 698 (79.43%) | 67 | 9.6 | 0.12% | 0.5% | 3.42% |
| 2025-03-20 | 30.45 (0.5%) | 389 (-42.71%) | 75 | 19.28 | 0.07% | 0.49% | 3.41% |
| 2025-03-19 | 30.3 (-0.66%) | 679 (10.95%) | 133 | 19.59 | 0.12% | 0.56% | 3.47% |
| 2025-03-18 | 30.5 (0.33%) | 612 (5.15%) | 169 | 27.61 | 0.1% | 0.56% | 3.52% |
| 2025-03-17 | 30.4 (-0.49%) | 582 (-3.0%) | 125 | 21.48 | 0.1% | 0.66% | 3.65% |
| 2025-03-14 | 30.55 (-0.49%) | 600 (-26.65%) | 217 | 36.17 | 0.1% | 1.03% | 4.35% |
| 2025-03-13 | 30.7 (-2.69%) | 818 (23.01%) | 133 | 16.26 | 0.14% | 1.01% | 4.32% |
| 2025-03-12 | 31.55 (-0.94%) | 665 (-46.33%) | 221 | 33.23 | 0.11% | 0.99% | 4.33% |
| 2025-03-11 | 31.85 (-2.0%) | 1239 (-54.28%) | 530 | 42.78 | 0.21% | 0.96% | 4.29% |
| 2025-03-10 | 32.5 (5.18%) | 2710 (421.15%) | 1272 | 46.94 | 0.46% | 0.89% | 4.29% |
| 2025-03-07 | 30.9 (-0.64%) | 520 (-27.27%) | 140 | 26.92 | 0.09% | 0.63% | 3.95% |
| 2025-03-06 | 31.1 (-0.64%) | 715 (63.62%) | 267 | 37.34 | 0.12% | 0.74% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.3 (0.64%) | 437 (-48.28%) | 145 | 33.18 | 0.07% | 0.78% | 4.02% |
| 2025-03-04 | 31.1 (-0.64%) | 845 (-27.53%) | 323 | 38.22 | 0.14% | 1.36% | 4.06% |
| 2025-03-03 | 31.3 (-3.99%) | 1166 (-1.69%) | 236 | 20.24 | 0.2% | 1.28% | 4.07% |
| 2025-02-27 | 32.6 (-1.66%) | 1186 (24.45%) | 354 | 29.85 | 0.2% | 1.26% | 3.99% |
| 2025-02-26 | 33.15 (-0.75%) | 953 (-75.29%) | 271 | 28.44 | 0.16% | 1.17% | 3.88% |
| 2025-02-25 | 33.4 (1.52%) | 3856 (886.19%) | 1829 | 47.43 | 0.66% | 1.14% | 3.97% |
| 2025-02-24 | 32.9 (0.0%) | 391 (-62.8%) | 108 | 27.62 | 0.07% | 0.64% | 3.46% |
| 2025-02-21 | 32.9 (-0.45%) | 1051 (61.2%) | 421 | 40.06 | 0.18% | 0.81% | 3.52% |
| 2025-02-20 | 33.05 (0.3%) | 652 (-13.41%) | 199 | 30.52 | 0.11% | 1.44% | 3.5% |
| 2025-02-19 | 32.95 (-0.3%) | 753 (-19.72%) | 255 | 33.86 | 0.13% | 1.4% | 3.64% |
| 2025-02-18 | 33.05 (-2.65%) | 938 (-32.18%) | 204 | 21.75 | 0.16% | 1.41% | 3.99% |
| 2025-02-17 | 33.95 (-1.16%) | 1383 (-70.73%) | 495 | 35.79 | 0.24% | 1.33% | 4.1% |
| 2025-02-14 | 34.35 (4.57%) | 4725 (1019.67%) | 2581 | 54.62 | 0.8% | 1.31% | 4.1% |
| 2025-02-13 | 32.85 (0.77%) | 422 (-49.34%) | 111 | 26.3 | 0.07% | 0.62% | 3.44% |
| 2025-02-12 | 32.6 (1.09%) | 833 (81.09%) | 199 | 23.89 | 0.14% | 0.74% | 3.51% |
| 2025-02-11 | 32.25 (0.62%) | 460 (-63.29%) | 84 | 18.26 | 0.08% | 0.69% | 3.54% |
| 2025-02-10 | 32.05 (-0.47%) | 1253 (85.36%) | 124 | 9.9 | 0.21% | 0.73% | 3.59% |
| 2025-02-07 | 32.2 (-0.16%) | 676 (-39.1%) | 186 | 27.51 | 0.11% | 0.66% | 3.49% |
| 2025-02-06 | 32.25 (2.38%) | 1110 (94.4%) | 325 | 29.28 | 0.19% | 0.67% | 3.54% |
| 2025-02-05 | 31.5 (0.64%) | 571 (-16.4%) | 140 | 24.52 | 0.1% | 0.57% | 3.65% |
| 2025-02-04 | 31.3 (-2.03%) | 683 (-20.95%) | 201 | 29.43 | 0.12% | 0.73% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.95 (1.11%) | 864 (24.14%) | 290 | 33.56 | 0.15% | 0.75% | 3.87% |
| 2025-01-22 | 31.6 (0.64%) | 696 (25.86%) | 110 | 15.8 | 0.12% | 0.74% | 3.86% |
| 2025-01-21 | 31.4 (0.0%) | 553 (-62.36%) | 89 | 16.09 | 0.09% | 0.77% | 3.85% |
| 2025-01-20 | 31.4 (1.95%) | 1469 (74.67%) | 600 | 40.84 | 0.25% | 0.94% | 3.95% |
| 2025-01-17 | 30.8 (-0.32%) | 841 (8.51%) | 189 | 22.47 | 0.14% | 1.17% | 3.92% |
| 2025-01-16 | 30.9 (0.98%) | 775 (-15.61%) | 202 | 26.06 | 0.13% | 1.29% | 4.02% |
