| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 118.5 (-1.66%) | 94 (-24.8%) | 4 | 4.26 | 0.14% | 0.55% | 3.05% |
| 2025-07-03 | 120.5 (2.55%) | 125 (54.32%) | 7 | 5.6 | 0.18% | 0.72% | 3.0% |
| 2025-07-02 | 117.5 (0.0%) | 81 (102.5%) | 3 | 3.7 | 0.12% | 0.62% | 2.87% |
| 2025-07-01 | 117.5 (-0.42%) | 40 (-9.09%) | 5 | 12.5 | 0.06% | 0.63% | 2.81% |
| 2025-06-30 | 118.0 (-1.67%) | 44 (-78.74%) | 3 | 6.82 | 0.06% | 0.84% | 2.78% |
| 2025-06-27 | 120.0 (3.0%) | 207 (245.0%) | 21 | 10.14 | 0.3% | 0.88% | 2.8% |
| 2025-06-26 | 116.5 (-1.27%) | 60 (-31.03%) | 9 | 15.0 | 0.09% | 1.09% | 2.57% |
| 2025-06-25 | 118.0 (0.0%) | 87 (-51.93%) | 12 | 13.79 | 0.13% | 1.1% | 2.53% |
| 2025-06-24 | 118.0 (2.61%) | 181 (144.59%) | 25 | 13.81 | 0.26% | 1.09% | 2.48% |
| 2025-06-23 | 115.0 (-1.71%) | 74 (-79.15%) | 5 | 6.76 | 0.11% | 0.89% | 2.26% |
| 2025-06-20 | 117.0 (2.18%) | 355 (429.85%) | 20 | 5.63 | 0.51% | 0.86% | 2.2% |
| 2025-06-19 | 114.5 (-0.43%) | 67 (-16.25%) | 0 | 0.0 | 0.1% | 0.66% | 1.72% |
| 2025-06-18 | 115.0 (-0.86%) | 80 (90.48%) | 4 | 5.0 | 0.12% | 0.73% | 1.66% |
| 2025-06-17 | 116.0 (0.43%) | 42 (-23.64%) | 1 | 2.38 | 0.06% | 0.72% | 1.65% |
| 2025-06-16 | 115.5 (0.0%) | 55 (-74.54%) | 1 | 1.82 | 0.08% | 0.76% | 1.85% |
| 2025-06-13 | 115.5 (-2.12%) | 216 (92.86%) | 8 | 3.7 | 0.31% | 0.76% | 2.16% |
| 2025-06-12 | 118.0 (-0.84%) | 112 (53.42%) | 0 | 0.0 | 0.16% | 0.52% | 1.9% |
| 2025-06-11 | 119.0 (-0.42%) | 73 (4.29%) | 1 | 1.37 | 0.11% | 0.42% | 1.8% |
| 2025-06-10 | 119.5 (0.0%) | 70 (29.63%) | 9 | 12.86 | 0.1% | 0.37% | 2.28% |
| 2025-06-09 | 119.5 (-0.42%) | 54 (0.0%) | 0 | 0.0 | 0.08% | 0.29% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 120.0 (0.0%) | 54 (45.95%) | 2 | 3.7 | 0.08% | 0.3% | 2.23% |
| 2025-06-05 | 120.0 (-1.64%) | 37 (-2.63%) | 0 | 0.0 | 0.05% | 0.29% | 2.2% |
| 2025-06-04 | 122.0 (1.67%) | 38 (90.0%) | 3 | 7.89 | 0.05% | 0.28% | 2.22% |
| 2025-06-03 | 120.0 (0.0%) | 20 (-66.1%) | 1 | 5.0 | 0.03% | 0.3% | 2.2% |
| 2025-06-02 | 120.0 (-0.83%) | 59 (31.11%) | 7 | 11.86 | 0.09% | 0.32% | 2.58% |
| 2025-05-29 | 121.0 (0.83%) | 45 (28.57%) | 6 | 13.33 | 0.06% | 0.28% | 2.6% |
| 2025-05-28 | 120.0 (0.0%) | 35 (-31.37%) | 0 | 0.0 | 0.05% | 0.25% | 2.72% |
| 2025-05-27 | 120.0 (-1.23%) | 51 (70.0%) | 7 | 13.73 | 0.07% | 0.23% | 2.88% |
| 2025-05-26 | 121.5 (-2.02%) | 30 (-6.25%) | 1 | 3.33 | 0.04% | 0.26% | 3.01% |
| 2025-05-23 | 124.0 (0.0%) | 32 (33.33%) | 1 | 3.12 | 0.05% | 0.48% | 3.0% |
| 2025-05-22 | 124.0 (-0.8%) | 24 (0.0%) | 2 | 8.33 | 0.03% | 0.82% | 2.99% |
| 2025-05-21 | 125.0 (-0.4%) | 24 (-66.67%) | 2 | 8.33 | 0.03% | 0.84% | 3.02% |
| 2025-05-20 | 125.5 (1.21%) | 72 (-59.55%) | 3 | 4.17 | 0.1% | 0.87% | 3.09% |
| 2025-05-19 | 124.0 (1.22%) | 178 (-34.56%) | 5 | 2.81 | 0.26% | 1.35% | 3.16% |
| 2025-05-16 | 122.5 (1.66%) | 272 (700.0%) | 7 | 2.57 | 0.39% | 1.14% | 2.94% |
| 2025-05-15 | 120.5 (-0.82%) | 34 (-24.44%) | 6 | 17.65 | 0.05% | 0.83% | 2.69% |
| 2025-05-14 | 121.5 (0.83%) | 45 (-89.0%) | 5 | 11.11 | 0.06% | 0.83% | 2.7% |
| 2025-05-13 | 120.5 (-5.86%) | 409 (1139.39%) | 43 | 10.51 | 0.59% | 0.84% | 2.78% |
| 2025-05-12 | 128.0 (0.79%) | 33 (-35.29%) | 4 | 12.12 | 0.05% | 0.28% | 2.43% |
| 2025-05-09 | 127.0 (-0.39%) | 51 (50.0%) | 2 | 3.92 | 0.07% | 0.64% | 2.64% |
| 2025-05-08 | 127.5 (1.19%) | 34 (-35.85%) | 1 | 2.94 | 0.05% | 0.67% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 126.0 (0.8%) | 53 (130.43%) | 1 | 1.89 | 0.08% | 0.81% | 3.32% |
| 2025-05-06 | 125.0 (0.81%) | 23 (-91.81%) | 3 | 13.04 | 0.03% | 0.94% | 3.88% |
| 2025-05-05 | 124.0 (-2.36%) | 281 (284.93%) | 24 | 8.54 | 0.41% | 1.11% | 4.51% |
| 2025-05-02 | 127.0 (0.4%) | 73 (-44.27%) | 0 | 0.0 | 0.11% | 0.74% | 4.13% |
| 2025-04-30 | 126.5 (0.0%) | 131 (-9.03%) | 4 | 3.05 | 0.19% | 0.67% | 4.12% |
| 2025-04-29 | 126.5 (1.2%) | 144 (2.13%) | 8 | 5.56 | 0.21% | 0.55% | 4.29% |
