| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.45 (-2.52%) | 2347 (126.98%) | 778 | 33.15 | 0.4% | 2.05% | 14.87% |
| 2026-07-16 | 15.85 (-1.55%) | 1034 (-45.46%) | 255 | 24.66 | 0.18% | 2.6% | 14.64% |
| 2026-07-15 | 16.1 (2.55%) | 1896 (-27.66%) | 567 | 29.91 | 0.32% | 4.68% | 14.62% |
| 2026-07-14 | 15.7 (-2.79%) | 2621 (-36.78%) | 829 | 31.63 | 0.45% | 5.49% | 14.45% |
| 2026-07-13 | 16.15 (-5.83%) | 4146 (-25.78%) | 1510 | 36.42 | 0.7% | 7.5% | 14.14% |
| 2026-07-09 | 17.15 (-4.72%) | 5586 (-57.99%) | 1790 | 32.04 | 0.95% | 8.19% | 13.57% |
| 2026-07-08 | 18.0 (1.98%) | 13298 (99.4%) | 7322 | 55.06 | 2.26% | 7.7% | 12.8% |
| 2026-07-07 | 17.65 (-1.4%) | 6669 (-53.8%) | 2447 | 36.69 | 1.13% | 5.72% | 10.92% |
| 2026-07-06 | 17.9 (4.37%) | 14434 (76.76%) | 6533 | 45.26 | 2.45% | 5.08% | 10.17% |
| 2026-07-03 | 17.15 (9.94%) | 8166 (201.89%) | 1947 | 23.84 | 1.39% | 3.07% | 7.92% |
| 2026-07-02 | 15.6 (-1.27%) | 2705 (64.64%) | 1293 | 47.8 | 0.46% | 2.94% | 6.94% |
| 2026-07-01 | 15.8 (-1.56%) | 1643 (-44.04%) | 499 | 30.37 | 0.28% | 3.13% | 6.83% |
| 2026-06-30 | 16.05 (-0.31%) | 2936 (12.15%) | 1024 | 34.88 | 0.5% | 3.1% | 6.74% |
| 2026-06-29 | 16.1 (3.87%) | 2618 (-64.53%) | 722 | 27.58 | 0.45% | 3.1% | 6.55% |
| 2026-06-26 | 15.5 (0.0%) | 7380 (93.65%) | 3302 | 44.74 | 1.25% | 2.81% | 6.3% |
| 2026-06-25 | 15.5 (2.31%) | 3811 (154.75%) | 1548 | 40.62 | 0.65% | 1.7% | 5.3% |
| 2026-06-24 | 15.15 (0.33%) | 1496 (-48.7%) | 528 | 35.29 | 0.25% | 1.22% | 4.97% |
| 2026-06-23 | 15.1 (1.68%) | 2916 (207.59%) | 742 | 25.45 | 0.5% | 1.12% | 5.04% |
| 2026-06-22 | 14.85 (-1.33%) | 948 (12.72%) | 187 | 19.73 | 0.16% | 0.77% | 4.98% |
| 2026-06-18 | 15.05 (2.03%) | 841 (-14.27%) | 148 | 17.6 | 0.14% | 0.75% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 14.75 (0.34%) | 981 (8.4%) | 157 | 16.0 | 0.17% | 0.75% | 5.9% |
| 2026-06-16 | 14.7 (-2.0%) | 905 (3.08%) | 140 | 15.47 | 0.15% | 0.75% | 5.85% |
| 2026-06-15 | 15.0 (0.0%) | 878 (8.53%) | 178 | 20.27 | 0.15% | 0.98% | 5.88% |
| 2026-06-12 | 15.0 (2.39%) | 809 (-0.37%) | 222 | 27.44 | 0.14% | 1.22% | 5.9% |
| 2026-06-11 | 14.65 (-1.35%) | 812 (-21.62%) | 188 | 23.15 | 0.14% | 1.29% | 6.1% |
| 2026-06-10 | 14.85 (-1.0%) | 1036 (-53.79%) | 293 | 28.28 | 0.18% | 1.55% | 6.16% |
| 2026-06-09 | 15.0 (0.0%) | 2242 (-1.88%) | 979 | 43.67 | 0.38% | 1.72% | 6.21% |
| 2026-06-08 | 15.0 (-0.99%) | 2285 (89.78%) | 962 | 42.1 | 0.39% | 1.54% | 6.07% |
| 2026-06-05 | 15.15 (0.33%) | 1204 (-49.22%) | 381 | 31.64 | 0.2% | 1.46% | 5.93% |
| 2026-06-04 | 15.1 (3.07%) | 2371 (16.11%) | 815 | 34.37 | 0.4% | 1.44% | 5.95% |
| 2026-06-03 | 14.65 (-0.34%) | 2042 (76.03%) | 710 | 34.77 | 0.35% | 1.3% | 5.91% |
| 2026-06-02 | 14.7 (1.03%) | 1160 (-35.27%) | 226 | 19.48 | 0.2% | 1.27% | 5.81% |
| 2026-06-01 | 14.55 (1.04%) | 1792 (59.01%) | 393 | 21.93 | 0.3% | 1.4% | 5.86% |
| 2026-05-29 | 14.4 (0.35%) | 1127 (-27.15%) | 229 | 20.32 | 0.19% | 1.52% | 5.82% |
| 2026-05-28 | 14.35 (0.35%) | 1547 (-15.09%) | 250 | 16.16 | 0.26% | 2.26% | 6.07% |
| 2026-05-27 | 14.3 (-1.38%) | 1822 (-5.94%) | 498 | 27.33 | 0.31% | 2.3% | 5.9% |
| 2026-05-26 | 14.5 (-3.97%) | 1937 (-23.47%) | 377 | 19.46 | 0.33% | 2.11% | 5.71% |
| 2026-05-25 | 15.1 (-4.13%) | 2531 (-53.52%) | 628 | 24.81 | 0.43% | 1.96% | 5.66% |
| 2026-05-22 | 15.75 (-1.87%) | 5445 (202.67%) | 2102 | 38.6 | 0.93% | 1.7% | 5.45% |
| 2026-05-21 | 16.05 (9.93%) | 1799 (161.48%) | 78 | 4.34 | 0.31% | 1.11% | 5.09% |
| 2026-05-20 | 14.6 (-0.34%) | 688 (-33.91%) | 83 | 12.06 | 0.12% | 1.0% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 14.65 (-0.34%) | 1041 (3.58%) | 268 | 25.74 | 0.18% | 1.11% | 5.31% |
| 2026-05-18 | 14.7 (0.68%) | 1005 (-49.57%) | 214 | 21.29 | 0.17% | 1.18% | 5.44% |
| 2026-05-15 | 14.6 (-3.63%) | 1993 (71.51%) | 265 | 13.3 | 0.34% | 1.25% | 6.12% |
| 2026-05-14 | 15.15 (1.68%) | 1162 (-12.76%) | 132 | 11.36 | 0.2% | 1.14% | 6.31% |
| 2026-05-13 | 14.9 (0.34%) | 1332 (-7.11%) | 310 | 23.27 | 0.23% | 1.3% | 6.87% |
| 2026-05-12 | 14.85 (-1.66%) | 1434 (0.28%) | 307 | 21.41 | 0.24% | 1.33% | 6.76% |