| 2025-01-15 | 30.6 (-0.81%) | 918 (-39.14%) | 240 | 26.14 | 0.16% | 1.39% | 4.08% |
| 2025-01-14 | 30.85 (4.4%) | 1508 (-46.36%) | 327 | 21.68 | 0.26% | 1.38% | 4.11% |
| 2025-01-13 | 29.55 (-6.04%) | 2812 (82.11%) | 544 | 19.35 | 0.48% | 1.26% | 4.27% |
| 2025-01-10 | 31.45 (0.96%) | 1544 (10.89%) | 592 | 38.34 | 0.26% | 0.96% | 4.13% |
| 2025-01-09 | 31.15 (-2.66%) | 1392 (67.14%) | 399 | 28.66 | 0.24% | 0.82% | 4.08% |
| 2025-01-08 | 32.0 (-0.62%) | 833 (-0.01%) | 214 | 25.69 | 0.14% | 0.7% | 4.25% |
| 2025-01-07 | 32.2 (-1.83%) | 833 (-20.9%) | 115 | 13.81 | 0.14% | 0.72% | 4.32% |
| 2025-01-06 | 32.8 (1.86%) | 1053 (44.93%) | 376 | 35.71 | 0.18% | 0.88% | 4.46% |
| 2025-01-03 | 32.2 (-1.38%) | 727 (5.29%) | 144 | 19.81 | 0.12% | 0.89% | 4.92% |
| 2025-01-02 | 32.65 (-1.06%) | 690 (-25.05%) | 123 | 17.83 | 0.12% | 1.0% | 5.3% |
| 2024-12-31 | 33.0 (-0.3%) | 921 (-48.13%) | 306 | 33.22 | 0.16% | 1.03% | 5.6% |
| 2024-12-30 | 33.1 (-1.78%) | 1776 (56.04%) | 149 | 8.39 | 0.3% | 0.98% | 5.7% |
| 2024-12-27 | 33.7 (-0.3%) | 1138 (-17.81%) | 482 | 42.36 | 0.19% | 0.88% | 5.63% |
| 2024-12-26 | 33.8 (1.5%) | 1384 (61.96%) | 553 | 39.96 | 0.24% | 0.89% | 5.92% |
| 2024-12-25 | 33.3 (-1.19%) | 855 (41.95%) | 205 | 23.98 | 0.15% | 0.91% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.7 (1.05%) | 602 (-49.08%) | 207 | 34.39 | 0.1% | 0.95% | 6.01% |
| 2024-12-23 | 33.35 (0.91%) | 1183 (-4.31%) | 358 | 30.26 | 0.2% | 1.04% | 6.24% |
| 2024-12-20 | 33.05 (-1.64%) | 1236 (-15.6%) | 317 | 25.65 | 0.21% | 1.26% | 6.34% |
| 2024-12-19 | 33.6 (-2.33%) | 1465 (31.64%) | 370 | 25.26 | 0.25% | 1.38% | 6.54% |
| 2024-12-18 | 34.4 (0.44%) | 1112 (1.61%) | 374 | 33.63 | 0.19% | 1.35% | 6.37% |
| 2024-12-17 | 34.25 (1.48%) | 1095 (-55.82%) | 413 | 37.72 | 0.19% | 1.56% | 6.34% |
| 2024-12-16 | 33.75 (-4.8%) | 2479 (24.88%) | 721 | 29.08 | 0.42% | 1.59% | 6.34% |
| 2024-12-13 | 35.45 (-4.19%) | 1985 (58.94%) | 576 | 29.02 | 0.34% | 1.44% | 6.15% |
| 2024-12-12 | 37.0 (-0.27%) | 1248 (-46.83%) | 446 | 35.74 | 0.21% | 1.74% | 5.98% |
| 2024-12-11 | 37.1 (0.95%) | 2349 (83.55%) | 917 | 39.04 | 0.4% | 2.04% | 6.05% |
| 2024-12-10 | 36.75 (0.27%) | 1279 (-21.33%) | 556 | 43.47 | 0.22% | 2.06% | 5.89% |
| 2024-12-09 | 36.65 (-2.01%) | 1626 (-56.7%) | 561 | 34.5 | 0.28% | 2.09% | 6.1% |
| 2024-12-06 | 37.4 (-4.96%) | 3757 (24.64%) | 1215 | 32.34 | 0.64% | 2.06% | 5.89% |
| 2024-12-05 | 39.35 (-4.02%) | 3014 (23.72%) | 936 | 31.06 | 0.51% | 1.89% | 5.36% |
| 2024-12-04 | 41.0 (1.86%) | 2436 (64.97%) | 565 | 23.19 | 0.41% | 1.62% | 4.97% |
| 2024-12-03 | 40.25 (1.13%) | 1476 (5.29%) | 370 | 25.07 | 0.25% | 1.44% | 4.69% |
| 2024-12-02 | 39.8 (-0.5%) | 1402 (-49.99%) | 430 | 30.67 | 0.24% | 1.52% | 4.54% |
| 2024-11-29 | 40.0 (1.91%) | 2804 (95.81%) | 691 | 24.64 | 0.48% | 1.58% | 4.41% |
| 2024-11-28 | 39.25 (0.38%) | 1432 (7.36%) | 424 | 29.61 | 0.24% | 1.52% | 4.07% |
| 2024-11-27 | 39.1 (0.39%) | 1334 (-31.8%) | 336 | 25.19 | 0.23% | 1.35% | 3.96% |
| 2024-11-26 | 38.95 (2.5%) | 1956 (9.41%) | 514 | 26.28 | 0.33% | 1.28% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.0 (2.56%) | 1788 (-26.0%) | 313 | 17.51 | 0.3% | 1.14% | 3.65% |
| 2024-11-22 | 37.05 (3.35%) | 2416 (440.65%) | 963 | 39.86 | 0.41% | 1.07% | 3.57% |