| 2025-04-28 | 125.0 (5.93%) | 141 (513.04%) | 12 | 8.51 | 0.2% | 0.45% | 4.23% |
| 2025-04-25 | 118.0 (0.43%) | 23 (-4.17%) | 0 | 0.0 | 0.03% | 0.42% | 4.11% |
| 2025-04-24 | 117.5 (0.43%) | 24 (-51.02%) | 0 | 0.0 | 0.03% | 0.42% | 4.14% |
| 2025-04-23 | 117.0 (0.0%) | 49 (-31.94%) | 9 | 18.37 | 0.07% | 0.52% | 4.17% |
| 2025-04-22 | 117.0 (0.86%) | 72 (-40.98%) | 2 | 2.78 | 0.1% | 0.51% | 4.2% |
| 2025-04-21 | 116.0 (0.87%) | 122 (408.33%) | 4 | 3.28 | 0.18% | 0.55% | 4.14% |
| 2025-04-18 | 115.0 (-0.43%) | 24 (-74.74%) | 1 | 4.17 | 0.03% | 0.62% | 4.06% |
| 2025-04-17 | 115.5 (1.76%) | 95 (126.19%) | 8 | 8.42 | 0.14% | 0.85% | 4.1% |
| 2025-04-16 | 113.5 (0.0%) | 42 (-58.0%) | 3 | 7.14 | 0.06% | 0.93% | 4.02% |
| 2025-04-15 | 113.5 (2.71%) | 100 (-41.52%) | 1 | 1.0 | 0.14% | 1.45% | 4.04% |
| 2025-04-14 | 110.5 (-2.21%) | 171 (-3.93%) | 18 | 10.53 | 0.25% | 1.94% | 3.96% |
| 2025-04-11 | 113.0 (-2.16%) | 178 (15.58%) | 45 | 25.28 | 0.26% | 2.35% | 3.88% |
| 2025-04-10 | 115.5 (10.0%) | 154 (-61.6%) | 7 | 4.55 | 0.22% | 2.13% | 3.72% |
| 2025-04-09 | 105.0 (-4.55%) | 401 (-8.45%) | 111 | 27.68 | 0.58% | 1.99% | 3.81% |
| 2025-04-08 | 110.0 (-0.9%) | 438 (-4.99%) | 90 | 20.55 | 0.63% | 1.78% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 111.0 (-9.76%) | 461 (2205.0%) | 0 | 0.0 | 0.67% | 1.29% | 2.88% |
| 2025-04-02 | 123.0 (-0.4%) | 20 (-67.74%) | 1 | 5.0 | 0.03% | 0.71% | 2.32% |
| 2025-04-01 | 123.5 (1.65%) | 62 (-75.69%) | 8 | 12.9 | 0.09% | 0.74% | 2.45% |
| 2025-03-31 | 121.5 (-3.19%) | 255 (162.89%) | 31 | 12.16 | 0.37% | 0.73% | 2.7% |
| 2025-03-28 | 125.5 (-1.57%) | 97 (59.02%) | 6 | 6.19 | 0.14% | 0.45% | 2.48% |
| 2025-03-27 | 127.5 (-1.54%) | 61 (48.78%) | 5 | 8.2 | 0.09% | 0.36% | 2.48% |
| 2025-03-26 | 129.5 (1.97%) | 41 (-18.0%) | 1 | 2.44 | 0.06% | 0.37% | 2.46% |
| 2025-03-25 | 127.0 (0.0%) | 50 (-23.08%) | 1 | 2.0 | 0.07% | 0.38% | 2.51% |
| 2025-03-24 | 127.0 (0.0%) | 65 (109.68%) | 1 | 1.54 | 0.09% | 0.37% | 2.66% |
| 2025-03-21 | 127.0 (0.4%) | 31 (-53.73%) | 1 | 3.23 | 0.04% | 0.36% | 2.94% |
| 2025-03-20 | 126.5 (-0.39%) | 67 (36.73%) | 1 | 1.49 | 0.1% | 0.37% | 2.95% |
| 2025-03-19 | 127.0 (-0.39%) | 49 (19.51%) | 2 | 4.08 | 0.07% | 0.44% | 2.92% |
| 2025-03-18 | 127.5 (0.39%) | 41 (-30.51%) | 12 | 29.27 | 0.06% | 0.47% | 2.91% |
| 2025-03-17 | 127.0 (0.0%) | 59 (40.48%) | 1 | 1.69 | 0.09% | 0.72% | 2.97% |
| 2025-03-14 | 127.0 (-0.39%) | 42 (-63.16%) | 4 | 9.52 | 0.06% | 0.74% | 2.93% |
| 2025-03-13 | 127.5 (-2.3%) | 114 (65.22%) | 6 | 5.26 | 0.16% | 0.86% | 2.94% |
| 2025-03-12 | 130.5 (0.0%) | 69 (-67.76%) | 10 | 14.49 | 0.1% | 0.8% | 2.89% |
| 2025-03-11 | 130.5 (0.77%) | 214 (181.58%) | 54 | 25.23 | 0.31% | 0.86% | 2.94% |
| 2025-03-10 | 129.5 (-1.15%) | 76 (-37.7%) | 6 | 7.89 | 0.11% | 0.89% | 2.78% |
| 2025-03-07 | 131.0 (0.0%) | 122 (64.86%) | 5 | 4.1 | 0.18% | 0.92% | 2.83% |
| 2025-03-06 | 131.0 (-0.76%) | 74 (-32.11%) | 5 | 6.76 | 0.11% | 0.89% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 132.0 (0.0%) | 109 (-53.42%) | 5 | 4.59 | 0.16% | 0.85% | 2.65% |
| 2025-03-04 | 132.0 (1.15%) | 234 (131.68%) | 44 | 18.8 | 0.34% | 0.8% | 2.66% |
| 2025-03-03 | 130.5 (1.56%) | 101 (-0.98%) | 8 | 7.92 | 0.15% | 0.69% | 2.41% |
| 2025-02-27 | 128.5 (-0.77%) | 102 (126.67%) | 14 | 13.73 | 0.15% | 0.92% | 2.33% |
| 2025-02-26 | 129.5 (0.39%) | 45 (-39.19%) | 2 | 4.44 | 0.06% | 0.83% | 2.25% |
| 2025-02-25 | 129.0 (-0.77%) | 74 (-51.95%) | 7 | 9.46 | 0.11% | 0.82% | 2.22% |
| 2025-02-24 | 130.0 (-0.76%) | 154 (-40.77%) | 19 | 12.34 | 0.22% | 0.78% | 2.16% |
| 2025-02-21 | 131.0 (5.22%) | 260 (550.0%) | 25 | 9.62 | 0.38% | 0.67% | 1.99% |
| 2025-02-20 | 124.5 (0.0%) | 40 (-4.76%) | 2 | 5.0 | 0.06% | 0.35% | 1.65% |
| 2025-02-19 | 124.5 (-0.4%) | 42 (-8.7%) | 0 | 0.0 | 0.06% | 0.35% | 1.62% |
| 2025-02-18 | 125.0 (0.0%) | 46 (-41.77%) | 0 | 0.0 | 0.07% | 0.42% | 1.78% |
