| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.0 (0.88%) | 173 (22.7%) | 13 | 7.51 | 0.25% | 0.87% | 3.71% |
| 2026-06-02 | 114.0 (0.0%) | 141 (107.35%) | 3 | 2.13 | 0.2% | 1.09% | 3.62% |
| 2026-06-01 | 114.0 (-0.44%) | 68 (-42.37%) | 10 | 14.71 | 0.1% | 1.13% | 3.57% |
| 2026-05-29 | 114.5 (0.88%) | 118 (14.56%) | 7 | 5.93 | 0.17% | 1.22% | 3.62% |
| 2026-05-28 | 113.5 (0.0%) | 103 (-68.11%) | 7 | 6.8 | 0.15% | 1.32% | 3.53% |
| 2026-05-27 | 113.5 (-1.3%) | 323 (91.12%) | 62 | 19.2 | 0.47% | 1.26% | 3.42% |
| 2026-05-26 | 115.0 (-0.86%) | 169 (27.07%) | 2 | 1.18 | 0.24% | 0.9% | 3.01% |
| 2026-05-25 | 116.0 (-0.43%) | 133 (-28.88%) | 11 | 8.27 | 0.19% | 1.01% | 2.92% |
| 2026-05-22 | 116.5 (-0.43%) | 187 (196.83%) | 9 | 4.81 | 0.27% | 0.99% | 2.8% |
| 2026-05-21 | 117.0 (0.43%) | 63 (-10.0%) | 6 | 9.52 | 0.09% | 0.8% | 2.62% |
| 2026-05-20 | 116.5 (0.0%) | 70 (-71.89%) | 4 | 5.71 | 0.1% | 0.8% | 2.69% |
| 2026-05-19 | 116.5 (-2.1%) | 249 (114.66%) | 13 | 5.22 | 0.36% | 0.8% | 2.72% |
| 2026-05-18 | 119.0 (0.42%) | 116 (100.0%) | 6 | 5.17 | 0.17% | 0.6% | 2.47% |
| 2026-05-15 | 118.5 (0.0%) | 58 (-3.33%) | 4 | 6.9 | 0.08% | 0.86% | 2.37% |
| 2026-05-14 | 118.5 (-0.84%) | 60 (-13.04%) | 1 | 1.67 | 0.09% | 0.84% | 2.32% |
| 2026-05-13 | 119.5 (-0.83%) | 69 (-39.47%) | 5 | 7.25 | 0.1% | 0.78% | 2.29% |
| 2026-05-12 | 120.5 (-0.41%) | 114 (-61.36%) | 15 | 13.16 | 0.16% | 0.84% | 2.28% |
| 2026-05-11 | 121.0 (3.42%) | 295 (619.51%) | 29 | 9.83 | 0.43% | 0.82% | 2.22% |
| 2026-05-08 | 117.0 (0.86%) | 41 (95.24%) | 1 | 2.44 | 0.06% | 0.55% | 1.89% |
| 2026-05-07 | 116.0 (0.0%) | 21 (-81.25%) | 2 | 9.52 | 0.03% | 0.57% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 116.0 (0.87%) | 112 (9.8%) | 5 | 4.46 | 0.16% | 0.58% | 2.1% |
| 2026-05-05 | 115.0 (0.0%) | 102 (-4.67%) | 9 | 8.82 | 0.15% | 0.48% | 1.98% |
| 2026-05-04 | 115.0 (-0.43%) | 107 (101.89%) | 9 | 8.41 | 0.15% | 0.49% | 1.85% |
| 2026-04-30 | 115.5 (-0.43%) | 53 (112.0%) | 4 | 7.55 | 0.08% | 0.4% | 1.73% |
| 2026-04-29 | 116.0 (0.0%) | 25 (-44.44%) | 0 | 0.0 | 0.04% | 0.41% | 1.72% |
| 2026-04-28 | 116.0 (-0.43%) | 45 (-57.94%) | 6 | 13.33 | 0.06% | 0.54% | 1.72% |
| 2026-04-27 | 116.5 (-0.85%) | 107 (143.18%) | 3 | 2.8 | 0.15% | 0.6% | 1.75% |
| 2026-04-24 | 117.5 (-0.84%) | 44 (-33.33%) | 2 | 4.55 | 0.06% | 0.56% | 1.65% |