| 2024-11-21 | 35.85 (0.14%) | 446 (-52.44%) | 171 | 38.34 | 0.08% | 0.82% | 3.34% |
| 2024-11-20 | 35.8 (0.7%) | 939 (-17.16%) | 254 | 27.05 | 0.16% | 1.03% | 3.36% |
| 2024-11-19 | 35.55 (2.75%) | 1134 (-15.16%) | 229 | 20.19 | 0.19% | 1.11% | 3.26% |
| 2024-11-18 | 34.6 (-1.98%) | 1337 (36.18%) | 331 | 24.76 | 0.23% | 1.34% | 3.17% |
| 2024-11-15 | 35.3 (0.28%) | 981 (-41.24%) | 291 | 29.66 | 0.17% | 1.19% | 3.03% |
| 2024-11-14 | 35.2 (-2.76%) | 1670 (20.85%) | 531 | 31.8 | 0.28% | 1.13% | 2.97% |
| 2024-11-13 | 36.2 (-1.63%) | 1382 (-45.53%) | 325 | 23.52 | 0.24% | 0.96% | 2.83% |
| 2024-11-12 | 36.8 (-5.03%) | 2538 (538.76%) | 597 | 23.52 | 0.43% | 0.86% | 2.68% |
| 2024-11-11 | 38.75 (0.52%) | 397 (-38.45%) | 98 | 24.69 | 0.07% | 0.54% | 2.36% |
| 2024-11-08 | 38.55 (-1.03%) | 645 (-7.81%) | 115 | 17.83 | 0.11% | 0.57% | 2.51% |
| 2024-11-07 | 38.95 (1.7%) | 700 (-11.19%) | 149 | 21.29 | 0.12% | 0.6% | 2.65% |
| 2024-11-06 | 38.3 (-1.42%) | 788 (24.54%) | 152 | 19.29 | 0.13% | 0.61% | 2.69% |
| 2024-11-05 | 38.85 (0.91%) | 633 (6.3%) | 109 | 17.22 | 0.11% | 0.61% | 2.79% |
| 2024-11-04 | 38.5 (-1.53%) | 595 (-25.92%) | 97 | 16.3 | 0.1% | 0.62% | 2.88% |
| 2024-11-01 | 39.1 (2.76%) | 804 (3.21%) | 148 | 18.41 | 0.14% | 0.75% | 2.94% |
| 2024-10-30 | 38.05 (-1.68%) | 779 (-0.18%) | 133 | 17.07 | 0.13% | 0.79% | 2.96% |
| 2024-10-29 | 38.7 (-0.13%) | 780 (14.6%) | 199 | 25.51 | 0.13% | 0.75% | 3.13% |
| 2024-10-28 | 38.75 (-0.77%) | 681 (-49.62%) | 111 | 16.3 | 0.12% | 0.68% | 3.2% |
| 2024-10-25 | 39.05 (-1.14%) | 1351 (28.23%) | 347 | 25.68 | 0.23% | 0.66% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.5 (0.77%) | 1054 (86.27%) | 306 | 29.03 | 0.18% | 0.53% | 3.16% |
| 2024-10-23 | 39.2 (-0.38%) | 566 (55.63%) | 120 | 21.2 | 0.1% | 0.46% | 3.17% |
| 2024-10-22 | 39.35 (0.13%) | 363 (-36.75%) | 40 | 11.02 | 0.06% | 0.5% | 3.26% |
| 2024-10-21 | 39.3 (-0.13%) | 575 (3.55%) | 129 | 22.43 | 0.1% | 0.53% | 3.32% |
| 2024-10-18 | 39.35 (0.25%) | 555 (-11.91%) | 103 | 18.56 | 0.09% | 0.54% | 3.43% |
| 2024-10-17 | 39.25 (0.51%) | 630 (-24.18%) | 144 | 22.86 | 0.11% | 0.66% | 3.65% |
| 2024-10-16 | 39.05 (-0.76%) | 831 (63.02%) | 124 | 14.92 | 0.14% | 0.8% | 3.68% |
| 2024-10-15 | 39.35 (0.38%) | 510 (-21.31%) | 73 | 14.31 | 0.09% | 0.82% | 3.75% |
| 2024-10-14 | 39.2 (-0.13%) | 648 (-49.14%) | 163 | 25.15 | 0.11% | 0.97% | 3.78% |
| 2024-10-11 | 39.25 (-2.12%) | 1274 (-12.05%) | 182 | 14.29 | 0.22% | 1.06% | 4.29% |
| 2024-10-09 | 40.1 (-0.87%) | 1448 (53.38%) | 241 | 16.64 | 0.25% | 1.0% | 5.2% |
| 2024-10-08 | 40.45 (-0.61%) | 944 (-31.54%) | 302 | 31.99 | 0.16% | 0.91% | 5.05% |
| 2024-10-07 | 40.7 (-2.51%) | 1379 (16.4%) | 183 | 13.27 | 0.23% | 1.05% | 5.11% |
| 2024-10-04 | 41.75 (-0.6%) | 1185 (24.95%) | 300 | 25.32 | 0.2% | 1.02% | 5.22% |
| 2024-10-01 | 42.0 (2.31%) | 948 (7.17%) | 267 | 28.16 | 0.16% | 0.96% | 5.2% |
| 2024-09-30 | 41.05 (0.12%) | 885 (-50.86%) | 289 | 32.66 | 0.15% | 0.96% | 5.28% |
| 2024-09-27 | 41.0 (1.36%) | 1801 (54.31%) | 440 | 24.43 | 0.31% | 1.0% | 5.47% |
| 2024-09-26 | 40.45 (-0.37%) | 1167 (38.75%) | 365 | 31.28 | 0.2% | 0.88% | 5.91% |
| 2024-09-25 | 40.6 (1.12%) | 841 (-12.53%) | 240 | 28.54 | 0.14% | 0.81% | 6.27% |