| 2025-02-17 | 125.0 (0.0%) | 79 (125.71%) | 3 | 3.8 | 0.11% | 0.5% | 1.77% |
| 2025-02-14 | 125.0 (-0.4%) | 35 (-20.45%) | 1 | 2.86 | 0.05% | 0.53% | 1.72% |
| 2025-02-13 | 125.5 (0.0%) | 44 (-48.24%) | 4 | 9.09 | 0.06% | 0.65% | 1.74% |
| 2025-02-12 | 125.5 (0.8%) | 85 (-15.84%) | 1 | 1.18 | 0.12% | 0.65% | 1.74% |
| 2025-02-11 | 124.5 (-1.19%) | 101 (-0.98%) | 6 | 5.94 | 0.15% | 0.56% | 1.75% |
| 2025-02-10 | 126.0 (1.61%) | 102 (-11.3%) | 9 | 8.82 | 0.15% | 0.57% | 1.67% |
| 2025-02-07 | 124.0 (0.0%) | 115 (144.68%) | 5 | 4.35 | 0.17% | 0.52% | 1.61% |
| 2025-02-06 | 124.0 (2.48%) | 47 (95.83%) | 4 | 8.51 | 0.07% | 0.42% | 1.55% |
| 2025-02-05 | 121.0 (1.26%) | 24 (-78.18%) | 0 | 0.0 | 0.03% | 0.42% | 1.58% |
| 2025-02-04 | 119.5 (-1.24%) | 110 (69.23%) | 1 | 0.91 | 0.16% | 0.42% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 121.0 (-1.63%) | 65 (54.76%) | 2 | 3.08 | 0.09% | 0.3% | 1.63% |
| 2025-01-22 | 123.0 (-0.4%) | 42 (-10.64%) | 0 | 0.0 | 0.06% | 0.27% | 1.59% |
| 2025-01-21 | 123.5 (0.41%) | 47 (74.07%) | 0 | 0.0 | 0.07% | 0.24% | 1.65% |
| 2025-01-20 | 123.0 (0.0%) | 27 (-6.9%) | 0 | 0.0 | 0.04% | 0.2% | 1.72% |
| 2025-01-17 | 123.0 (0.41%) | 29 (-31.35%) | 1 | 3.45 | 0.04% | 0.39% | 1.86% |
| 2025-01-16 | 122.5 (0.82%) | 42 (133.6%) | 0 | 0.0 | 0.06% | 0.39% | 1.99% |
| 2025-01-15 | 121.5 (0.0%) | 18 (-28.14%) | 0 | 0.0 | 0.03% | 0.4% | 2.06% |
| 2025-01-14 | 121.5 (-0.82%) | 25 (-83.52%) | 4 | 16.0 | 0.04% | 0.45% | 2.13% |
| 2025-01-13 | 122.5 (-2.39%) | 152 (343.38%) | 8 | 5.26 | 0.22% | 0.47% | 2.52% |
| 2025-01-10 | 125.5 (-0.79%) | 34 (-26.96%) | 1 | 2.94 | 0.05% | 0.39% | 3.63% |
| 2025-01-09 | 126.5 (0.4%) | 47 (-4.22%) | 3 | 6.38 | 0.07% | 0.4% | 4.2% |
| 2025-01-08 | 126.0 (0.0%) | 49 (15.15%) | 4 | 8.16 | 0.07% | 0.42% | 4.31% |
| 2025-01-07 | 126.0 (1.2%) | 42 (-54.74%) | 4 | 9.52 | 0.06% | 0.45% | 4.35% |
| 2025-01-06 | 124.5 (1.22%) | 94 (131.72%) | 10 | 10.64 | 0.14% | 0.49% | 4.47% |
| 2025-01-03 | 123.0 (-0.81%) | 40 (-38.34%) | 2 | 5.0 | 0.06% | 0.45% | 4.51% |
| 2025-01-02 | 124.0 (0.4%) | 66 (-6.51%) | 3 | 4.55 | 0.1% | 0.54% | 5.09% |
| 2024-12-31 | 123.5 (0.0%) | 70 (2.52%) | 2 | 2.86 | 0.1% | 0.49% | 5.21% |
| 2024-12-30 | 123.5 (-0.8%) | 68 (6.19%) | 1 | 1.47 | 0.1% | 0.52% | 5.52% |
| 2024-12-27 | 124.5 (0.0%) | 64 (-35.21%) | 3 | 4.69 | 0.09% | 0.56% | 5.57% |
| 2024-12-26 | 124.5 (2.05%) | 100 (163.2%) | 8 | 8.0 | 0.14% | 0.64% | 5.53% |
| 2024-12-25 | 122.0 (0.41%) | 38 (-56.19%) | 1 | 2.63 | 0.05% | 0.67% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 121.5 (0.41%) | 86 (-8.32%) | 10 | 11.63 | 0.13% | 0.74% | 5.55% |
| 2024-12-23 | 121.0 (1.26%) | 94 (-21.81%) | 3 | 3.19 | 0.14% | 0.71% | 5.52% |
| 2024-12-20 | 119.5 (-0.42%) | 121 (-0.42%) | 8 | 6.61 | 0.18% | 1.0% | 5.49% |
| 2024-12-19 | 120.0 (-1.23%) | 121 (36.13%) | 2 | 1.65 | 0.18% | 2.16% | 5.47% |
| 2024-12-18 | 121.5 (0.0%) | 89 (38.21%) | 1 | 1.12 | 0.13% | 2.6% | 5.36% |
| 2024-12-17 | 121.5 (-0.41%) | 64 (-78.07%) | 14 | 21.88 | 0.09% | 2.65% | 5.32% |
| 2024-12-16 | 122.0 (0.83%) | 295 (-68.05%) | 17 | 5.76 | 0.43% | 2.67% | 5.4% |
| 2024-12-13 | 121.0 (0.41%) | 923 (116.15%) | 47 | 5.09 | 1.33% | 2.42% | 5.06% |
| 2024-12-12 | 120.5 (-2.43%) | 427 (233.71%) | 11 | 2.58 | 0.62% | 1.27% | 3.82% |
| 2024-12-11 | 123.5 (-0.8%) | 128 (72.26%) | 6 | 4.69 | 0.18% | 1.29% | 3.41% |
| 2024-12-10 | 124.5 (0.0%) | 74 (-41.26%) | 3 | 4.05 | 0.11% | 1.32% | 3.36% |
| 2024-12-09 | 124.5 (-1.19%) | 126 (4.6%) | 4 | 3.17 | 0.18% | 1.62% | 3.42% |
| 2024-12-06 | 126.0 (-1.18%) | 121 (-72.62%) | 5 | 4.13 | 0.17% | 1.59% | 3.38% |
| 2024-12-05 | 127.5 (1.19%) | 442 (198.74%) | 27 | 6.11 | 0.64% | 1.47% | 3.35% |
| 2024-12-04 | 126.0 (-0.79%) | 147 (-48.05%) | 8 | 5.44 | 0.21% | 0.98% | 2.89% |
| 2024-12-03 | 127.0 (0.79%) | 284 (162.13%) | 17 | 5.99 | 0.41% | 0.84% | 2.74% |