| 2026-04-23 | 118.5 (-1.25%) | 66 (-40.54%) | 2 | 3.03 | 0.1% | 0.56% | 1.65% |
| 2026-04-22 | 120.0 (1.27%) | 111 (21.98%) | 4 | 3.6 | 0.16% | 0.5% | 1.61% |
| 2026-04-21 | 118.5 (-0.84%) | 91 (18.18%) | 2 | 2.2 | 0.13% | 0.4% | 1.55% |
| 2026-04-20 | 119.5 (0.0%) | 77 (87.8%) | 6 | 7.79 | 0.11% | 0.35% | 1.45% |
| 2026-04-17 | 119.5 (-0.42%) | 41 (46.43%) | 1 | 2.44 | 0.06% | 0.34% | 1.43% |
| 2026-04-16 | 120.0 (0.0%) | 28 (-26.32%) | 0 | 0.0 | 0.04% | 0.39% | 1.46% |
| 2026-04-15 | 120.0 (-0.41%) | 38 (-35.59%) | 3 | 7.89 | 0.05% | 0.53% | 1.45% |
| 2026-04-14 | 120.5 (0.0%) | 59 (-19.18%) | 5 | 8.47 | 0.09% | 0.59% | 1.45% |
| 2026-04-13 | 120.5 (-1.63%) | 73 (2.82%) | 9 | 12.33 | 0.11% | 0.55% | 1.42% |
| 2026-04-10 | 122.5 (1.66%) | 71 (-44.09%) | 5 | 7.04 | 0.1% | 0.46% | 1.36% |
| 2026-04-09 | 120.5 (2.12%) | 127 (64.94%) | 10 | 7.87 | 0.18% | 0.39% | 1.34% |
| 2026-04-08 | 118.0 (0.43%) | 77 (156.67%) | 8 | 10.39 | 0.11% | 0.27% | 1.22% |
| 2026-04-07 | 117.5 (0.0%) | 30 (130.77%) | 0 | 0.0 | 0.04% | 0.2% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 117.5 (0.0%) | 13 (-45.83%) | 2 | 15.38 | 0.02% | 0.25% | 1.38% |
| 2026-04-01 | 117.5 (0.86%) | 24 (-42.86%) | 1 | 4.17 | 0.03% | 0.29% | 1.44% |
| 2026-03-31 | 116.5 (-0.43%) | 42 (35.48%) | 4 | 9.52 | 0.06% | 0.31% | 1.52% |
| 2026-03-30 | 117.0 (-0.43%) | 31 (-50.0%) | 1 | 3.23 | 0.04% | 0.31% | 1.51% |
| 2026-03-27 | 117.5 (-0.42%) | 62 (51.22%) | 5 | 8.06 | 0.09% | 0.36% | 1.55% |
| 2026-03-26 | 118.0 (-0.84%) | 41 (5.13%) | 3 | 7.32 | 0.06% | 0.3% | 1.57% |
| 2026-03-25 | 119.0 (0.85%) | 39 (0.0%) | 3 | 7.69 | 0.06% | 0.34% | 1.76% |
| 2026-03-24 | 118.0 (-0.84%) | 39 (-43.48%) | 3 | 7.69 | 0.06% | 0.37% | 2.01% |
| 2026-03-23 | 119.0 (0.85%) | 69 (228.57%) | 9 | 13.04 | 0.1% | 0.35% | 2.23% |
| 2026-03-20 | 118.0 (0.0%) | 21 (-68.18%) | 1 | 4.76 | 0.03% | 0.3% | 2.21% |
| 2026-03-19 | 118.0 (-0.84%) | 66 (4.76%) | 3 | 4.55 | 0.1% | 0.33% | 2.25% |
| 2026-03-18 | 119.0 (-1.24%) | 63 (200.0%) | 4 | 6.35 | 0.09% | 0.28% | 2.19% |
| 2026-03-17 | 120.5 (0.0%) | 21 (-40.0%) | 3 | 14.29 | 0.03% | 0.27% | 2.18% |
| 2026-03-16 | 120.5 (1.26%) | 35 (-18.6%) | 4 | 11.43 | 0.05% | 0.3% | 2.16% |
| 2026-03-13 | 119.0 (-0.83%) | 43 (48.28%) | 7 | 16.28 | 0.06% | 0.4% | 2.14% |