| 2024-09-24 | 40.15 (0.25%) | 961 (-14.22%) | 209 | 21.75 | 0.16% | 0.87% | 6.48% |
| 2024-09-23 | 40.05 (-1.11%) | 1121 (1.68%) | 229 | 20.43 | 0.19% | 1.03% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.5 (-0.49%) | 1102 (50.01%) | 249 | 22.6 | 0.19% | 0.96% | 6.89% |
| 2024-09-19 | 40.7 (0.25%) | 735 (-38.18%) | 130 | 17.69 | 0.12% | 1.0% | 7.21% |
| 2024-09-18 | 40.6 (-1.46%) | 1189 (-36.92%) | 313 | 26.32 | 0.2% | 0.98% | 7.38% |
| 2024-09-16 | 41.2 (-3.06%) | 1885 (146.92%) | 645 | 34.22 | 0.32% | 1.4% | 7.6% |
| 2024-09-13 | 42.5 (-0.82%) | 763 (-40.79%) | 185 | 24.25 | 0.13% | 2.2% | 7.48% |
| 2024-09-12 | 42.85 (2.39%) | 1289 (94.51%) | 328 | 25.45 | 0.22% | 2.17% | 8.07% |
| 2024-09-11 | 41.85 (0.12%) | 662 (-81.86%) | 185 | 27.95 | 0.11% | 2.18% | 8.11% |
| 2024-09-10 | 41.8 (-4.02%) | 3654 (-44.56%) | 1604 | 43.9 | 0.62% | 2.4% | 8.47% |
| 2024-09-09 | 43.55 (8.06%) | 6590 (1051.95%) | 3047 | 46.24 | 1.12% | 1.97% | 7.96% |
| 2024-09-06 | 40.3 (0.25%) | 572 (-57.04%) | 118 | 20.63 | 0.1% | 1.09% | 6.99% |
| 2024-09-05 | 40.2 (-1.95%) | 1331 (-33.02%) | 356 | 26.75 | 0.23% | 1.33% | 7.14% |
| 2024-09-04 | 41.0 (-3.87%) | 1988 (82.61%) | 632 | 31.79 | 0.34% | 1.86% | 7.3% |
| 2024-09-03 | 42.65 (-1.5%) | 1088 (-24.19%) | 400 | 36.76 | 0.19% | 2.07% | 7.51% |
| 2024-09-02 | 43.3 (-0.46%) | 1436 (-27.94%) | 543 | 37.81 | 0.24% | 2.24% | 8.19% |
| 2024-08-30 | 43.5 (3.08%) | 1993 (-54.84%) | 387 | 19.42 | 0.34% | 2.37% | 8.93% |
| 2024-08-29 | 42.2 (-6.33%) | 4413 (35.9%) | 1039 | 23.54 | 0.75% | 2.42% | 8.97% |
| 2024-08-28 | 45.05 (0.9%) | 3247 (55.42%) | 309 | 9.52 | 0.55% | 2.18% | 8.54% |
| 2024-08-27 | 44.65 (1.48%) | 2089 (-4.01%) | 344 | 16.47 | 0.36% | 1.92% | 8.32% |
| 2024-08-26 | 44.0 (0.92%) | 2177 (-6.17%) | 303 | 13.92 | 0.37% | 1.99% | 8.58% |
| 2024-08-23 | 43.6 (-0.68%) | 2320 (-22.45%) | 830 | 35.78 | 0.39% | 1.82% | 9.78% |
| 2024-08-22 | 43.9 (3.54%) | 2991 (72.97%) | 674 | 22.53 | 0.51% | 1.84% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.4 (1.56%) | 1729 (-30.67%) | 379 | 21.92 | 0.29% | 1.58% | 16.16% |
| 2024-08-20 | 41.75 (2.2%) | 2494 (110.38%) | 662 | 26.54 | 0.42% | 1.75% | 19.96% |
| 2024-08-19 | 40.85 (1.36%) | 1185 (-38.65%) | 355 | 29.96 | 0.2% | 1.45% | 20.31% |
| 2024-08-16 | 40.3 (2.28%) | 1933 (28.54%) | 340 | 17.59 | 0.35% | 1.44% | 21.34% |
| 2024-08-15 | 39.4 (1.68%) | 1503 (-44.19%) | 516 | 34.33 | 0.27% | 1.36% | 22.03% |
| 2024-08-14 | 38.75 (3.61%) | 2694 (231.92%) | 872 | 32.37 | 0.48% | 1.48% | 22.06% |
| 2024-08-13 | 37.4 (0.0%) | 811 (-27.97%) | 183 | 22.56 | 0.14% | 1.56% | 21.94% |
| 2024-08-12 | 37.4 (1.63%) | 1126 (-23.04%) | 352 | 31.26 | 0.2% | 2.29% | 21.98% |
| 2024-08-09 | 36.8 (0.14%) | 1464 (-33.89%) | 595 | 40.64 | 0.26% | 3.09% | 22.15% |
| 2024-08-08 | 36.75 (0.41%) | 2215 (-29.5%) | 982 | 44.33 | 0.4% | 3.23% | 22.04% |
| 2024-08-07 | 36.6 (7.02%) | 3142 (-35.59%) | 941 | 29.95 | 0.56% | 3.19% | 22.03% |
| 2024-08-06 | 34.2 (-5.13%) | 4878 (-13.26%) | 1898 | 38.91 | 0.87% | 2.99% | 21.76% |
| 2024-08-05 | 36.05 (-9.99%) | 5624 (152.26%) | 850 | 15.11 | 1.0% | 2.75% | 21.14% |
| 2024-08-02 | 40.05 (-2.79%) | 2229 (13.28%) | 455 | 20.41 | 0.4% | 3.33% | 20.43% |
| 2024-08-01 | 41.2 (1.85%) | 1968 (-3.4%) | 573 | 29.12 | 0.35% | 5.63% | 20.27% |