| 2026-05-11 | 15.1 (0.67%) | 1430 (7.12%) | 349 | 24.41 | 0.24% | 1.33% | 6.67% |
| 2026-05-08 | 15.0 (-1.32%) | 1335 (-37.59%) | 195 | 14.61 | 0.23% | 1.34% | 6.53% |
| 2026-05-07 | 15.2 (-1.3%) | 2139 (45.51%) | 600 | 28.05 | 0.36% | 1.56% | 6.54% |
| 2026-05-06 | 15.4 (-3.45%) | 1470 (0.55%) | 317 | 21.56 | 0.25% | 1.3% | 6.28% |
| 2026-05-05 | 15.95 (3.24%) | 1462 (-2.86%) | 315 | 21.55 | 0.25% | 1.16% | 6.13% |
| 2026-05-04 | 15.45 (-0.32%) | 1505 (-42.64%) | 268 | 17.81 | 0.26% | 1.19% | 6.1% |
| 2026-04-30 | 15.5 (-0.64%) | 2624 (370.25%) | 1230 | 46.88 | 0.45% | 1.15% | 6.01% |
| 2026-04-29 | 15.6 (0.0%) | 558 (-20.4%) | 152 | 27.24 | 0.09% | 1.28% | 5.75% |
| 2026-04-28 | 15.6 (-0.64%) | 701 (-56.94%) | 177 | 25.25 | 0.12% | 1.44% | 5.72% |
| 2026-04-27 | 15.7 (0.64%) | 1628 (27.09%) | 500 | 30.71 | 0.28% | 1.71% | 5.7% |
| 2026-04-24 | 15.6 (-1.27%) | 1281 (-62.06%) | 205 | 16.0 | 0.22% | 1.74% | 5.56% |
| 2026-04-23 | 15.8 (-3.36%) | 3376 (127.8%) | 788 | 23.34 | 0.57% | 2.37% | 5.47% |
| 2026-04-22 | 16.35 (0.0%) | 1482 (-35.2%) | 245 | 16.53 | 0.25% | 2.33% | 5.02% |
| 2026-04-21 | 16.35 (-2.39%) | 2287 (27.41%) | 175 | 7.65 | 0.39% | 2.83% | 4.91% |
| 2026-04-20 | 16.75 (-2.33%) | 1795 (-64.21%) | 355 | 19.78 | 0.31% | 2.56% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 17.15 (-3.38%) | 5015 (60.89%) | 3522 | 70.23 | 0.85% | 2.41% | 4.75% |
| 2026-04-16 | 17.75 (2.31%) | 3117 (-30.11%) | 2000 | 64.16 | 0.53% | 1.66% | 4.02% |
| 2026-04-15 | 17.35 (2.97%) | 4460 (591.47%) | 2466 | 55.29 | 0.76% | 1.37% | 3.68% |
| 2026-04-14 | 16.85 (-0.59%) | 645 (-30.12%) | 106 | 16.43 | 0.11% | 0.71% | 3.19% |
| 2026-04-13 | 16.95 (0.3%) | 923 (55.91%) | 165 | 17.88 | 0.16% | 0.7% | 3.76% |
| 2026-04-10 | 16.9 (1.2%) | 592 (-58.28%) | 102 | 17.23 | 0.1% | 0.77% | 3.81% |
| 2026-04-09 | 16.7 (-2.62%) | 1419 (131.11%) | 165 | 11.63 | 0.24% | 0.82% | 3.85% |
| 2026-04-08 | 17.15 (0.0%) | 614 (7.16%) | 146 | 23.78 | 0.1% | 0.78% | 3.8% |
| 2026-04-07 | 17.15 (-0.58%) | 573 (-56.23%) | 137 | 23.91 | 0.1% | 0.74% | 3.88% |
| 2026-04-02 | 17.25 (-0.29%) | 1309 (41.06%) | 535 | 40.87 | 0.22% | 0.74% | 3.89% |
| 2026-04-01 | 17.3 (2.98%) | 928 (-19.02%) | 145 | 15.62 | 0.16% | 0.65% | 3.82% |
| 2026-03-31 | 16.8 (-0.3%) | 1146 (205.6%) | 427 | 37.26 | 0.19% | 0.62% | 4.07% |
| 2026-03-30 | 16.85 (-0.88%) | 375 (-35.34%) | 64 | 17.07 | 0.06% | 0.55% | 4.12% |
| 2026-03-27 | 17.0 (1.19%) | 580 (-24.48%) | 141 | 24.31 | 0.1% | 0.63% | 4.38% |
| 2026-03-26 | 16.8 (-2.33%) | 768 (0.66%) | 155 | 20.18 | 0.13% | 0.83% | 4.6% |
| 2026-03-25 | 17.2 (2.38%) | 763 (0.39%) | 252 | 33.03 | 0.13% | 0.93% | 4.63% |
| 2026-03-24 | 16.8 (0.9%) | 760 (-6.06%) | 138 | 18.16 | 0.13% | 0.93% | 4.7% |
| 2026-03-23 | 16.65 (-0.89%) | 809 (-54.55%) | 131 | 16.19 | 0.14% | 0.98% | 4.79% |
| 2026-03-20 | 16.8 (-1.18%) | 1780 (28.8%) | 258 | 14.49 | 0.3% | 1.11% | 4.83% |
| 2026-03-19 | 17.0 (-2.3%) | 1382 (90.36%) | 78 | 5.64 | 0.23% | 1.49% | 4.64% |
| 2026-03-18 | 17.4 (0.29%) | 726 (-32.15%) | 51 | 7.02 | 0.12% | 1.46% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 17.35 (-1.14%) | 1070 (-33.12%) | 121 | 11.31 | 0.18% | 1.49% | 4.74% |
| 2026-03-16 | 17.55 (-3.04%) | 1600 (-59.7%) | 484 | 30.25 | 0.27% | 1.49% | 4.77% |
| 2026-03-13 | 18.1 (6.47%) | 3970 (218.62%) | 1658 | 41.76 | 0.67% | 1.41% | 4.72% |
| 2026-03-12 | 17.0 (-1.73%) | 1246 (46.76%) | 263 | 21.11 | 0.21% | 0.84% | 4.19% |
| 2026-03-11 | 17.3 (1.76%) | 849 (-22.04%) | 93 | 10.95 | 0.14% | 0.78% | 4.17% |
| 2026-03-10 | 17.0 (-1.16%) | 1089 (-1.98%) | 222 | 20.39 | 0.19% | 1.04% | 4.21% |
| 2026-03-09 | 17.2 (-3.64%) | 1111 (75.24%) | 239 | 21.51 | 0.19% | 1.1% | 4.24% |
| 2026-03-06 | 17.85 (2.0%) | 634 (-29.4%) | 137 | 21.61 | 0.11% | 1.24% | 4.41% |
| 2026-03-05 | 17.5 (2.34%) | 898 (-62.01%) | 262 | 29.18 | 0.15% | 1.44% | 4.64% |
| 2026-03-04 | 17.1 (-4.47%) | 2364 (58.87%) | 591 | 25.0 | 0.4% | 1.46% | 4.72% |
| 2026-03-03 | 17.9 (-1.65%) | 1488 (-20.98%) | 311 | 20.9 | 0.25% | 1.25% | 4.55% |