| 2024-12-02 | 126.0 (-0.4%) | 108 (186.94%) | 14 | 12.96 | 0.16% | 0.52% | 2.38% |
| 2024-11-29 | 126.5 (0.4%) | 37 (-63.2%) | 1 | 2.7 | 0.05% | 0.47% | 2.36% |
| 2024-11-28 | 126.0 (0.0%) | 102 (130.22%) | 23 | 22.55 | 0.15% | 0.57% | 2.42% |
| 2024-11-27 | 126.0 (-1.18%) | 44 (-34.66%) | 4 | 9.09 | 0.06% | 0.49% | 2.44% |
| 2024-11-26 | 127.5 (-0.39%) | 68 (-5.65%) | 2 | 2.94 | 0.1% | 0.51% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 128.0 (0.0%) | 72 (-32.16%) | 4 | 5.56 | 0.1% | 0.59% | 2.49% |
| 2024-11-22 | 128.0 (0.39%) | 106 (117.49%) | 6 | 5.66 | 0.15% | 0.57% | 2.44% |
| 2024-11-21 | 127.5 (0.79%) | 49 (-15.84%) | 2 | 4.08 | 0.07% | 0.51% | 2.36% |
| 2024-11-20 | 126.5 (0.0%) | 58 (-52.91%) | 4 | 6.9 | 0.08% | 0.65% | 2.38% |
| 2024-11-19 | 126.5 (0.4%) | 124 (113.2%) | 30 | 24.19 | 0.18% | 0.7% | 2.39% |
| 2024-11-18 | 126.0 (-0.4%) | 58 (-12.74%) | 4 | 6.9 | 0.08% | 0.68% | 2.33% |
| 2024-11-15 | 126.5 (0.8%) | 66 (-53.26%) | 8 | 12.12 | 0.1% | 0.74% | 2.35% |
| 2024-11-14 | 125.5 (0.0%) | 142 (54.51%) | 36 | 25.35 | 0.21% | 0.8% | 2.36% |
| 2024-11-13 | 125.5 (0.8%) | 92 (-18.7%) | 13 | 14.13 | 0.13% | 0.76% | 2.23% |
| 2024-11-12 | 124.5 (-0.4%) | 113 (14.73%) | 12 | 10.62 | 0.16% | 0.69% | 2.23% |
| 2024-11-11 | 125.0 (-0.4%) | 98 (-4.82%) | 10 | 10.2 | 0.14% | 0.58% | 2.19% |
| 2024-11-08 | 125.5 (0.0%) | 103 (-13.62%) | 8 | 7.77 | 0.15% | 0.57% | 2.24% |
| 2024-11-07 | 125.5 (1.62%) | 120 (175.56%) | 30 | 25.0 | 0.17% | 0.54% | 2.19% |
| 2024-11-06 | 123.5 (0.0%) | 43 (20.0%) | 1 | 2.33 | 0.06% | 0.53% | 2.12% |
| 2024-11-05 | 123.5 (0.0%) | 36 (-60.83%) | 5 | 13.89 | 0.05% | 0.58% | 2.12% |
| 2024-11-04 | 123.5 (0.41%) | 92 (15.74%) | 7 | 7.61 | 0.13% | 0.63% | 2.14% |
| 2024-11-01 | 123.0 (0.41%) | 80 (-31.61%) | 13 | 16.25 | 0.12% | 0.56% | 2.1% |
| 2024-10-30 | 122.5 (-0.81%) | 117 (50.1%) | 11 | 9.4 | 0.17% | 0.51% | 2.04% |
| 2024-10-29 | 123.5 (-0.8%) | 78 (12.55%) | 3 | 3.85 | 0.11% | 0.43% | 2.08% |
| 2024-10-28 | 124.5 (-0.8%) | 69 (76.22%) | 5 | 7.25 | 0.1% | 0.42% | 2.14% |
| 2024-10-25 | 125.5 (0.4%) | 39 (-15.72%) | 3 | 7.69 | 0.06% | 0.44% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 125.0 (-0.4%) | 46 (-28.8%) | 4 | 8.7 | 0.07% | 0.48% | 2.48% |
| 2024-10-23 | 125.5 (0.0%) | 65 (-1.91%) | 3 | 4.62 | 0.09% | 0.52% | 2.55% |
| 2024-10-22 | 125.5 (0.0%) | 66 (-19.68%) | 6 | 9.09 | 0.1% | 0.5% | 2.57% |
| 2024-10-21 | 125.5 (0.0%) | 83 (18.89%) | 9 | 10.84 | 0.12% | 0.53% | 2.62% |
| 2024-10-18 | 125.5 (0.4%) | 70 (-2.38%) | 10 | 14.29 | 0.1% | 0.54% | 2.61% |
| 2024-10-17 | 125.0 (0.0%) | 71 (28.29%) | 4 | 5.63 | 0.1% | 0.63% | 2.58% |
| 2024-10-16 | 125.0 (-0.4%) | 56 (-36.87%) | 11 | 19.64 | 0.08% | 0.63% | 2.59% |
| 2024-10-15 | 125.5 (-0.4%) | 88 (0.08%) | 5 | 5.68 | 0.13% | 0.65% | 2.62% |
| 2024-10-14 | 126.0 (0.0%) | 88 (-32.82%) | 3 | 3.41 | 0.13% | 0.59% | 2.82% |
| 2024-10-11 | 126.0 (-1.18%) | 131 (92.62%) | 22 | 16.79 | 0.19% | 0.53% | 2.9% |
| 2024-10-09 | 127.5 (-0.39%) | 68 (-8.57%) | 6 | 8.82 | 0.1% | 0.43% | 2.86% |
| 2024-10-08 | 128.0 (-1.16%) | 74 (76.67%) | 4 | 5.41 | 0.11% | 0.39% | 2.97% |
| 2024-10-07 | 129.5 (0.0%) | 42 (-14.57%) | 3 | 7.14 | 0.06% | 0.49% | 2.99% |
| 2024-10-04 | 129.5 (-0.77%) | 49 (-19.95%) | 0 | 0.0 | 0.07% | 0.61% | 3.55% |
| 2024-10-01 | 130.5 (0.38%) | 62 (42.02%) | 3 | 4.84 | 0.09% | 0.74% | 3.7% |
| 2024-09-30 | 130.0 (0.0%) | 43 (-69.56%) | 5 | 11.63 | 0.06% | 0.94% | 3.71% |
| 2024-09-27 | 130.0 (0.78%) | 143 (17.25%) | 20 | 13.99 | 0.21% | 1.01% | 3.78% |
| 2024-09-26 | 129.0 (-1.53%) | 122 (-12.68%) | 5 | 4.1 | 0.18% | 0.93% | 3.74% |
| 2024-09-25 | 131.0 (-0.76%) | 140 (-30.01%) | 7 | 5.0 | 0.2% | 0.89% | 3.68% |
| 2024-09-24 | 132.0 (1.15%) | 200 (113.41%) | 24 | 12.0 | 0.29% | 0.8% | 3.65% |