| 2024-07-31 | 40.45 (-1.82%) | 2037 (-42.26%) | 369 | 18.11 | 0.36% | 9.91% | 20.24% |
| 2024-07-30 | 41.2 (0.49%) | 3528 (-60.27%) | 1556 | 44.1 | 0.63% | 13.66% | 20.28% |
| 2024-07-29 | 41.0 (-8.17%) | 8881 (-41.23%) | 3188 | 35.9 | 1.59% | 13.82% | 20.47% |
| 2024-07-26 | 44.65 (-3.88%) | 15112 (-41.83%) | 9290 | 61.47 | 2.7% | 13.47% | 19.34% |
| 2024-07-23 | 46.45 (2.2%) | 25980 (12.97%) | 16557 | 63.73 | 4.64% | 11.82% | 17.8% |
| 2024-07-22 | 45.45 (9.92%) | 22998 (415.99%) | 11374 | 49.46 | 4.11% | 7.48% | 13.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 41.35 (-2.25%) | 4457 (-35.72%) | 1901 | 42.65 | 0.8% | 3.73% | 9.42% |
| 2024-07-18 | 42.3 (1.2%) | 6934 (18.79%) | 2784 | 40.15 | 1.24% | 3.12% | 8.97% |
| 2024-07-17 | 41.8 (3.98%) | 5837 (252.18%) | 1741 | 29.83 | 1.04% | 2.25% | 8.01% |
| 2024-07-16 | 40.2 (-1.71%) | 1657 (-18.51%) | 402 | 24.26 | 0.3% | 1.36% | 7.31% |
| 2024-07-15 | 40.9 (2.51%) | 2034 (99.03%) | 529 | 26.01 | 0.36% | 1.45% | 7.18% |
| 2024-07-12 | 39.9 (0.25%) | 1021 (-50.52%) | 172 | 16.85 | 0.18% | 1.39% | 7.13% |
| 2024-07-11 | 39.8 (-0.62%) | 2065 (147.49%) | 210 | 10.17 | 0.37% | 1.45% | 7.11% |
| 2024-07-10 | 40.05 (-0.12%) | 834 (-61.34%) | 133 | 15.95 | 0.15% | 1.38% | 7.01% |
| 2024-07-09 | 40.1 (-1.96%) | 2158 (28.26%) | 409 | 18.95 | 0.39% | 1.46% | 7.25% |
| 2024-07-08 | 40.9 (-0.12%) | 1683 (21.24%) | 623 | 37.02 | 0.3% | 1.4% | 7.26% |
| 2024-07-05 | 40.95 (1.24%) | 1388 (-15.63%) | 177 | 12.75 | 0.25% | 1.5% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.75 (-2.57%) | 4517 (-26.05%) | 849 | 18.8 |
| 2025-06-27 | 23.35 (-0.43%) | 6108 (-79.36%) | 2126 | 34.81 |
| 2025-06-20 | 23.45 (-17.86%) | 29590 (-2.81%) | 12806 | 43.28 |
| 2025-06-13 | 28.55 (23.86%) | 30445 (814.26%) | 17386 | 57.11 |
| 2025-06-06 | 23.05 (-1.28%) | 3330 (31.78%) | 1160 | 34.83 |
| 2025-05-29 | 23.35 (-3.91%) | 2527 (-62.1%) | 728 | 28.81 |
| 2025-05-23 | 24.3 (-1.02%) | 6668 (89.54%) | 2569 | 38.53 |
| 2025-05-16 | 24.55 (5.36%) | 3518 (-0.31%) | 1106 | 31.44 |
| 2025-05-09 | 23.3 (-1.48%) | 3529 (-25.41%) | 957 | 27.12 |
| 2025-05-02 | 23.65 (2.16%) | 4731 (24.27%) | 1804 | 38.13 |
| 2025-04-25 | 23.15 (-1.49%) | 3807 (-69.0%) | 1206 | 31.68 |
| 2025-04-18 | 23.5 (2.84%) | 12280 (4.56%) | 4874 | 39.69 |
| 2025-04-11 | 22.85 (-16.45%) | 11745 (113.12%) | 2345 | 19.97 |
| 2025-04-02 | 27.35 (-3.87%) | 5511 (27.04%) | 1221 | 22.16 |
| 2025-03-28 | 28.45 (-5.17%) | 4338 (46.55%) | 561 | 12.93 |
| 2025-03-21 | 30.0 (-1.8%) | 2960 (-50.93%) | 569 | 19.22 |
| 2025-03-14 | 30.55 (-1.13%) | 6032 (63.78%) | 2373 | 39.34 |
| 2025-03-07 | 30.9 (-5.21%) | 3683 (-42.33%) | 1111 | 30.17 |
| 2025-02-27 | 32.6 (-0.91%) | 6386 (33.68%) | 2562 | 40.12 |
| 2025-02-21 | 32.9 (-4.22%) | 4777 (-37.9%) | 1574 | 32.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.35 (6.68%) | 7693 (97.05%) | 3099 | 40.28 |
| 2025-02-07 | 32.2 (1.9%) | 3904 (43.64%) | 1142 | 29.25 |
| 2025-01-22 | 31.6 (2.6%) | 2718 (-60.36%) | 799 | 29.4 |
| 2025-01-17 | 30.8 (-2.07%) | 6856 (21.18%) | 1502 | 21.91 |
| 2025-01-10 | 31.45 (-2.33%) | 5657 (299.12%) | 1696 | 29.98 |
| 2025-01-03 | 32.2 (-2.42%) | 1417 (-47.45%) | 267 | 18.84 |
| 2024-12-31 | 33.0 (-2.08%) | 2697 (-47.76%) | 455 | 16.87 |
| 2024-12-27 | 33.7 (1.97%) | 5163 (-30.11%) | 1805 | 34.96 |