| 2026-03-02 | 18.2 (-2.41%) | 1883 (1.13%) | 407 | 21.61 | 0.32% | 1.22% | 4.55% |
| 2026-02-26 | 18.65 (-0.53%) | 1862 (90.97%) | 678 | 36.41 | 0.32% | 1.07% | 4.53% |
| 2026-02-25 | 18.75 (0.0%) | 975 (-16.45%) | 202 | 20.72 | 0.17% | 0.87% | 4.49% |
| 2026-02-24 | 18.75 (-0.27%) | 1167 (-10.02%) | 244 | 20.91 | 0.2% | 0.86% | 4.63% |
| 2026-02-23 | 18.8 (1.9%) | 1297 (30.61%) | 431 | 33.23 | 0.22% | 0.96% | 5.01% |
| 2026-02-11 | 18.45 (-0.54%) | 993 (45.18%) | 196 | 19.74 | 0.17% | 0.96% | 5.17% |
| 2026-02-10 | 18.55 (0.0%) | 684 (-27.62%) | 181 | 26.46 | 0.12% | 1.01% | 5.5% |
| 2026-02-09 | 18.55 (-1.33%) | 945 (-45.47%) | 299 | 31.64 | 0.16% | 1.04% | 5.84% |
| 2026-02-06 | 18.8 (-1.31%) | 1733 (33.72%) | 648 | 37.39 | 0.29% | 1.07% | 6.17% |
| 2026-02-05 | 19.05 (-1.55%) | 1296 (3.27%) | 315 | 24.31 | 0.22% | 0.96% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 19.35 (-0.26%) | 1255 (40.7%) | 360 | 28.69 | 0.21% | 0.95% | 7.31% |
| 2026-02-03 | 19.4 (-0.51%) | 892 (-20.78%) | 275 | 30.83 | 0.15% | 1.1% | 7.38% |
| 2026-02-02 | 19.5 (-2.5%) | 1126 (4.45%) | 233 | 20.69 | 0.19% | 1.28% | 7.8% |
| 2026-01-30 | 20.0 (-2.91%) | 1078 (-14.24%) | 358 | 33.21 | 0.18% | 1.33% | 7.89% |
| 2026-01-29 | 20.6 (-1.9%) | 1257 (-40.29%) | 451 | 35.88 | 0.21% | 1.38% | 7.88% |
| 2026-01-28 | 21.0 (-0.94%) | 2105 (6.21%) | 637 | 30.26 | 0.36% | 1.41% | 7.8% |
| 2026-01-27 | 21.2 (1.44%) | 1982 (42.08%) | 835 | 42.13 | 0.34% | 1.35% | 7.71% |
| 2026-01-26 | 20.9 (-0.71%) | 1395 (1.68%) | 481 | 34.48 | 0.24% | 1.29% | 7.51% |
| 2026-01-23 | 21.05 (2.43%) | 1372 (-6.41%) | 290 | 21.14 | 0.23% | 1.37% | 7.5% |
| 2026-01-22 | 20.55 (-1.67%) | 1466 (-15.84%) | 481 | 32.81 | 0.25% | 1.71% | 7.43% |
| 2026-01-21 | 20.9 (-1.42%) | 1742 (7.0%) | 687 | 39.44 | 0.3% | 1.84% | 7.25% |
| 2026-01-20 | 21.2 (0.47%) | 1628 (-10.89%) | 359 | 22.05 | 0.28% | 2.04% | 7.12% |
| 2026-01-19 | 21.1 (1.93%) | 1827 (-46.03%) | 560 | 30.65 | 0.31% | 2.22% | 7.01% |
| 2026-01-16 | 20.7 (-3.04%) | 3385 (51.45%) | 1110 | 32.79 | 0.58% | 2.4% | 6.9% |
| 2026-01-15 | 21.35 (1.67%) | 2235 (-23.93%) | 661 | 29.57 | 0.38% | 3.07% | 6.44% |
| 2026-01-14 | 21.0 (2.19%) | 2938 (10.16%) | 901 | 30.67 | 0.5% | 3.1% | 6.2% |
| 2026-01-13 | 20.55 (0.98%) | 2667 (-8.66%) | 805 | 30.18 | 0.45% | 2.89% | 5.81% |
| 2026-01-12 | 20.35 (0.25%) | 2920 (-60.02%) | 1248 | 42.74 | 0.5% | 3.0% | 5.56% |
| 2026-01-09 | 20.3 (4.91%) | 7303 (203.66%) | 3825 | 52.38 | 1.24% | 2.79% | 5.3% |
| 2026-01-08 | 19.35 (2.11%) | 2405 (43.24%) | 597 | 24.82 | 0.41% | 1.72% | 4.33% |
| 2026-01-07 | 18.95 (3.55%) | 1679 (-49.75%) | 271 | 16.14 | 0.29% | 1.44% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 18.3 (2.23%) | 3341 (99.34%) | 1662 | 49.75 | 0.57% | 1.43% | 5.05% |
| 2026-01-05 | 17.9 (-2.72%) | 1676 (63.83%) | 299 | 17.84 | 0.28% | 1.0% | 4.73% |
| 2026-01-02 | 18.4 (-0.54%) | 1023 (34.08%) | 236 | 23.07 | 0.17% | 0.94% | 4.63% |
| 2025-12-31 | 18.5 (0.82%) | 763 (-52.37%) | 163 | 21.36 | 0.13% | 0.93% | 4.72% |
| 2025-12-30 | 18.35 (-1.61%) | 1602 (92.78%) | 266 | 16.6 | 0.27% | 0.87% | 5.03% |
| 2025-12-29 | 18.65 (-0.27%) | 831 (-35.93%) | 77 | 9.27 | 0.14% | 0.76% | 4.93% |
| 2025-12-26 | 18.7 (-1.32%) | 1297 (32.21%) | 203 | 15.65 | 0.22% | 0.79% | 5.51% |
| 2025-12-24 | 18.95 (-0.79%) | 981 (133.02%) | 89 | 9.07 | 0.17% | 0.77% | 5.57% |
| 2025-12-23 | 19.1 (-0.26%) | 421 (-55.02%) | 78 | 18.53 | 0.07% | 0.72% | 5.73% |
| 2025-12-22 | 19.15 (0.52%) | 936 (-4.88%) | 319 | 34.08 | 0.16% | 0.78% | 5.88% |
| 2025-12-19 | 19.05 (-0.78%) | 984 (-17.79%) | 201 | 20.43 | 0.17% | 0.74% | 7.82% |
| 2025-12-18 | 19.2 (1.32%) | 1197 (71.74%) | 484 | 40.43 | 0.2% | 0.77% | 7.99% |
| 2025-12-17 | 18.95 (-0.79%) | 697 (-12.44%) | 163 | 23.39 | 0.12% | 0.8% | 8.0% |
| 2025-12-16 | 19.1 (-0.26%) | 796 (17.58%) | 165 | 20.73 | 0.14% | 0.95% | 8.11% |
| 2025-12-15 | 19.15 (0.79%) | 677 (-41.23%) | 132 | 19.5 | 0.12% | 1.36% | 8.51% |
| 2025-12-12 | 19.0 (-1.04%) | 1152 (-17.12%) | 131 | 11.37 | 0.2% | 2.12% | 8.89% |