| 2026-03-12 | 120.0 (-1.23%) | 29 (-49.12%) | 4 | 13.79 | 0.04% | 0.5% | 2.12% |
| 2026-03-11 | 121.5 (0.83%) | 57 (32.56%) | 3 | 5.26 | 0.08% | 0.54% | 2.12% |
| 2026-03-10 | 120.5 (1.26%) | 43 (-59.43%) | 1 | 2.33 | 0.06% | 0.57% | 2.14% |
| 2026-03-09 | 119.0 (-1.65%) | 106 (-4.5%) | 26 | 24.53 | 0.15% | 0.56% | 2.12% |
| 2026-03-06 | 121.0 (0.83%) | 111 (91.38%) | 7 | 6.31 | 0.16% | 0.49% | 2.08% |
| 2026-03-05 | 120.0 (1.27%) | 58 (-25.64%) | 4 | 6.9 | 0.08% | 0.44% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 118.5 (-2.87%) | 78 (143.75%) | 11 | 14.1 | 0.11% | 0.61% | 2.02% |
| 2026-03-03 | 122.0 (-1.61%) | 32 (-46.67%) | 3 | 9.38 | 0.05% | 0.8% | 2.1% |
| 2026-03-02 | 124.0 (0.4%) | 60 (-18.92%) | 7 | 11.67 | 0.09% | 1.03% | 2.12% |
| 2026-02-26 | 123.5 (0.41%) | 74 (-58.19%) | 12 | 16.22 | 0.11% | 1.03% | 2.11% |
| 2026-02-25 | 123.0 (-0.4%) | 177 (-14.9%) | 19 | 10.73 | 0.26% | 0.98% | 2.03% |
| 2026-02-24 | 123.5 (4.22%) | 208 (6.67%) | 44 | 21.15 | 0.3% | 0.77% | 1.98% |
| 2026-02-23 | 118.5 (-0.84%) | 195 (242.11%) | 29 | 14.87 | 0.28% | 0.54% | 1.9% |
| 2026-02-11 | 119.5 (-0.42%) | 57 (26.67%) | 0 | 0.0 | 0.08% | 0.28% | 1.65% |
| 2026-02-10 | 120.0 (0.0%) | 45 (73.08%) | 4 | 8.89 | 0.06% | 0.23% | 1.6% |
| 2026-02-09 | 120.0 (0.84%) | 26 (-50.94%) | 4 | 15.38 | 0.04% | 0.2% | 1.66% |
| 2026-02-06 | 119.0 (-0.83%) | 53 (430.0%) | 1 | 1.89 | 0.08% | 0.21% | 1.75% |
| 2026-02-05 | 120.0 (0.42%) | 10 (-58.33%) | 2 | 20.0 | 0.01% | 0.23% | 1.8% |
| 2026-02-04 | 119.5 (0.42%) | 24 (-14.29%) | 2 | 8.33 | 0.03% | 0.26% | 1.85% |
| 2026-02-03 | 119.0 (0.0%) | 28 (-6.67%) | 6 | 21.43 | 0.04% | 0.34% | 1.9% |
| 2026-02-02 | 119.0 (-0.83%) | 30 (-55.88%) | 5 | 16.67 | 0.04% | 0.44% | 1.93% |
| 2026-01-30 | 120.0 (-1.23%) | 68 (126.67%) | 10 | 14.71 | 0.1% | 0.44% | 2.03% |
| 2026-01-29 | 121.5 (-0.41%) | 30 (-62.5%) | 1 | 3.33 | 0.04% | 0.53% | 1.97% |
| 2026-01-28 | 122.0 (-0.81%) | 80 (-19.19%) | 13 | 16.25 | 0.12% | 0.56% | 1.96% |
| 2026-01-27 | 123.0 (1.65%) | 99 (241.38%) | 11 | 11.11 | 0.14% | 0.51% | 1.85% |
| 2026-01-26 | 121.0 (0.0%) | 29 (-77.86%) | 1 | 3.45 | 0.04% | 0.4% | 1.73% |
| 2026-01-23 | 121.0 (0.41%) | 131 (184.78%) | 8 | 6.11 | 0.19% | 0.56% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 120.5 (1.26%) | 46 (-8.0%) | 4 | 8.7 | 0.07% | 0.59% | 1.55% |