| 2024-12-20 | 33.05 (-6.77%) | 7388 (-12.97%) | 2195 | 29.71 |
| 2024-12-13 | 35.45 (-5.21%) | 8489 (-29.76%) | 3056 | 36.0 |
| 2024-12-06 | 37.4 (-6.5%) | 12087 (29.75%) | 3516 | 29.09 |
| 2024-11-29 | 40.0 (7.96%) | 9316 (48.48%) | 2278 | 24.45 |
| 2024-11-22 | 37.05 (4.96%) | 6274 (-10.0%) | 1948 | 31.05 |
| 2024-11-15 | 35.3 (-8.43%) | 6971 (107.28%) | 1842 | 26.42 |
| 2024-11-08 | 38.55 (-1.41%) | 3363 (10.46%) | 622 | 18.5 |
| 2024-11-01 | 39.1 (0.13%) | 3044 (-22.15%) | 591 | 19.42 |
| 2024-10-25 | 39.05 (-0.76%) | 3911 (23.16%) | 942 | 24.09 |
| 2024-10-18 | 39.35 (0.25%) | 3175 (-37.09%) | 607 | 19.12 |
| 2024-10-11 | 39.25 (-5.99%) | 5047 (67.19%) | 908 | 17.99 |
| 2024-10-04 | 41.75 (1.83%) | 3019 (-48.77%) | 856 | 28.35 |
| 2024-09-27 | 41.0 (1.23%) | 5893 (19.97%) | 1483 | 25.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.5 (-4.71%) | 4911 (-62.1%) | 1337 | 27.22 |
| 2024-09-13 | 42.5 (5.46%) | 12960 (101.96%) | 5349 | 41.27 |
| 2024-09-06 | 40.3 (-7.36%) | 6417 (-53.9%) | 2049 | 31.93 |
| 2024-08-30 | 43.5 (-0.23%) | 13922 (29.84%) | 2382 | 17.11 |
| 2024-08-23 | 43.6 (8.19%) | 10722 (32.86%) | 2900 | 27.05 |
| 2024-08-16 | 40.3 (9.51%) | 8070 (-53.42%) | 2263 | 28.04 |
| 2024-08-09 | 36.8 (-8.11%) | 17325 (-7.08%) | 5266 | 30.4 |
| 2024-08-02 | 40.05 (-10.3%) | 18646 (-70.91%) | 6141 | 32.93 |
| 2024-07-26 | 44.65 (7.98%) | 64091 (206.35%) | 37221 | 58.08 |
| 2024-07-19 | 41.35 (3.63%) | 20920 (169.48%) | 7357 | 35.17 |
| 2024-07-12 | 39.9 (-2.56%) | 7763 (-7.76%) | 1547 | 19.93 |
| 2024-07-05 | 40.95 (-1.21%) | 8416 (-46.34%) | 2131 | 25.32 |
| 2024-06-28 | 41.45 (3.11%) | 15684 (94.44%) | 5113 | 32.6 |
| 2024-06-21 | 40.2 (1.13%) | 8066 (18.46%) | 1631 | 20.22 |
| 2024-06-14 | 39.75 (-1.24%) | 6809 (-33.67%) | 1117 | 16.4 |
| 2024-06-07 | 40.25 (-0.86%) | 10266 (51.34%) | 2631 | 25.63 |
| 2024-05-31 | 40.6 (1.5%) | 6783 (-27.84%) | 968 | 14.27 |
| 2024-05-24 | 40.0 (-5.99%) | 9400 (-8.43%) | 2540 | 27.02 |
| 2024-05-17 | 42.55 (2.78%) | 10265 (112.41%) | 3467 | 33.77 |
| 2024-05-10 | 41.4 (-2.36%) | 4832 (18.94%) | 1199 | 24.81 |
| 2024-05-03 | 42.4 (3.92%) | 4063 (-46.26%) | 834 | 20.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.8 (3.03%) | 7560 (-32.34%) | 2326 | 30.77 |
| 2024-04-19 | 39.6 (-11.71%) | 11175 (76.8%) | 2168 | 19.4 |
| 2024-04-12 | 44.85 (0.11%) | 6320 (69.46%) | 1722 | 27.25 |
| 2024-04-03 | 44.8 (0.22%) | 3730 (-39.42%) | 1444 | 38.71 |
| 2024-03-29 | 44.7 (0.56%) | 6157 (-19.23%) | 1106 | 17.96 |
| 2024-03-22 | 44.45 (1.25%) | 7622 (-15.98%) | 1951 | 25.6 |
| 2024-03-15 | 43.9 (-3.52%) | 9072 (-62.48%) | 2510 | 27.67 |
| 2024-03-08 | 45.5 (-0.55%) | 24181 (465.89%) | 9368 | 38.74 |
| 2024-03-01 | 45.75 (-1.51%) | 4273 (-0.12%) | 1132 | 26.49 |
| 2024-02-23 | 46.45 (-0.96%) | 4278 (10.12%) | 889 | 20.78 |
| 2024-02-16 | 46.9 (2.18%) | 3885 (146.53%) | 726 | 18.69 |
| 2024-02-05 | 45.9 (-1.29%) | 1575 (-77.47%) | 282 | 17.9 |
| 2024-02-02 | 46.5 (-3.93%) | 6994 (21.33%) | 1285 | 18.37 |
| 2024-01-26 | 48.4 (2.76%) | 5764 (-10.38%) | 1260 | 21.86 |
| 2024-01-19 | 47.1 (-2.89%) | 6432 (25.64%) | 1278 | 19.87 |
| 2024-01-12 | 48.5 (-3.0%) | 5120 (8.22%) | 1117 | 21.82 |
| 2024-01-05 | 50.0 (-0.99%) | 4730 (-25.58%) | 1100 | 23.26 |