| 2024-09-23 | 130.5 (0.77%) | 93 (10.08%) | 5 | 5.38 | 0.14% | 0.58% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 129.5 (-0.77%) | 85 (-11.13%) | 3 | 3.53 | 0.12% | 0.56% | 3.66% |
| 2024-09-19 | 130.5 (1.56%) | 95 (25.66%) | 3 | 3.16 | 0.14% | 0.55% | 3.63% |
| 2024-09-18 | 128.5 (-0.77%) | 76 (42.9%) | 5 | 6.58 | 0.11% | 0.74% | 3.83% |
| 2024-09-16 | 129.5 (0.78%) | 53 (-32.87%) | 3 | 5.66 | 0.08% | 0.83% | 3.96% |
| 2024-09-13 | 128.5 (-0.39%) | 79 (1.77%) | 5 | 6.33 | 0.11% | 0.91% | 4.64% |
| 2024-09-12 | 129.0 (0.78%) | 78 (-65.08%) | 10 | 12.82 | 0.11% | 1.01% | 5.29% |
| 2024-09-11 | 128.0 (-0.39%) | 223 (58.11%) | 37 | 16.59 | 0.32% | 1.02% | 5.72% |
| 2024-09-10 | 128.5 (-1.15%) | 141 (34.46%) | 30 | 21.28 | 0.2% | 1.32% | 6.02% |
| 2024-09-09 | 130.0 (0.0%) | 105 (-28.97%) | 15 | 14.29 | 0.15% | 1.33% | 8.03% |
| 2024-09-06 | 130.0 (-0.38%) | 148 (72.63%) | 9 | 6.08 | 0.21% | 1.29% | 9.87% |
| 2024-09-05 | 130.5 (0.38%) | 85 (-80.11%) | 7 | 8.24 | 0.12% | 1.2% | 9.89% |
| 2024-09-04 | 130.0 (-4.06%) | 431 (181.07%) | 62 | 14.39 | 0.62% | 1.25% | 9.89% |
| 2024-09-03 | 135.5 (-1.45%) | 153 (115.58%) | 19 | 12.42 | 0.22% | 0.74% | 9.47% |
| 2024-09-02 | 137.5 (-0.36%) | 71 (-22.98%) | 9 | 12.68 | 0.1% | 0.69% | 9.86% |
| 2024-08-30 | 138.0 (0.73%) | 92 (-19.21%) | 14 | 15.22 | 0.13% | 0.73% | 10.46% |
| 2024-08-29 | 137.0 (-0.72%) | 114 (46.83%) | 9 | 7.89 | 0.17% | 0.88% | 10.49% |
| 2024-08-28 | 138.0 (1.1%) | 77 (-34.51%) | 9 | 11.69 | 0.11% | 0.81% | 10.51% |
| 2024-08-27 | 136.5 (-1.09%) | 119 (18.73%) | 1 | 0.84 | 0.17% | 1.04% | 10.5% |
| 2024-08-26 | 138.0 (0.73%) | 100 (-50.06%) | 8 | 8.0 | 0.14% | 1.11% | 10.6% |
| 2024-08-23 | 137.0 (-1.44%) | 200 (211.38%) | 17 | 8.5 | 0.29% | 1.72% | 10.79% |
| 2024-08-22 | 139.0 (-0.36%) | 64 (-72.95%) | 7 | 10.94 | 0.09% | 2.2% | 10.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 139.5 (-0.36%) | 238 (45.08%) | 34 | 14.29 | 0.34% | 2.65% | 10.91% |
| 2024-08-20 | 140.0 (0.36%) | 164 (-68.49%) | 20 | 12.2 | 0.24% | 2.92% | 10.94% |
| 2024-08-19 | 139.5 (0.36%) | 521 (-2.62%) | 103 | 19.77 | 0.75% | 4.91% | 11.05% |
| 2024-08-16 | 139.0 (-3.47%) | 535 (42.82%) | 75 | 14.02 | 0.77% | 6.14% | 10.47% |
| 2024-08-15 | 144.0 (0.7%) | 374 (-12.41%) | 116 | 31.02 | 0.54% | 5.6% | 10.23% |
| 2024-08-14 | 143.0 (0.35%) | 428 (-72.21%) | 106 | 24.77 | 0.62% | 5.19% | 10.05% |
| 2024-08-13 | 142.5 (2.89%) | 1540 (11.89%) | 585 | 37.99 | 2.22% | 4.77% | 9.5% |
| 2024-08-12 | 138.5 (9.92%) | 1376 (743.43%) | 569 | 41.35 | 1.99% | 3.16% | 7.42% |
| 2024-08-09 | 126.0 (0.0%) | 163 (86.23%) | 12 | 7.36 | 0.24% | 1.88% | 5.65% |
| 2024-08-08 | 126.0 (-0.79%) | 87 (-35.3%) | 14 | 16.09 | 0.13% | 1.8% | 5.58% |
| 2024-08-07 | 127.0 (2.42%) | 135 (-68.19%) | 16 | 11.85 | 0.2% | 1.87% | 5.55% |
| 2024-08-06 | 124.0 (2.9%) | 425 (-12.74%) | 92 | 21.65 | 0.61% | 1.77% | 5.6% |
| 2024-08-05 | 120.5 (-5.86%) | 487 (328.07%) | 69 | 14.17 | 0.7% | 1.43% | 5.2% |
| 2024-08-02 | 128.0 (-1.16%) | 113 (-12.62%) | 9 | 7.96 | 0.16% | 1.06% | 4.61% |
| 2024-08-01 | 129.5 (1.17%) | 130 (95.8%) | 10 | 7.69 | 0.19% | 1.16% | 4.55% |
| 2024-07-31 | 128.0 (0.0%) | 66 (-64.76%) | 2 | 3.03 | 0.1% | 1.21% | 4.47% |
| 2024-07-30 | 128.0 (-2.29%) | 189 (-19.23%) | 8 | 4.23 | 0.27% | 1.49% | 4.49% |
| 2024-07-29 | 131.0 (-0.76%) | 234 (26.7%) | 15 | 6.41 | 0.34% | 1.56% | 4.36% |
| 2024-07-26 | 132.0 (-0.38%) | 184 (13.21%) | 10 | 5.43 | 0.27% | 1.4% | 4.22% |
| 2024-07-23 | 132.5 (1.15%) | 163 (-37.57%) | 13 | 7.98 | 0.24% | 1.66% | 4.11% |
| 2024-07-22 | 131.0 (-1.5%) | 261 (9.99%) | 25 | 9.58 | 0.38% | 1.79% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 133.0 (-2.21%) | 237 (93.87%) | 17 | 7.17 | 0.34% | 1.48% | 3.87% |
| 2024-07-18 | 136.0 (0.0%) | 122 (-66.36%) | 18 | 14.75 | 0.18% | 1.28% | 3.73% |
| 2024-07-17 | 136.0 (0.74%) | 364 (43.06%) | 35 | 9.62 | 0.53% | 1.32% | 3.71% |
| 2024-07-16 | 135.0 (0.37%) | 254 (436.8%) | 40 | 15.75 | 0.37% | 0.95% | 3.43% |