| 2025-12-11 | 19.2 (0.79%) | 1390 (-13.12%) | 256 | 18.42 | 0.24% | 2.18% | 9.09% |
| 2025-12-10 | 19.05 (-1.8%) | 1600 (-50.0%) | 346 | 21.62 | 0.27% | 2.13% | 9.09% |
| 2025-12-09 | 19.4 (-0.51%) | 3200 (-37.83%) | 861 | 26.91 | 0.54% | 2.11% | 9.05% |
| 2025-12-08 | 19.5 (-9.93%) | 5147 (251.57%) | 652 | 12.67 | 0.88% | 2.01% | 8.78% |
| 2025-12-05 | 21.65 (-1.59%) | 1464 (32.49%) | 521 | 35.59 | 0.25% | 1.3% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 22.0 (1.85%) | 1105 (-27.4%) | 425 | 38.46 | 0.19% | 1.78% | 8.3% |
| 2025-12-03 | 21.6 (-2.48%) | 1522 (-41.08%) | 449 | 29.5 | 0.26% | 1.87% | 8.38% |
| 2025-12-02 | 22.15 (3.5%) | 2583 (161.17%) | 1052 | 40.73 | 0.44% | 1.94% | 8.48% |
| 2025-12-01 | 21.4 (-1.15%) | 989 (-76.84%) | 421 | 42.57 | 0.17% | 1.73% | 8.22% |
| 2025-11-28 | 21.65 (1.88%) | 4271 (162.67%) | 2423 | 56.73 | 0.73% | 3.65% | 8.19% |
| 2025-11-27 | 21.25 (1.92%) | 1626 (-16.87%) | 608 | 37.39 | 0.28% | 3.26% | 7.7% |
| 2025-11-26 | 20.85 (3.73%) | 1956 (47.96%) | 658 | 33.64 | 0.33% | 3.2% | 7.61% |
| 2025-11-25 | 20.1 (2.55%) | 1322 (-89.26%) | 467 | 35.33 | 0.22% | 3.1% | 7.47% |
| 2025-11-24 | 19.6 (3.43%) | 12311 (526.51%) | 574 | 4.66 | 2.09% | 3.41% | 7.38% |
| 2025-11-21 | 18.95 (-1.3%) | 1965 (56.7%) | 510 | 25.95 | 0.33% | 1.82% | 5.42% |
| 2025-11-20 | 19.2 (-1.29%) | 1254 (-9.52%) | 375 | 29.9 | 0.21% | 1.88% | 5.19% |
| 2025-11-19 | 19.45 (1.3%) | 1386 (-55.94%) | 311 | 22.44 | 0.24% | 1.9% | 5.09% |
| 2025-11-18 | 19.2 (-3.03%) | 3146 (7.45%) | 719 | 22.85 | 0.53% | 1.89% | 4.99% |
| 2025-11-17 | 19.8 (-2.46%) | 2928 (26.37%) | 543 | 18.55 | 0.5% | 1.63% | 4.68% |
| 2025-11-14 | 20.3 (-2.4%) | 2317 (68.63%) | 622 | 26.85 | 0.39% | 1.48% | 4.29% |
| 2025-11-13 | 20.8 (0.48%) | 1374 (2.61%) | 172 | 12.52 | 0.23% | 1.38% | 3.99% |
| 2025-11-12 | 20.7 (0.49%) | 1339 (-18.4%) | 162 | 12.1 | 0.23% | 1.42% | 3.84% |
| 2025-11-11 | 20.6 (-2.37%) | 1641 (-19.4%) | 438 | 26.69 | 0.28% | 1.55% | 3.86% |
| 2025-11-10 | 21.1 (0.48%) | 2036 (16.14%) | 964 | 47.35 | 0.35% | 1.45% | 3.82% |
| 2025-11-07 | 21.0 (0.24%) | 1753 (10.53%) | 676 | 38.56 | 0.3% | 1.24% | 3.66% |
| 2025-11-06 | 20.95 (-1.41%) | 1586 (-23.64%) | 468 | 29.51 | 0.27% | 1.18% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 21.25 (-3.41%) | 2077 (95.57%) | 436 | 20.99 | 0.35% | 1.1% | 3.47% |
| 2025-11-04 | 22.0 (-0.45%) | 1062 (25.83%) | 415 | 39.08 | 0.18% | 0.94% | 3.33% |
| 2025-11-03 | 22.1 (0.45%) | 844 (-37.16%) | 153 | 18.13 | 0.14% | 0.89% | 3.29% |
| 2025-10-31 | 22.0 (1.62%) | 1343 (20.13%) | 559 | 41.62 | 0.23% | 0.88% | 3.36% |
| 2025-10-30 | 21.65 (-1.14%) | 1118 (-1.76%) | 185 | 16.55 | 0.19% | 0.76% | 3.31% |
| 2025-10-29 | 21.9 (-1.35%) | 1138 (39.98%) | 162 | 14.24 | 0.19% | 0.68% | 3.39% |
| 2025-10-28 | 22.2 (0.0%) | 813 (8.4%) | 228 | 28.04 | 0.14% | 0.62% | 3.34% |
| 2025-10-27 | 22.2 (-0.22%) | 750 (16.1%) | 178 | 23.73 | 0.13% | 0.71% | 3.37% |
| 2025-10-23 | 22.25 (-0.67%) | 646 (2.54%) | 143 | 22.14 | 0.11% | 0.69% | 3.39% |
| 2025-10-22 | 22.4 (0.67%) | 630 (-24.28%) | 93 | 14.76 | 0.11% | 0.67% | 3.43% |
| 2025-10-21 | 22.25 (1.14%) | 832 (-36.1%) | 144 | 17.31 | 0.14% | 0.64% | 3.52% |
| 2025-10-20 | 22.0 (-1.79%) | 1302 (99.69%) | 416 | 31.95 | 0.22% | 0.76% | 3.53% |
| 2025-10-17 | 22.4 (0.45%) | 652 (26.11%) | 81 | 12.42 | 0.11% | 0.77% | 3.55% |
| 2025-10-16 | 22.3 (0.9%) | 517 (6.38%) | 132 | 25.53 | 0.09% | 0.84% | 3.58% |
| 2025-10-15 | 22.1 (0.0%) | 486 (-67.47%) | 71 | 14.61 | 0.08% | 0.89% | 3.64% |
| 2025-10-14 | 22.1 (0.23%) | 1494 (8.73%) | 321 | 21.49 | 0.25% | 1.06% | 3.7% |
| 2025-10-13 | 22.05 (-1.12%) | 1374 (25.02%) | 393 | 28.6 | 0.23% | 1.01% | 3.79% |
| 2025-10-09 | 22.3 (-0.45%) | 1099 (44.8%) | 298 | 27.12 | 0.19% | 0.92% | 3.75% |
| 2025-10-08 | 22.4 (-0.44%) | 759 (-48.85%) | 179 | 23.58 | 0.13% | 0.95% | 3.78% |
| 2025-10-07 | 22.5 (-0.44%) | 1484 (19.77%) | 399 | 26.89 | 0.25% | 1.0% | 4.27% |
| 2025-10-03 | 22.6 (-1.09%) | 1239 (49.64%) | 297 | 23.97 | 0.21% | 1.01% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 22.85 (0.44%) | 828 (-34.6%) | 162 | 19.57 | 0.14% | 0.95% | 4.37% |