| 2026-01-21 | 119.0 (-0.83%) | 50 (138.1%) | 0 | 0.0 | 0.07% | 0.56% | 1.53% |
| 2026-01-20 | 120.0 (0.0%) | 21 (-85.31%) | 0 | 0.0 | 0.03% | 0.52% | 1.48% |
| 2026-01-19 | 120.0 (-1.23%) | 143 (-4.03%) | 6 | 4.2 | 0.21% | 0.61% | 1.46% |
| 2026-01-16 | 121.5 (-1.62%) | 149 (577.27%) | 9 | 6.04 | 0.22% | 0.54% | 1.3% |
| 2026-01-15 | 123.5 (0.0%) | 22 (-15.38%) | 0 | 0.0 | 0.03% | 0.44% | 1.12% |
| 2026-01-14 | 123.5 (0.0%) | 26 (-68.29%) | 0 | 0.0 | 0.04% | 0.47% | 1.16% |
| 2026-01-13 | 123.5 (-0.8%) | 82 (-13.68%) | 4 | 4.88 | 0.12% | 0.52% | 1.16% |
| 2026-01-12 | 124.5 (1.22%) | 95 (15.85%) | 6 | 6.32 | 0.14% | 0.48% | 1.06% |
| 2026-01-09 | 123.0 (1.23%) | 82 (86.36%) | 6 | 7.32 | 0.12% | 0.49% | 1.13% |
| 2026-01-08 | 121.5 (-0.82%) | 44 (-26.67%) | 5 | 11.36 | 0.06% | 0.41% | 1.03% |
| 2026-01-07 | 122.5 (0.82%) | 60 (13.21%) | 2 | 3.33 | 0.09% | 0.37% | 1.32% |
| 2026-01-06 | 121.5 (-0.41%) | 53 (-46.46%) | 4 | 7.55 | 0.08% | 0.3% | 1.26% |
| 2026-01-05 | 122.0 (0.83%) | 99 (296.0%) | 0 | 0.0 | 0.14% | 0.24% | 1.21% |
| 2026-01-02 | 121.0 (0.41%) | 25 (25.0%) | 0 | 0.0 | 0.04% | 0.13% | 1.1% |
| 2025-12-31 | 120.5 (-0.41%) | 20 (122.22%) | 0 | 0.0 | 0.03% | 0.11% | 1.13% |
| 2025-12-30 | 121.0 (0.0%) | 9 (-40.0%) | 1 | 11.11 | 0.01% | 0.13% | 1.13% |
| 2025-12-29 | 121.0 (-0.41%) | 15 (-21.05%) | 0 | 0.0 | 0.02% | 0.14% | 1.17% |
| 2025-12-26 | 121.5 (0.41%) | 19 (26.67%) | 2 | 10.53 | 0.03% | 0.13% | 1.18% |
| 2025-12-24 | 121.0 (0.41%) | 15 (-50.0%) | 1 | 6.67 | 0.02% | 0.14% | 1.19% |
| 2025-12-23 | 120.5 (0.0%) | 30 (57.89%) | 0 | 0.0 | 0.04% | 0.16% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 120.5 (0.0%) | 19 (171.43%) | 1 | 5.26 | 0.03% | 0.19% | 1.23% |
| 2025-12-19 | 120.5 (1.26%) | 7 (-74.07%) | 1 | 14.29 | 0.01% | 0.2% | 1.24% |
| 2025-12-18 | 119.0 (-0.83%) | 27 (-3.57%) | 6 | 22.22 | 0.04% | 0.21% | 1.27% |
| 2025-12-17 | 120.0 (-0.41%) | 28 (-42.86%) | 5 | 17.86 | 0.04% | 0.37% | 1.28% |
| 2025-12-16 | 120.5 (-0.82%) | 49 (75.0%) | 4 | 8.16 | 0.07% | 0.35% | 1.31% |
| 2025-12-15 | 121.5 (0.41%) | 28 (100.0%) | 4 | 14.29 | 0.04% | 0.64% | 1.43% |
| 2025-12-12 | 121.0 (0.83%) | 14 (-89.93%) | 2 | 14.29 | 0.02% | 0.62% | 1.48% |
| 2025-12-11 | 120.0 (-2.44%) | 139 (826.67%) | 22 | 15.83 | 0.2% | 0.63% | 1.56% |