| 2023-12-29 | 50.5 (0.2%) | 6357 (3.25%) | 1570 | 24.7 |
| 2023-12-22 | 50.4 (-0.4%) | 6157 (11.36%) | 1105 | 17.95 |
| 2023-12-15 | 50.6 (0.4%) | 5529 (-37.1%) | 1370 | 24.78 |
| 2023-12-08 | 50.4 (-3.63%) | 8790 (-29.54%) | 1931 | 21.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.3 (-0.38%) | 12475 (-0.82%) | 4358 | 34.93 |
| 2023-11-24 | 52.5 (2.14%) | 12579 (-65.22%) | 3565 | 28.34 |
| 2023-11-17 | 51.4 (-9.19%) | 36168 (-69.86%) | 15790 | 43.66 |
| 2023-11-10 | 56.6 (12.97%) | 119982 (940.62%) | 79323 | 66.11 |
| 2023-11-03 | 50.1 (-6.88%) | 11529 (-55.23%) | 4263 | 36.98 |
| 2023-10-27 | 53.8 (7.82%) | 25754 (9.63%) | 12223 | 47.46 |
| 2023-10-20 | 49.9 (3.42%) | 23492 (1109.53%) | 13370 | 56.91 |
| 2023-10-13 | 48.25 (-1.63%) | 1942 (-33.34%) | 422 | 21.73 |
| 2023-10-06 | 49.05 (1.55%) | 2913 (6.33%) | 678 | 23.27 |
| 2023-09-28 | 48.3 (-1.63%) | 2740 (-49.62%) | 806 | 29.42 |
| 2023-09-22 | 49.1 (-5.03%) | 5439 (4.92%) | 1471 | 27.05 |
| 2023-09-15 | 51.7 (5.3%) | 5184 (17.13%) | 1491 | 28.76 |
| 2023-09-08 | 49.1 (-3.16%) | 4426 (-36.38%) | 1240 | 28.02 |
| 2023-09-01 | 50.7 (5.3%) | 6957 (62.89%) | 2191 | 31.49 |
| 2023-08-25 | 48.15 (-0.72%) | 4270 (-61.62%) | 1138 | 26.65 |
| 2023-08-18 | 48.5 (-4.15%) | 11127 (79.85%) | 3293 | 29.59 |
| 2023-08-11 | 50.6 (-3.98%) | 6187 (-8.75%) | 1844 | 29.8 |
| 2023-08-04 | 52.7 (-0.75%) | 6780 (-14.98%) | 1728 | 25.49 |
| 2023-07-28 | 53.1 (-2.57%) | 7975 (-32.84%) | 1986 | 24.9 |
| 2023-07-21 | 54.5 (0.74%) | 11875 (27.88%) | 4626 | 38.96 |
| 2023-07-14 | 54.1 (-4.25%) | 9286 (31.5%) | 2423 | 26.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.5 (-2.25%) | 7061 (-46.49%) | 1610 | 22.8 |
| 2023-06-30 | 57.8 (2.48%) | 13196 (226.37%) | 5414 | 41.03 |
| 2023-06-21 | 56.4 (-1.91%) | 4043 (-68.43%) | 843 | 20.85 |
| 2023-06-16 | 57.5 (-5.27%) | 12806 (77.2%) | 2092 | 16.34 |
| 2023-06-09 | 60.7 (1.0%) | 7227 (-15.99%) | 1526 | 21.12 |
| 2023-06-02 | 60.1 (4.52%) | 8602 (-15.3%) | 2792 | 32.46 |
| 2023-05-26 | 57.5 (-2.87%) | 10156 (-5.03%) | 2715 | 26.73 |
| 2023-05-19 | 59.2 (-1.0%) | 10694 (0.88%) | 3712 | 34.71 |
| 2023-05-12 | 59.8 (-4.32%) | 10600 (57.77%) | 3017 | 28.46 |
| 2023-05-05 | 62.5 (-0.32%) | 6718 (-51.28%) | 2683 | 39.94 |
| 2023-04-28 | 62.7 (-1.1%) | 13792 (-34.95%) | 5197 | 37.68 |
| 2023-04-21 | 63.4 (-4.95%) | 21203 (-14.41%) | 6316 | 29.79 |
| 2023-04-14 | 66.7 (-1.48%) | 24772 (208.77%) | 7407 | 29.9 |
| 2023-04-07 | 67.7 (1.65%) | 8022 (-60.93%) | 2237 | 27.89 |
| 2023-03-31 | 66.6 (0.76%) | 20532 (66.9%) | 8027 | 39.1 |
| 2023-03-24 | 66.1 (5.76%) | 12302 (-13.9%) | 3778 | 30.71 |
| 2023-03-17 | 62.5 (-1.88%) | 14288 (-14.28%) | 5555 | 38.88 |
| 2023-03-10 | 63.7 (-3.63%) | 16668 (138.72%) | 5908 | 35.45 |
| 2023-03-03 | 66.1 (2.01%) | 6982 (-77.5%) | 2349 | 33.64 |
| 2023-02-24 | 64.8 (-3.14%) | 31030 (118.85%) | 14267 | 45.98 |
| 2023-02-17 | 66.9 (-0.74%) | 14178 (-70.35%) | 3476 | 24.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 67.4 (2.59%) | 47821 (67.13%) | 25296 | 52.9 |
| 2023-02-03 | 65.7 (5.12%) | 28613 (213.81%) | 12098 | 42.28 |
| 2023-01-17 | 62.5 (3.65%) | 9118 (-52.81%) | 4178 | 45.82 |
| 2023-01-13 | 60.3 (-2.27%) | 19322 (72.7%) | 7717 | 39.94 |
| 2023-01-06 | 61.7 (-0.8%) | 11188 (-74.17%) | 5231 | 46.76 |