| 2025-10-01 | 22.75 (-1.52%) | 1266 (21.26%) | 463 | 36.57 | 0.22% | 0.98% | 5.22% |
| 2025-09-30 | 23.1 (1.32%) | 1044 (-33.8%) | 242 | 23.18 | 0.18% | 0.91% | 6.31% |
| 2025-09-26 | 22.8 (-1.08%) | 1577 (86.19%) | 556 | 35.26 | 0.27% | 0.87% | 6.28% |
| 2025-09-25 | 23.05 (-0.65%) | 847 (-16.72%) | 204 | 24.09 | 0.14% | 0.81% | 6.52% |
| 2025-09-24 | 23.2 (0.43%) | 1017 (20.5%) | 423 | 41.59 | 0.17% | 0.82% | 6.69% |
| 2025-09-23 | 23.1 (-1.07%) | 844 (-1.29%) | 166 | 19.67 | 0.14% | 0.88% | 7.57% |
| 2025-09-22 | 23.35 (0.65%) | 855 (-28.27%) | 213 | 24.91 | 0.15% | 0.88% | 7.63% |
| 2025-09-19 | 23.2 (-2.11%) | 1192 (31.71%) | 157 | 13.17 | 0.2% | 0.88% | 7.8% |
| 2025-09-18 | 23.7 (0.85%) | 905 (-35.72%) | 330 | 36.46 | 0.15% | 0.83% | 7.75% |
| 2025-09-17 | 23.5 (-1.26%) | 1408 (73.83%) | 436 | 30.97 | 0.24% | 1.01% | 7.8% |
| 2025-09-16 | 23.8 (-0.42%) | 810 (-7.22%) | 117 | 14.44 | 0.14% | 0.96% | 7.77% |
| 2025-09-15 | 23.9 (-0.62%) | 873 (0.0%) | 249 | 28.52 | 0.15% | 1.05% | 7.74% |
| 2025-09-12 | 24.05 (-0.41%) | 873 (-55.71%) | 190 | 21.76 | 0.15% | 1.52% | 7.78% |
| 2025-09-11 | 24.15 (-4.17%) | 1971 (71.99%) | 202 | 10.25 | 0.34% | 1.64% | 7.8% |
| 2025-09-10 | 25.2 (-0.2%) | 1146 (-12.98%) | 376 | 32.81 | 0.19% | 1.6% | 7.88% |
| 2025-09-09 | 25.25 (-1.56%) | 1317 (-63.9%) | 252 | 19.13 | 0.22% | 2.4% | 7.92% |
| 2025-09-08 | 25.65 (0.2%) | 3648 (129.15%) | 2055 | 56.33 | 0.62% | 3.47% | 7.8% |
| 2025-09-05 | 25.6 (0.0%) | 1592 (-5.63%) | 670 | 42.09 | 0.27% | 3.0% | 7.31% |
| 2025-09-04 | 25.6 (0.59%) | 1687 (-71.15%) | 635 | 37.64 | 0.29% | 3.24% | 7.21% |
| 2025-09-03 | 25.45 (-0.59%) | 5848 (-23.47%) | 3410 | 58.31 | 0.99% | 3.27% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 25.6 (5.57%) | 7641 (749.0%) | 3706 | 48.5 | 1.3% | 3.33% | 8.36% |
| 2025-09-01 | 24.25 (0.41%) | 900 (-69.75%) | 222 | 24.67 | 0.15% | 2.22% | 7.81% |
| 2025-08-29 | 24.15 (-5.29%) | 2975 (58.67%) | 679 | 22.82 | 0.51% | 2.39% | 7.77% |
| 2025-08-28 | 25.5 (-0.58%) | 1875 (-69.69%) | 766 | 40.85 | 0.32% | 2.04% | 7.36% |
| 2025-08-27 | 25.65 (2.4%) | 6187 (438.94%) | 3566 | 57.64 | 1.05% | 1.92% | 7.18% |
| 2025-08-26 | 25.05 (-1.38%) | 1148 (-38.54%) | 313 | 27.26 | 0.2% | 1.08% | 6.26% |
| 2025-08-25 | 25.4 (2.83%) | 1868 (107.56%) | 417 | 22.32 | 0.32% | 0.99% | 6.19% |
| 2025-08-22 | 24.7 (0.82%) | 900 (-26.05%) | 170 | 18.89 | 0.15% | 0.86% | 5.97% |
| 2025-08-21 | 24.5 (2.94%) | 1217 (-1.22%) | 374 | 30.73 | 0.21% | 0.88% | 5.89% |
| 2025-08-20 | 23.8 (-1.86%) | 1232 (102.3%) | 443 | 35.96 | 0.21% | 1.09% | 5.83% |
| 2025-08-19 | 24.25 (-0.61%) | 609 (-45.33%) | 153 | 25.12 | 0.1% | 1.11% | 5.8% |
| 2025-08-18 | 24.4 (-0.81%) | 1114 (8.68%) | 167 | 14.99 | 0.19% | 1.12% | 5.87% |
| 2025-08-15 | 24.6 (-0.4%) | 1025 (-57.33%) | 377 | 36.78 | 0.17% | 1.06% | 5.85% |
| 2025-08-14 | 24.7 (2.28%) | 2402 (74.18%) | 819 | 34.1 | 0.41% | 1.06% | 5.82% |
| 2025-08-13 | 24.15 (2.11%) | 1379 (114.13%) | 328 | 23.79 | 0.23% | 0.98% | 5.85% |
| 2025-08-12 | 23.65 (0.42%) | 644 (-15.26%) | 121 | 18.79 | 0.11% | 2.84% | 5.78% |
| 2025-08-11 | 23.55 (-2.08%) | 760 (-26.0%) | 193 | 25.39 | 0.13% | 3.48% | 5.76% |
| 2025-08-08 | 24.05 (0.84%) | 1027 (-47.89%) | 364 | 35.44 | 0.17% | 3.47% | 5.7% |
| 2025-08-07 | 23.85 (-3.64%) | 1971 (-83.95%) | 518 | 26.28 | 0.34% | 3.38% | 5.66% |
| 2025-08-06 | 24.75 (-5.53%) | 12281 (176.79%) | 6532 | 53.19 | 2.09% | 3.19% | 5.41% |
| 2025-08-05 | 26.2 (9.85%) | 4437 (562.24%) | 1334 | 30.07 | 0.75% | 1.23% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 23.85 (0.0%) | 670 (22.49%) | 243 | 36.27 | 0.11% | 0.61% | 2.76% |
| 2025-08-01 | 23.85 (-0.83%) | 547 (-33.45%) | 125 | 22.85 | 0.09% | 0.58% | 2.77% |
| 2025-07-31 | 24.05 (-1.23%) | 822 (5.79%) | 130 | 15.82 | 0.14% | 0.57% | 2.88% |
| 2025-07-30 | 24.35 (1.25%) | 777 (3.05%) | 223 | 28.7 | 0.13% | 0.57% | 2.88% |
| 2025-07-29 | 24.05 (-0.82%) | 754 (41.2%) | 245 | 32.49 | 0.13% | 0.62% | 2.89% |