| 2024-07-15 | 134.5 (0.75%) | 47 (-50.7%) | 6 | 12.77 | 0.07% | 0.68% | 3.49% |
| 2024-07-12 | 133.5 (0.0%) | 96 (-36.56%) | 10 | 10.42 | 0.14% | 0.86% | 3.67% |
| 2024-07-11 | 133.5 (1.14%) | 151 (38.72%) | 17 | 11.26 | 0.22% | 0.94% | 3.65% |
| 2024-07-10 | 132.0 (-1.49%) | 109 (60.31%) | 0 | 0.0 | 0.16% | 0.83% | 3.72% |
| 2024-07-09 | 134.0 (0.0%) | 68 (-59.86%) | 6 | 8.82 | 0.1% | 0.77% | 3.97% |
| 2024-07-08 | 134.0 (0.37%) | 169 (12.25%) | 34 | 20.12 | 0.25% | 0.79% | 3.97% |
| 2024-07-05 | 133.5 (0.75%) | 151 (100.66%) | 11 | 7.28 | 0.22% | 0.66% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 118.5 (-1.25%) | 384 (-36.95%) | 22 | 5.73 |
| 2025-06-27 | 120.0 (2.56%) | 609 (1.67%) | 72 | 11.82 |
| 2025-06-20 | 117.0 (1.3%) | 599 (14.1%) | 26 | 4.34 |
| 2025-06-13 | 115.5 (-3.75%) | 525 (152.4%) | 18 | 3.43 |
| 2025-06-06 | 120.0 (-0.83%) | 208 (29.19%) | 13 | 6.25 |
| 2025-05-29 | 121.0 (-2.42%) | 161 (-51.21%) | 14 | 8.7 |
| 2025-05-23 | 124.0 (1.22%) | 330 (-58.39%) | 13 | 3.94 |
| 2025-05-16 | 122.5 (-3.54%) | 793 (79.41%) | 65 | 8.2 |
| 2025-05-09 | 127.0 (0.0%) | 442 (-9.61%) | 31 | 7.01 |
| 2025-05-02 | 127.0 (7.63%) | 489 (68.62%) | 24 | 4.91 |
| 2025-04-25 | 118.0 (2.61%) | 290 (-32.87%) | 15 | 5.17 |
| 2025-04-18 | 115.0 (1.77%) | 432 (-73.53%) | 31 | 7.18 |
| 2025-04-11 | 113.0 (-8.13%) | 1632 (384.27%) | 253 | 15.5 |
| 2025-04-02 | 123.0 (-1.99%) | 337 (7.32%) | 40 | 11.87 |
| 2025-03-28 | 125.5 (-1.18%) | 314 (27.13%) | 14 | 4.46 |
| 2025-03-21 | 127.0 (0.0%) | 247 (-52.04%) | 17 | 6.88 |
| 2025-03-14 | 127.0 (-3.05%) | 515 (-19.53%) | 80 | 15.53 |
| 2025-03-07 | 131.0 (1.95%) | 640 (70.67%) | 67 | 10.47 |
| 2025-02-27 | 128.5 (-1.91%) | 375 (-19.7%) | 42 | 11.2 |
| 2025-02-21 | 131.0 (4.8%) | 467 (27.25%) | 30 | 6.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 125.0 (0.81%) | 367 (1.66%) | 21 | 5.72 |
| 2025-02-07 | 124.0 (0.81%) | 361 (211.21%) | 12 | 3.32 |
| 2025-01-22 | 123.0 (0.0%) | 116 (-56.58%) | 0 | 0.0 |
| 2025-01-17 | 123.0 (-1.99%) | 267 (-0.31%) | 13 | 4.87 |
| 2025-01-10 | 125.5 (2.03%) | 268 (150.76%) | 22 | 8.21 |
| 2025-01-03 | 123.0 (-0.4%) | 106 (-23.49%) | 5 | 4.72 |
| 2024-12-31 | 123.5 (-0.8%) | 139 (-63.73%) | 3 | 2.16 |
| 2024-12-27 | 124.5 (4.18%) | 385 (-44.39%) | 25 | 6.49 |
| 2024-12-20 | 119.5 (-1.24%) | 692 (-58.78%) | 42 | 6.07 |
| 2024-12-13 | 121.0 (-3.97%) | 1680 (52.12%) | 71 | 4.23 |
| 2024-12-06 | 126.0 (-0.4%) | 1104 (238.4%) | 71 | 6.43 |
| 2024-11-29 | 126.5 (-1.17%) | 326 (-17.7%) | 34 | 10.43 |
| 2024-11-22 | 128.0 (1.19%) | 396 (-22.85%) | 46 | 11.62 |
| 2024-11-15 | 126.5 (0.8%) | 514 (29.4%) | 79 | 15.37 |
| 2024-11-08 | 125.5 (2.03%) | 397 (15.04%) | 51 | 12.85 |
| 2024-11-01 | 123.0 (-1.99%) | 345 (14.23%) | 32 | 9.28 |
| 2024-10-25 | 125.5 (0.0%) | 302 (-19.48%) | 25 | 8.28 |
| 2024-10-18 | 125.5 (-0.4%) | 375 (18.11%) | 33 | 8.8 |
| 2024-10-11 | 126.0 (-2.7%) | 317 (104.61%) | 35 | 11.04 |
| 2024-10-04 | 129.5 (-0.38%) | 155 (-77.81%) | 8 | 5.16 |
| 2024-09-27 | 130.0 (0.39%) | 699 (125.19%) | 61 | 8.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 129.5 (0.78%) | 310 (-50.53%) | 14 | 4.52 |
| 2024-09-13 | 128.5 (-1.15%) | 628 (-29.44%) | 97 | 15.45 |
| 2024-09-06 | 130.0 (-5.8%) | 890 (76.59%) | 106 | 11.91 |
| 2024-08-30 | 138.0 (0.73%) | 504 (-57.6%) | 41 | 8.13 |
| 2024-08-23 | 137.0 (-1.44%) | 1189 (-72.05%) | 181 | 15.22 |
| 2024-08-16 | 139.0 (10.32%) | 4254 (227.34%) | 1451 | 34.11 |
| 2024-08-09 | 126.0 (-1.56%) | 1299 (77.08%) | 203 | 15.63 |
| 2024-08-02 | 128.0 (-3.03%) | 734 (20.5%) | 44 | 5.99 |
| 2024-07-26 | 132.0 (-0.75%) | 609 (-40.66%) | 48 | 7.88 |
| 2024-07-19 | 133.0 (-0.37%) | 1026 (72.43%) | 116 | 11.31 |
| 2024-07-12 | 133.5 (0.0%) | 595 (29.65%) | 67 | 11.26 |
| 2024-07-05 | 133.5 (1.14%) | 459 (-23.36%) | 22 | 4.79 |
| 2024-06-28 | 132.0 (1.15%) | 599 (-32.85%) | 52 | 8.68 |