| 2022-12-30 | 62.2 (-6.89%) | 43312 (-12.7%) | 24931 | 57.56 |
| 2022-12-23 | 66.8 (6.88%) | 49615 (112.09%) | 26417 | 53.24 |
| 2022-12-16 | 62.5 (-4.58%) | 23393 (-56.02%) | 12528 | 53.55 |
| 2022-12-09 | 65.5 (-6.16%) | 53190 (-10.31%) | 29220 | 54.94 |
| 2022-12-02 | 69.8 (0.87%) | 59307 (-50.43%) | 33726 | 56.87 |
| 2022-11-25 | 69.2 (7.29%) | 119634 (266.71%) | 68046 | 56.88 |
| 2022-11-18 | 64.5 (8.59%) | 32623 (-2.26%) | 17120 | 52.48 |
| 2022-11-11 | 59.4 (4.21%) | 33377 (67.16%) | 18950 | 56.78 |
| 2022-11-04 | 57.0 (6.15%) | 19967 (-38.31%) | 9467 | 47.41 |
| 2022-10-28 | 53.7 (-1.65%) | 32369 (4.43%) | 15829 | 48.9 |
| 2022-10-21 | 54.6 (-9.45%) | 30995 (-12.18%) | 15418 | 49.74 |
| 2022-10-14 | 60.3 (-6.51%) | 35296 (-35.78%) | 16794 | 47.58 |
| 2022-10-07 | 64.5 (-2.71%) | 54961 (-35.59%) | 32373 | 58.9 |
| 2022-09-30 | 66.3 (-7.53%) | 85333 (9.59%) | 51720 | 60.61 |
| 2022-09-23 | 71.7 (-4.4%) | 77867 (-47.9%) | 48110 | 61.78 |
| 2022-09-16 | 75.0 (-3.85%) | 149444 (25.77%) | 93479 | 62.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 78.0 (-0.26%) | 118822 (-44.73%) | 73923 | 62.21 |
| 2022-09-02 | 78.2 (3.85%) | 214975 (-1.38%) | 152448 | 70.91 |
| 2022-08-26 | 75.3 (35.43%) | 217985 (1549.44%) | 145840 | 66.9 |
| 2022-08-19 | 55.6 (4.51%) | 13215 (27.7%) | 4264 | 32.27 |
| 2022-08-12 | 53.2 (-4.14%) | 10349 (-21.32%) | 3386 | 32.72 |
| 2022-08-05 | 55.5 (-4.97%) | 13153 (-74.95%) | 4124 | 31.35 |
| 2022-07-29 | 58.4 (1.92%) | 52502 (200.67%) | 30367 | 57.84 |
| 2022-07-22 | 57.3 (4.18%) | 17461 (61.09%) | 6326 | 36.23 |
| 2022-07-15 | 55.0 (2.8%) | 10839 (-51.54%) | 2931 | 27.04 |
| 2022-07-08 | 53.5 (-2.19%) | 22368 (-61.06%) | 11429 | 51.1 |
| 2022-07-01 | 54.7 (-18.48%) | 57442 (20.05%) | 26157 | 45.54 |
| 2022-06-24 | 67.1 (10.0%) | 47849 (72.14%) | 24010 | 50.18 |
| 2022-06-17 | 61.0 (4.99%) | 27796 (261.82%) | 13684 | 49.23 |
| 2022-06-10 | 58.1 (-0.17%) | 7682 (99.61%) | 3270 | 42.57 |
| 2022-06-02 | 58.2 (0.69%) | 3848 (-2.05%) | 961 | 24.97 |
| 2022-05-27 | 57.8 (1.23%) | 3929 (-11.99%) | 1264 | 32.17 |
| 2022-05-20 | 57.1 (0.88%) | 4464 (-50.17%) | 1533 | 34.34 |
| 2022-05-13 | 56.6 (-2.58%) | 8959 (-14.33%) | 3144 | 35.09 |
| 2022-05-06 | 58.1 (0.35%) | 10458 (-24.72%) | 5392 | 51.56 |
| 2022-04-29 | 57.9 (-7.06%) | 13893 (-56.59%) | 5480 | 39.44 |
| 2022-04-22 | 62.3 (4.88%) | 32008 (384.58%) | 17493 | 54.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 59.4 (-1.82%) | 6605 (69.07%) | 1873 | 28.36 |
| 2022-04-08 | 60.5 (-1.31%) | 3906 (-81.39%) | 1176 | 30.11 |
| 2022-04-01 | 61.3 (-4.52%) | 20998 (66.7%) | 6950 | 33.1 |
| 2022-03-25 | 64.2 (1.58%) | 12596 (-24.03%) | 3071 | 24.38 |
| 2022-03-18 | 63.2 (9.34%) | 16580 (69.62%) | 5980 | 36.07 |
| 2022-03-11 | 57.8 (-6.62%) | 9775 (92.63%) | 2352 | 24.06 |
| 2022-03-04 | 61.9 (-1.9%) | 5074 (-65.54%) | 1409 | 27.77 |
| 2022-02-25 | 63.1 (-4.1%) | 14726 (-11.09%) | 5111 | 34.71 |
| 2022-02-18 | 65.8 (4.11%) | 16563 (83.03%) | 6337 | 38.26 |
| 2022-02-11 | 63.2 (3.44%) | 9049 (26.19%) | 3559 | 39.33 |
| 2022-01-26 | 61.1 (0.66%) | 7171 (14.22%) | 2292 | 31.96 |
| 2022-01-21 | 60.7 (-2.41%) | 6278 (-34.95%) | 2302 | 36.67 |
| 2022-01-14 | 62.2 (-2.96%) | 9652 (-35.03%) | 2855 | 29.58 |
| 2022-01-07 | 64.1 (-7.5%) | 14856 (53.26%) | 4548 | 30.61 |