| 2025-07-28 | 24.25 (-0.82%) | 534 (18.14%) | 91 | 17.04 | 0.09% | 0.66% | 2.88% |
| 2025-07-25 | 24.45 (-0.61%) | 452 (-47.07%) | 134 | 29.65 | 0.08% | 0.74% | 2.95% |
| 2025-07-24 | 24.6 (0.41%) | 854 (-19.13%) | 328 | 38.41 | 0.15% | 0.81% | 3.07% |
| 2025-07-23 | 24.5 (2.94%) | 1056 (5.18%) | 114 | 10.8 | 0.18% | 1.1% | 3.1% |
| 2025-07-22 | 23.8 (-2.66%) | 1004 (0.2%) | 201 | 20.02 | 0.17% | 1.09% | 3.09% |
| 2025-07-21 | 24.45 (0.82%) | 1002 (17.61%) | 250 | 24.95 | 0.17% | 1.01% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 15.45 (-9.91%) | 12044 (-69.88%) | 3939 | 32.71 |
| 2026-07-09 | 17.15 (0.0%) | 39987 (121.31%) | 18092 | 45.24 |
| 2026-07-03 | 17.15 (10.65%) | 18068 (9.17%) | 5485 | 30.36 |
| 2026-06-26 | 15.5 (2.99%) | 16551 (359.11%) | 6307 | 38.11 |
| 2026-06-18 | 15.05 (0.33%) | 3605 (-49.82%) | 623 | 17.28 |
| 2026-06-12 | 15.0 (-0.99%) | 7184 (-16.16%) | 2644 | 36.8 |
| 2026-06-05 | 15.15 (5.21%) | 8569 (-4.41%) | 2525 | 29.47 |
| 2026-05-29 | 14.4 (-8.57%) | 8964 (-10.16%) | 1982 | 22.11 |
| 2026-05-22 | 15.75 (7.88%) | 9978 (35.74%) | 2745 | 27.51 |
| 2026-05-15 | 14.6 (-2.67%) | 7351 (-7.08%) | 1363 | 18.54 |
| 2026-05-08 | 15.0 (-3.23%) | 7911 (43.55%) | 1695 | 21.43 |
| 2026-04-30 | 15.5 (-0.64%) | 5511 (-46.08%) | 2059 | 37.36 |
| 2026-04-24 | 15.6 (-9.04%) | 10221 (-27.82%) | 1768 | 17.3 |
| 2026-04-17 | 17.15 (1.48%) | 14160 (342.78%) | 8259 | 58.33 |
| 2026-04-10 | 16.9 (-2.03%) | 3198 (-14.9%) | 550 | 17.2 |
| 2026-04-02 | 17.25 (1.47%) | 3758 (2.12%) | 1171 | 31.16 |
| 2026-03-27 | 17.0 (1.19%) | 3680 (-43.89%) | 817 | 22.2 |
| 2026-03-20 | 16.8 (-7.18%) | 6558 (-20.65%) | 992 | 15.13 |
| 2026-03-13 | 18.1 (1.4%) | 8265 (13.73%) | 2475 | 29.95 |
| 2026-03-06 | 17.85 (-4.29%) | 7267 (37.09%) | 1708 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 18.65 (1.08%) | 5301 (102.17%) | 1555 | 29.33 |
| 2026-02-11 | 18.45 (-1.86%) | 2622 (-58.39%) | 676 | 25.78 |
| 2026-02-06 | 18.8 (-6.0%) | 6302 (-19.38%) | 1831 | 29.05 |
| 2026-01-30 | 20.0 (-4.99%) | 7817 (-2.71%) | 2762 | 35.33 |
| 2026-01-23 | 21.05 (1.69%) | 8035 (-43.2%) | 2377 | 29.58 |
| 2026-01-16 | 20.7 (1.97%) | 14145 (-13.77%) | 4725 | 33.4 |
| 2026-01-09 | 20.3 (10.33%) | 16404 (288.81%) | 6654 | 40.56 |
| 2026-01-02 | 18.4 (-1.6%) | 4219 (16.07%) | 742 | 17.59 |
| 2025-12-26 | 18.7 (-1.84%) | 3635 (-16.46%) | 689 | 18.95 |
| 2025-12-19 | 19.05 (0.26%) | 4351 (-65.16%) | 1145 | 26.32 |
| 2025-12-12 | 19.0 (-12.24%) | 12489 (62.98%) | 2246 | 17.98 |
| 2025-12-05 | 21.65 (0.0%) | 7663 (-64.33%) | 2868 | 37.43 |
| 2025-11-28 | 21.65 (14.25%) | 21486 (101.2%) | 4730 | 22.01 |
| 2025-11-21 | 18.95 (-6.65%) | 10679 (22.65%) | 2458 | 23.02 |
| 2025-11-14 | 20.3 (-3.33%) | 8707 (18.92%) | 2358 | 27.08 |
| 2025-11-07 | 21.0 (-4.55%) | 7322 (41.84%) | 2148 | 29.34 |
| 2025-10-31 | 22.0 (-1.12%) | 5162 (51.38%) | 1312 | 25.42 |
| 2025-10-23 | 22.25 (-0.67%) | 3410 (-24.61%) | 796 | 23.34 |
| 2025-10-17 | 22.4 (0.45%) | 4523 (35.34%) | 998 | 22.07 |
| 2025-10-09 | 22.3 (-1.33%) | 3342 (-23.65%) | 876 | 26.21 |
| 2025-10-03 | 22.6 (-0.88%) | 4377 (-14.84%) | 1164 | 26.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 22.8 (-1.72%) | 5140 (-0.93%) | 1562 | 30.39 |
| 2025-09-19 | 23.2 (-3.53%) | 5188 (-42.07%) | 1289 | 24.85 |
| 2025-09-12 | 24.05 (-6.05%) | 8955 (-49.32%) | 3075 | 34.34 |
| 2025-09-05 | 25.6 (6.0%) | 17668 (25.72%) | 8643 | 48.92 |
| 2025-08-29 | 24.15 (-2.23%) | 14053 (177.07%) | 5741 | 40.85 |
| 2025-08-22 | 24.7 (0.41%) | 5072 (-18.33%) | 1307 | 25.77 |
| 2025-08-15 | 24.6 (2.29%) | 6210 (-69.54%) | 1838 | 29.6 |
| 2025-08-08 | 24.05 (0.84%) | 20386 (493.65%) | 8991 | 44.1 |
| 2025-08-01 | 23.85 (-2.45%) | 3434 (-21.38%) | 814 | 23.7 |
| 2025-07-25 | 24.45 (0.82%) | 4368 (-18.19%) | 1027 | 23.51 |
| 2025-07-18 | 24.25 (4.75%) | 5339 (69.55%) | 1333 | 24.97 |
| 2025-07-11 | 23.15 (1.76%) | 3149 (-30.29%) | 880 | 27.95 |
| 2025-07-04 | 22.75 (-2.57%) | 4517 (-26.05%) | 849 | 18.8 |
| 2025-06-27 | 23.35 (-0.43%) | 6108 (-79.36%) | 2126 | 34.81 |