| 2024-06-21 | 130.5 (-0.38%) | 892 (42.15%) | 112 | 12.56 |
| 2024-06-14 | 131.0 (1.55%) | 627 (13.45%) | 37 | 5.9 |
| 2024-06-07 | 129.0 (-0.77%) | 553 (19.37%) | 44 | 7.96 |
| 2024-05-31 | 130.0 (3.17%) | 463 (-45.59%) | 27 | 5.83 |
| 2024-05-24 | 126.0 (-4.18%) | 851 (-37.71%) | 136 | 15.98 |
| 2024-05-17 | 131.5 (6.91%) | 1367 (87.2%) | 101 | 7.39 |
| 2024-05-10 | 123.0 (0.82%) | 730 (1.2%) | 36 | 4.93 |
| 2024-05-03 | 122.0 (-1.21%) | 721 (17.7%) | 65 | 9.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 123.5 (-0.4%) | 613 (-55.98%) | 54 | 8.81 |
| 2024-04-19 | 124.0 (-1.98%) | 1393 (48.5%) | 97 | 6.96 |
| 2024-04-12 | 126.5 (1.2%) | 938 (74.9%) | 53 | 5.65 |
| 2024-04-03 | 125.0 (-0.79%) | 536 (-48.9%) | 31 | 5.78 |
| 2024-03-29 | 126.0 (3.28%) | 1049 (8.26%) | 94 | 8.96 |
| 2024-03-22 | 122.0 (-0.41%) | 969 (-64.82%) | 95 | 9.8 |
| 2024-03-15 | 122.5 (5.6%) | 2756 (120.39%) | 352 | 12.77 |
| 2024-03-08 | 116.0 (-1.28%) | 1250 (-34.3%) | 124 | 9.92 |
| 2024-03-01 | 117.5 (3.07%) | 1904 (415.28%) | 141 | 7.41 |
| 2024-02-23 | 114.0 (-0.44%) | 369 (-40.91%) | 21 | 5.69 |
| 2024-02-16 | 114.5 (3.62%) | 625 (338.5%) | 26 | 4.16 |
| 2024-02-05 | 110.5 (-0.9%) | 142 (-67.18%) | 6 | 4.23 |
| 2024-02-02 | 111.5 (-1.33%) | 434 (-18.19%) | 9 | 2.07 |
| 2024-01-26 | 113.0 (1.8%) | 531 (40.71%) | 23 | 4.33 |
| 2024-01-19 | 111.0 (-0.45%) | 377 (-25.9%) | 15 | 3.98 |
| 2024-01-12 | 111.5 (0.0%) | 509 (-29.86%) | 23 | 4.52 |
| 2024-01-05 | 111.5 (1.36%) | 726 (85.76%) | 74 | 10.19 |
| 2023-12-29 | 110.0 (2.33%) | 391 (2.06%) | 15 | 3.84 |
| 2023-12-22 | 107.5 (0.0%) | 383 (-1.8%) | 34 | 8.88 |
| 2023-12-15 | 107.5 (-1.83%) | 390 (-33.72%) | 20 | 5.13 |
| 2023-12-08 | 109.5 (0.0%) | 588 (-25.45%) | 21 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 109.5 (0.92%) | 789 (-67.5%) | 79 | 10.01 |
| 2023-11-24 | 108.5 (4.33%) | 2429 (-20.71%) | 199 | 8.19 |
| 2023-11-17 | 104.0 (1.46%) | 3064 (115.61%) | 169 | 5.52 |
| 2023-11-10 | 102.5 (-0.97%) | 1421 (283.4%) | 89 | 6.26 |
| 2023-11-03 | 103.5 (-2.36%) | 370 (123.33%) | 29 | 7.84 |
| 2023-10-27 | 106.0 (0.0%) | 165 (-6.63%) | 7 | 4.24 |
| 2023-10-20 | 106.0 (0.0%) | 177 (15.81%) | 4 | 2.26 |
| 2023-10-13 | 106.0 (-1.4%) | 153 (-12.21%) | 14 | 9.15 |
| 2023-10-06 | 107.5 (1.42%) | 174 (-46.79%) | 8 | 4.6 |
| 2023-09-28 | 106.0 (1.44%) | 328 (-42.23%) | 31 | 9.45 |
| 2023-09-22 | 104.5 (-2.34%) | 568 (-9.91%) | 27 | 4.75 |
| 2023-09-15 | 107.0 (-0.93%) | 631 (85.65%) | 40 | 6.34 |
| 2023-09-08 | 108.0 (-0.92%) | 340 (-18.82%) | 9 | 2.65 |
| 2023-09-01 | 109.0 (-0.91%) | 418 (-21.46%) | 16 | 3.83 |
| 2023-08-25 | 110.0 (0.46%) | 533 (-5.91%) | 25 | 4.69 |
| 2023-08-18 | 109.5 (-2.67%) | 566 (110.56%) | 51 | 9.01 |
| 2023-08-11 | 112.5 (-0.44%) | 269 (-46.35%) | 23 | 8.55 |
| 2023-08-04 | 113.0 (-0.44%) | 501 (-43.01%) | 41 | 8.18 |
| 2023-07-28 | 113.5 (-1.73%) | 880 (-15.3%) | 57 | 6.48 |
| 2023-07-21 | 115.5 (1.76%) | 1039 (50.73%) | 185 | 17.81 |
| 2023-07-14 | 113.5 (-0.44%) | 689 (-36.96%) | 35 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 114.0 (-0.44%) | 1094 (98.09%) | 145 | 13.25 |
| 2023-06-30 | 114.5 (0.44%) | 552 (144.36%) | 27 | 4.89 |
| 2023-06-21 | 114.0 (-0.44%) | 226 (-57.86%) | 16 | 7.08 |
| 2023-06-16 | 114.5 (0.0%) | 536 (-12.14%) | 26 | 4.85 |
| 2023-06-09 | 114.5 (0.44%) | 610 (50.69%) | 33 | 5.41 |
| 2023-06-02 | 114.0 (0.44%) | 405 (-11.27%) | 27 | 6.67 |
| 2023-05-26 | 113.5 (0.0%) | 456 (9.37%) | 35 | 7.68 |
| 2023-05-19 | 113.5 (-0.44%) | 417 (-47.9%) | 19 | 4.56 |
| 2023-05-12 | 114.0 (-1.72%) | 801 (8.56%) | 102 | 12.73 |
| 2023-05-05 | 116.0 (1.75%) | 738 (57.88%) | 46 | 6.23 |
| 2023-04-28 | 114.0 (0.88%) | 467 (-49.09%) | 43 | 9.21 |
| 2023-04-21 | 113.0 (-0.44%) | 918 (89.51%) | 103 | 11.22 |
| 2023-04-14 | 113.5 (-0.44%) | 484 (145.76%) | 42 | 8.68 |