| 2025-12-10 | 123.0 (1.65%) | 15 (-93.88%) | 0 | 0.0 | 0.02% | 0.46% | 1.45% |
| 2025-12-09 | 121.0 (-2.42%) | 245 (1125.0%) | 15 | 6.12 | 0.35% | 0.5% | 1.59% |
| 2025-12-08 | 124.0 (-0.4%) | 20 (25.0%) | 1 | 5.0 | 0.03% | 0.18% | 1.65% |
| 2025-12-05 | 124.5 (-0.4%) | 16 (-27.27%) | 2 | 12.5 | 0.02% | 0.2% | 1.87% |
| 2025-12-04 | 125.0 (0.0%) | 22 (-50.0%) | 0 | 0.0 | 0.03% | 0.21% | 2.02% |
| 2025-12-03 | 125.0 (0.4%) | 44 (76.0%) | 3 | 6.82 | 0.06% | 0.22% | 2.04% |
| 2025-12-02 | 124.5 (0.0%) | 25 (-19.35%) | 2 | 8.0 | 0.04% | 0.21% | 2.03% |
| 2025-12-01 | 124.5 (-0.8%) | 31 (19.23%) | 1 | 3.23 | 0.04% | 0.22% | 2.05% |
| 2025-11-28 | 125.5 (0.4%) | 26 (4.0%) | 2 | 7.69 | 0.04% | 0.22% | 2.08% |
| 2025-11-27 | 125.0 (-0.79%) | 25 (-30.56%) | 0 | 0.0 | 0.04% | 0.22% | 2.11% |
| 2025-11-26 | 126.0 (0.8%) | 36 (0.0%) | 1 | 2.78 | 0.05% | 0.23% | 2.15% |
| 2025-11-25 | 125.0 (0.0%) | 36 (33.33%) | 2 | 5.56 | 0.05% | 0.25% | 2.2% |
| 2025-11-24 | 125.0 (0.81%) | 27 (0.0%) | 4 | 14.81 | 0.04% | 0.39% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 124.0 (-1.2%) | 27 (-18.18%) | 2 | 7.41 | 0.04% | 0.44% | 2.22% |
| 2025-11-20 | 125.5 (1.21%) | 33 (-35.29%) | 2 | 6.06 | 0.05% | 0.5% | 2.24% |
| 2025-11-19 | 124.0 (0.0%) | 51 (-61.07%) | 2 | 3.92 | 0.07% | 0.55% | 2.27% |
| 2025-11-18 | 124.0 (-2.36%) | 131 (107.94%) | 7 | 5.34 | 0.19% | 0.63% | 2.32% |
| 2025-11-17 | 127.0 (-0.39%) | 63 (-7.35%) | 5 | 7.94 | 0.09% | 0.86% | 2.21% |
| 2025-11-14 | 127.5 (0.0%) | 68 (3.03%) | 3 | 4.41 | 0.1% | 1.01% | 2.26% |
| 2025-11-13 | 127.5 (-0.78%) | 66 (-38.89%) | 7 | 10.61 | 0.1% | 1.09% | 2.31% |
| 2025-11-12 | 128.5 (-0.39%) | 108 (-62.76%) | 8 | 7.41 | 0.16% | 1.05% | 2.4% |
| 2025-11-11 | 129.0 (3.61%) | 290 (70.59%) | 43 | 14.83 | 0.42% | 0.94% | 2.34% |
| 2025-11-10 | 124.5 (-0.8%) | 170 (40.5%) | 25 | 14.71 | 0.25% | 0.58% | 2.12% |
| 2025-11-07 | 125.5 (2.45%) | 121 (227.03%) | 4 | 3.31 | 0.17% | 0.41% | 1.96% |
| 2025-11-06 | 122.5 (0.82%) | 37 (12.12%) | 0 | 0.0 | 0.05% | 0.3% | 1.79% |
| 2025-11-05 | 121.5 (0.0%) | 33 (-25.0%) | 3 | 9.09 | 0.05% | 0.33% | 1.8% |
| 2025-11-04 | 121.5 (-1.22%) | 44 (-12.0%) | 4 | 9.09 | 0.06% | 0.38% | 1.8% |
| 2025-11-03 | 123.0 (0.0%) | 50 (13.64%) | 2 | 4.0 | 0.07% | 0.38% | 1.84% |