| 2025-06-20 | 23.45 (-17.86%) | 29590 (-2.81%) | 12806 | 43.28 |
| 2025-06-13 | 28.55 (23.86%) | 30445 (814.26%) | 17386 | 57.11 |
| 2025-06-06 | 23.05 (-1.28%) | 3330 (31.78%) | 1160 | 34.83 |
| 2025-05-29 | 23.35 (-3.91%) | 2527 (-62.1%) | 728 | 28.81 |
| 2025-05-23 | 24.3 (-1.02%) | 6668 (89.54%) | 2569 | 38.53 |
| 2025-05-16 | 24.55 (5.36%) | 3518 (-0.31%) | 1106 | 31.44 |
| 2025-05-09 | 23.3 (-1.48%) | 3529 (-25.41%) | 957 | 27.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 23.65 (2.16%) | 4731 (24.27%) | 1804 | 38.13 |
| 2025-04-25 | 23.15 (-1.49%) | 3807 (-69.0%) | 1206 | 31.68 |
| 2025-04-18 | 23.5 (2.84%) | 12280 (4.56%) | 4874 | 39.69 |
| 2025-04-11 | 22.85 (-16.45%) | 11745 (113.12%) | 2345 | 19.97 |
| 2025-04-02 | 27.35 (-3.87%) | 5511 (27.04%) | 1221 | 22.16 |
| 2025-03-28 | 28.45 (-5.17%) | 4338 (46.55%) | 561 | 12.93 |
| 2025-03-21 | 30.0 (-1.8%) | 2960 (-50.93%) | 569 | 19.22 |
| 2025-03-14 | 30.55 (-1.13%) | 6032 (63.78%) | 2373 | 39.34 |
| 2025-03-07 | 30.9 (-5.21%) | 3683 (-42.33%) | 1111 | 30.17 |
| 2025-02-27 | 32.6 (-0.91%) | 6386 (33.68%) | 2562 | 40.12 |
| 2025-02-21 | 32.9 (-4.22%) | 4777 (-37.9%) | 1574 | 32.95 |
| 2025-02-14 | 34.35 (6.68%) | 7693 (97.05%) | 3099 | 40.28 |
| 2025-02-07 | 32.2 (1.9%) | 3904 (43.64%) | 1142 | 29.25 |
| 2025-01-22 | 31.6 (2.6%) | 2718 (-60.36%) | 799 | 29.4 |
| 2025-01-17 | 30.8 (-2.07%) | 6856 (21.18%) | 1502 | 21.91 |
| 2025-01-10 | 31.45 (-2.33%) | 5657 (37.49%) | 1696 | 29.98 |
| 2025-01-03 | 32.2 (-4.45%) | 4115 (-20.31%) | 722 | 17.55 |
| 2024-12-27 | 33.7 (1.97%) | 5163 (-30.11%) | 1805 | 34.96 |
| 2024-12-20 | 33.05 (-6.77%) | 7388 (-12.97%) | 2195 | 29.71 |
| 2024-12-13 | 35.45 (-5.21%) | 8489 (-29.76%) | 3056 | 36.0 |
| 2024-12-06 | 37.4 (-6.5%) | 12087 (29.75%) | 3516 | 29.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 40.0 (7.96%) | 9316 (48.48%) | 2278 | 24.45 |
| 2024-11-22 | 37.05 (4.96%) | 6274 (-10.0%) | 1948 | 31.05 |
| 2024-11-15 | 35.3 (-8.43%) | 6971 (107.28%) | 1842 | 26.42 |
| 2024-11-08 | 38.55 (-1.41%) | 3363 (10.46%) | 622 | 18.5 |
| 2024-11-01 | 39.1 (0.13%) | 3044 (-22.15%) | 591 | 19.42 |
| 2024-10-25 | 39.05 (-0.76%) | 3911 (23.16%) | 942 | 24.09 |
| 2024-10-18 | 39.35 (0.25%) | 3175 (-37.09%) | 607 | 19.12 |
| 2024-10-11 | 39.25 (-5.99%) | 5047 (67.19%) | 908 | 17.99 |
| 2024-10-04 | 41.75 (1.83%) | 3019 (-48.77%) | 856 | 28.35 |
| 2024-09-27 | 41.0 (1.23%) | 5893 (19.97%) | 1483 | 25.17 |
| 2024-09-20 | 40.5 (-4.71%) | 4911 (-62.1%) | 1337 | 27.22 |
| 2024-09-13 | 42.5 (5.46%) | 12960 (101.96%) | 5349 | 41.27 |
| 2024-09-06 | 40.3 (-7.36%) | 6417 (-53.9%) | 2049 | 31.93 |
| 2024-08-30 | 43.5 (-0.23%) | 13922 (29.84%) | 2382 | 17.11 |
| 2024-08-23 | 43.6 (8.19%) | 10722 (32.86%) | 2900 | 27.05 |
| 2024-08-16 | 40.3 (9.51%) | 8070 (-53.42%) | 2263 | 28.04 |
| 2024-08-09 | 36.8 (-8.11%) | 17325 (-7.08%) | 5266 | 30.4 |
| 2024-08-02 | 40.05 (-10.3%) | 18646 (-70.91%) | 6141 | 32.93 |
| 2024-07-26 | 44.65 (7.98%) | 64091 (206.35%) | 37221 | 58.08 |
| 2024-07-19 | 41.35 (3.63%) | 20920 (169.48%) | 7357 | 35.17 |
| 2024-07-12 | 39.9 (-2.56%) | 7763 (-7.76%) | 1547 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 40.95 (-1.21%) | 8416 (-46.34%) | 2131 | 25.32 |
| 2024-06-28 | 41.45 (3.11%) | 15684 (94.44%) | 5113 | 32.6 |
| 2024-06-21 | 40.2 (1.13%) | 8066 (18.46%) | 1631 | 20.22 |
| 2024-06-14 | 39.75 (-1.24%) | 6809 (-33.67%) | 1117 | 16.4 |
| 2024-06-07 | 40.25 (-0.86%) | 10266 (51.34%) | 2631 | 25.63 |
| 2024-05-31 | 40.6 (1.5%) | 6783 (-27.84%) | 968 | 14.27 |
| 2024-05-24 | 40.0 (-5.99%) | 9400 (-8.43%) | 2540 | 27.02 |
| 2024-05-17 | 42.55 (2.78%) | 10265 (112.41%) | 3467 | 33.77 |
| 2024-05-10 | 41.4 (-2.36%) | 4832 (18.94%) | 1199 | 24.81 |
| 2024-05-03 | 42.4 (3.92%) | 4063 (-46.26%) | 834 | 20.53 |
| 2024-04-26 | 40.8 (3.03%) | 7560 (-32.34%) | 2326 | 30.77 |
| 2024-04-19 | 39.6 (-11.71%) | 11175 (76.8%) | 2168 | 19.4 |
| 2024-04-12 | 44.85 (0.11%) | 6320 (69.46%) | 1722 | 27.25 |
| 2024-04-03 | 44.8 (0.22%) | 3730 (-39.42%) | 1444 | 38.71 |
| 2024-03-29 | 44.7 (0.56%) | 6157 (-19.23%) | 1106 | 17.96 |