| 2023-04-07 | 114.0 (1.33%) | 197 (-86.08%) | 10 | 5.08 |
| 2023-03-31 | 112.5 (-2.17%) | 1416 (88.53%) | 135 | 9.53 |
| 2023-03-24 | 115.0 (1.32%) | 751 (4.29%) | 36 | 4.79 |
| 2023-03-17 | 113.5 (-0.87%) | 720 (-49.01%) | 73 | 10.14 |
| 2023-03-10 | 114.5 (-2.55%) | 1412 (-22.27%) | 189 | 13.39 |
| 2023-03-03 | 117.5 (1.73%) | 1817 (23.59%) | 227 | 12.49 |
| 2023-02-24 | 115.5 (1.76%) | 1470 (37.89%) | 84 | 5.71 |
| 2023-02-17 | 113.5 (1.34%) | 1066 (-41.26%) | 53 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 112.0 (0.9%) | 1815 (31.08%) | 81 | 4.46 |
| 2023-02-03 | 111.0 (-1.77%) | 1384 (1125.81%) | 51 | 3.68 |
| 2023-01-17 | 113.0 (0.89%) | 112 (-73.01%) | 3 | 2.68 |
| 2023-01-13 | 112.0 (1.36%) | 418 (-1.0%) | 26 | 6.22 |
| 2023-01-06 | 110.5 (-0.9%) | 422 (-23.31%) | 21 | 4.98 |
| 2022-12-30 | 111.5 (-0.45%) | 551 (-62.86%) | 35 | 6.35 |
| 2022-12-23 | 112.0 (-4.27%) | 1484 (-6.74%) | 130 | 8.76 |
| 2022-12-16 | 117.0 (1.74%) | 1591 (40.66%) | 170 | 10.69 |
| 2022-12-09 | 115.0 (0.0%) | 1131 (-30.49%) | 108 | 9.55 |
| 2022-12-02 | 115.0 (2.68%) | 1628 (82.02%) | 166 | 10.2 |
| 2022-11-25 | 112.0 (0.0%) | 894 (47.44%) | 91 | 10.18 |
| 2022-11-18 | 112.0 (0.0%) | 606 (14.45%) | 65 | 10.73 |
| 2022-11-11 | 112.0 (0.45%) | 530 (-1.08%) | 62 | 11.7 |
| 2022-11-04 | 111.5 (5.19%) | 535 (40.59%) | 59 | 11.03 |
| 2022-10-28 | 106.0 (0.95%) | 381 (-55.26%) | 61 | 16.01 |
| 2022-10-21 | 105.0 (-2.78%) | 851 (14.74%) | 100 | 11.75 |
| 2022-10-14 | 108.0 (-6.9%) | 742 (22.06%) | 139 | 18.73 |
| 2022-10-07 | 116.0 (-0.85%) | 608 (-48.97%) | 136 | 22.37 |
| 2022-09-30 | 117.0 (-4.49%) | 1191 (-2.43%) | 280 | 23.51 |
| 2022-09-23 | 122.5 (0.82%) | 1221 (-7.53%) | 165 | 13.51 |
| 2022-09-16 | 121.5 (-0.41%) | 1321 (-63.34%) | 226 | 17.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 122.0 (9.91%) | 3604 (290.58%) | 1189 | 32.99 |
| 2022-09-02 | 111.0 (-3.48%) | 922 (8.07%) | 64 | 6.94 |
| 2022-08-26 | 115.0 (0.88%) | 853 (21.67%) | 36 | 4.22 |
| 2022-08-19 | 114.0 (3.17%) | 701 (-1.33%) | 48 | 6.85 |
| 2022-08-12 | 110.5 (3.76%) | 711 (59.1%) | 70 | 9.85 |
| 2022-08-05 | 106.5 (0.95%) | 447 (57.98%) | 25 | 5.59 |
| 2022-07-29 | 105.5 (-0.94%) | 282 (-9.77%) | 28 | 9.93 |
| 2022-07-22 | 106.5 (1.43%) | 313 (11.79%) | 21 | 6.71 |
| 2022-07-15 | 105.0 (-1.41%) | 280 (-41.92%) | 24 | 8.57 |
| 2022-07-08 | 106.5 (0.0%) | 483 (-36.79%) | 44 | 9.11 |
| 2022-07-01 | 106.5 (-4.05%) | 764 (6.84%) | 84 | 10.99 |
| 2022-06-24 | 111.0 (0.45%) | 715 (-28.91%) | 109 | 15.24 |
| 2022-06-17 | 110.5 (-0.9%) | 1006 (154.44%) | 124 | 12.33 |
| 2022-06-10 | 111.5 (3.72%) | 395 (118.16%) | 21 | 5.32 |
| 2022-06-02 | 107.5 (0.47%) | 181 (-42.72%) | 6 | 3.31 |
| 2022-05-27 | 107.0 (-0.93%) | 316 (69.58%) | 10 | 3.16 |
| 2022-05-20 | 108.0 (1.41%) | 186 (-9.09%) | 5 | 2.69 |
| 2022-05-13 | 106.5 (-2.74%) | 205 (4.04%) | 19 | 9.27 |
| 2022-05-06 | 109.5 (-0.9%) | 197 (-40.88%) | 6 | 3.05 |
| 2022-04-29 | 110.5 (-3.07%) | 333 (-24.48%) | 19 | 5.71 |
| 2022-04-22 | 114.0 (1.33%) | 441 (11.1%) | 19 | 4.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 112.5 (0.45%) | 397 (-19.25%) | 7 | 1.76 |
| 2022-04-08 | 112.0 (2.28%) | 492 (2.48%) | 29 | 5.89 |
| 2022-04-01 | 109.5 (1.39%) | 480 (-27.05%) | 15 | 3.12 |
| 2022-03-25 | 108.0 (0.93%) | 658 (30.84%) | 11 | 1.67 |
| 2022-03-18 | 107.0 (1.9%) | 503 (1.13%) | 9 | 1.79 |
| 2022-03-11 | 105.0 (-1.41%) | 498 (34.36%) | 22 | 4.42 |
| 2022-03-04 | 106.5 (-0.93%) | 370 (-14.94%) | 11 | 2.97 |
| 2022-02-25 | 107.5 (0.0%) | 435 (-59.54%) | 11 | 2.53 |
| 2022-02-18 | 107.5 (-3.15%) | 1076 (35.21%) | 60 | 5.58 |
| 2022-02-11 | 111.0 (-3.48%) | 796 (148.88%) | 37 | 4.65 |
| 2022-01-26 | 115.0 (0.44%) | 320 (-66.1%) | 15 | 4.69 |
| 2022-01-21 | 114.5 (-0.43%) | 943 (34.56%) | 66 | 7.0 |
| 2022-01-14 | 115.0 (0.0%) | 701 (3.56%) | 100 | 14.27 |
| 2022-01-07 | 115.0 (0.44%) | 677 (78.65%) | 71 | 10.49 |