| 2024-03-22 | 44.45 (1.25%) | 7622 (-15.98%) | 1951 | 25.6 |
| 2024-03-15 | 43.9 (-3.52%) | 9072 (-62.48%) | 2510 | 27.67 |
| 2024-03-08 | 45.5 (-0.55%) | 24181 (465.89%) | 9368 | 38.74 |
| 2024-03-01 | 45.75 (-1.51%) | 4273 (-0.12%) | 1132 | 26.49 |
| 2024-02-23 | 46.45 (-0.96%) | 4278 (10.12%) | 889 | 20.78 |
| 2024-02-16 | 46.9 (2.18%) | 3885 (146.53%) | 726 | 18.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 45.9 (-1.29%) | 1575 (-77.47%) | 282 | 17.9 |
| 2024-02-02 | 46.5 (-3.93%) | 6994 (21.33%) | 1285 | 18.37 |
| 2024-01-26 | 48.4 (2.76%) | 5764 (-10.38%) | 1260 | 21.86 |
| 2024-01-19 | 47.1 (-2.89%) | 6432 (25.64%) | 1278 | 19.87 |
| 2024-01-12 | 48.5 (-3.0%) | 5120 (8.22%) | 1117 | 21.82 |
| 2024-01-05 | 50.0 (-0.99%) | 4730 (-25.58%) | 1100 | 23.26 |
| 2023-12-29 | 50.5 (0.2%) | 6357 (3.25%) | 1570 | 24.7 |
| 2023-12-22 | 50.4 (-0.4%) | 6157 (11.36%) | 1105 | 17.95 |
| 2023-12-15 | 50.6 (0.4%) | 5529 (-37.1%) | 1370 | 24.78 |
| 2023-12-08 | 50.4 (-3.63%) | 8790 (-29.54%) | 1931 | 21.97 |
| 2023-12-01 | 52.3 (-0.38%) | 12475 (-0.82%) | 4358 | 34.93 |
| 2023-11-24 | 52.5 (2.14%) | 12579 (-65.22%) | 3565 | 28.34 |
| 2023-11-17 | 51.4 (-9.19%) | 36168 (-69.86%) | 15790 | 43.66 |
| 2023-11-10 | 56.6 (12.97%) | 119982 (940.62%) | 79323 | 66.11 |
| 2023-11-03 | 50.1 (-6.88%) | 11529 (-55.23%) | 4263 | 36.98 |
| 2023-10-27 | 53.8 (7.82%) | 25754 (9.63%) | 12223 | 47.46 |
| 2023-10-20 | 49.9 (3.42%) | 23492 (1109.53%) | 13370 | 56.91 |
| 2023-10-13 | 48.25 (-1.63%) | 1942 (-33.34%) | 422 | 21.73 |
| 2023-10-06 | 49.05 (1.55%) | 2913 (6.33%) | 678 | 23.27 |
| 2023-09-28 | 48.3 (-1.63%) | 2740 (-49.62%) | 806 | 29.42 |
| 2023-09-22 | 49.1 (-5.03%) | 5439 (4.92%) | 1471 | 27.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 51.7 (5.3%) | 5184 (17.13%) | 1491 | 28.76 |
| 2023-09-08 | 49.1 (-3.16%) | 4426 (-36.38%) | 1240 | 28.02 |
| 2023-09-01 | 50.7 (5.3%) | 6957 (62.89%) | 2191 | 31.49 |
| 2023-08-25 | 48.15 (-0.72%) | 4270 (-61.62%) | 1138 | 26.65 |
| 2023-08-18 | 48.5 (-4.15%) | 11127 (79.85%) | 3293 | 29.59 |
| 2023-08-11 | 50.6 (-3.98%) | 6187 (-8.75%) | 1844 | 29.8 |
| 2023-08-04 | 52.7 (-0.75%) | 6780 (-14.98%) | 1728 | 25.49 |
| 2023-07-28 | 53.1 (-2.57%) | 7975 (-32.84%) | 1986 | 24.9 |
| 2023-07-21 | 54.5 (0.74%) | 11875 (27.88%) | 4626 | 38.96 |
| 2023-07-14 | 54.1 (-4.25%) | 9286 (31.5%) | 2423 | 26.09 |
| 2023-07-07 | 56.5 (-2.25%) | 7061 (-46.49%) | 1610 | 22.8 |
| 2023-06-30 | 57.8 (2.48%) | 13196 (226.37%) | 5414 | 41.03 |
| 2023-06-21 | 56.4 (-1.91%) | 4043 (-68.43%) | 843 | 20.85 |
| 2023-06-16 | 57.5 (-5.27%) | 12806 (77.2%) | 2092 | 16.34 |
| 2023-06-09 | 60.7 (1.0%) | 7227 (-15.99%) | 1526 | 21.12 |
| 2023-06-02 | 60.1 (4.52%) | 8602 (-15.3%) | 2792 | 32.46 |
| 2023-05-26 | 57.5 (-2.87%) | 10156 (-5.03%) | 2715 | 26.73 |
| 2023-05-19 | 59.2 (-1.0%) | 10694 (0.88%) | 3712 | 34.71 |
| 2023-05-12 | 59.8 (-4.32%) | 10600 (57.77%) | 3017 | 28.46 |
| 2023-05-05 | 62.5 (-0.32%) | 6718 (-51.28%) | 2683 | 39.94 |
| 2023-04-28 | 62.7 (-1.1%) | 13792 (-34.95%) | 5197 | 37.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 63.4 (-4.95%) | 21203 (-14.41%) | 6316 | 29.79 |
| 2023-04-14 | 66.7 (-1.48%) | 24772 (208.77%) | 7407 | 29.9 |
| 2023-04-07 | 67.7 (1.65%) | 8022 (-60.93%) | 2237 | 27.89 |
| 2023-03-31 | 66.6 (0.76%) | 20532 (66.9%) | 8027 | 39.1 |
| 2023-03-24 | 66.1 (5.76%) | 12302 (-13.9%) | 3778 | 30.71 |
| 2023-03-17 | 62.5 (-1.88%) | 14288 (-14.28%) | 5555 | 38.88 |
| 2023-03-10 | 63.7 (-3.63%) | 16668 (138.72%) | 5908 | 35.45 |
| 2023-03-03 | 66.1 (2.01%) | 6982 (-77.5%) | 2349 | 33.64 |
| 2023-02-24 | 64.8 (-3.14%) | 31030 (118.85%) | 14267 | 45.98 |
| 2023-02-17 | 66.9 (-0.74%) | 14178 (-70.35%) | 3476 | 24.52 |
| 2023-02-10 | 67.4 (2.59%) | 47821 (67.13%) | 25296 | 52.9 |
| 2023-02-03 | 65.7 (5.12%) | 28613 (213.81%) | 12098 | 42.28 |
| 2023-01-17 | 62.5 (3.65%) | 9118 (-52.81%) | 4178 | 45.82 |
| 2023-01-13 | 60.3 (-2.27%) | 19322 (72.7%) | 7717 | 39.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。