| 2025-10-31 | 123.0 (1.23%) | 44 (-22.81%) | 2 | 4.55 | 0.06% | 0.36% | 1.84% |
| 2025-10-30 | 121.5 (0.41%) | 57 (-13.64%) | 3 | 5.26 | 0.08% | 0.35% | 1.94% |
| 2025-10-29 | 121.0 (-0.41%) | 66 (43.48%) | 13 | 19.7 | 0.1% | 0.34% | 2.02% |
| 2025-10-28 | 121.5 (-0.82%) | 46 (27.78%) | 2 | 4.35 | 0.07% | 0.37% | 2.04% |
| 2025-10-27 | 122.5 (0.0%) | 36 (-12.2%) | 0 | 0.0 | 0.05% | 0.39% | 2.02% |
| 2025-10-23 | 122.5 (-0.41%) | 41 (-14.58%) | 6 | 14.63 | 0.06% | 0.48% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 123.0 (-0.81%) | 48 (-45.45%) | 1 | 2.08 | 0.07% | 0.56% | 1.97% |
| 2025-10-21 | 124.0 (0.4%) | 88 (57.14%) | 5 | 5.68 | 0.13% | 0.68% | 2.16% |
| 2025-10-20 | 123.5 (-0.4%) | 56 (-43.43%) | 2 | 3.57 | 0.08% | 0.65% | 2.13% |
| 2025-10-17 | 124.0 (0.0%) | 99 (-1.0%) | 6 | 6.06 | 0.14% | 0.77% | 2.07% |
| 2025-10-16 | 124.0 (0.81%) | 100 (-22.48%) | 13 | 13.0 | 0.14% | 0.71% | 1.99% |
| 2025-10-15 | 123.0 (1.23%) | 129 (98.46%) | 20 | 15.5 | 0.19% | 0.57% | 2.0% |
| 2025-10-14 | 121.5 (0.83%) | 65 (-54.23%) | 8 | 12.31 | 0.09% | 0.44% | 1.95% |
| 2025-10-13 | 120.5 (1.26%) | 142 (153.57%) | 25 | 17.61 | 0.2% | 0.4% | 1.98% |
| 2025-10-09 | 119.0 (0.42%) | 56 (1300.0%) | 3 | 5.36 | 0.08% | 0.3% | 1.89% |
| 2025-10-08 | 118.5 (0.0%) | 4 (-90.24%) | 0 | 0.0 | 0.01% | 0.3% | 1.85% |
| 2025-10-07 | 118.5 (0.85%) | 41 (20.59%) | 2 | 4.88 | 0.06% | 0.45% | 1.89% |
| 2025-10-03 | 117.5 (0.0%) | 34 (-55.26%) | 1 | 2.94 | 0.05% | 0.55% | 1.85% |
| 2025-10-02 | 117.5 (0.0%) | 76 (52.0%) | 1 | 1.32 | 0.11% | 0.62% | 1.88% |
| 2025-10-01 | 117.5 (-1.67%) | 50 (-54.13%) | 0 | 0.0 | 0.07% | 0.56% | 1.78% |
| 2025-09-30 | 119.5 (2.58%) | 109 (-3.54%) | 10 | 9.17 | 0.16% | 0.5% | 1.77% |
| 2025-09-26 | 116.5 (-0.43%) | 113 (36.14%) | 13 | 11.5 | 0.16% | 0.39% | 1.69% |
| 2025-09-25 | 117.0 (0.86%) | 83 (176.67%) | 8 | 9.64 | 0.12% | 0.48% | 1.63% |
| 2025-09-24 | 116.0 (-0.43%) | 30 (233.33%) | 1 | 3.33 | 0.04% | 0.46% | 1.61% |
| 2025-09-23 | 116.5 (0.87%) | 9 (-75.0%) | 0 | 0.0 | 0.01% | 0.44% | 1.66% |
| 2025-09-22 | 115.5 (1.32%) | 36 (-79.55%) | 1 | 2.78 | 0.05% | 0.49% | 1.69% |
| 2025-09-19 | 114.0 (-1.3%) | 176 (147.89%) | 0 | 0.0 | 0.25% | 0.59% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 115.5 (-0.43%) | 71 (446.15%) | 2 | 2.82 | 0.1% | 0.47% | 1.49% |
| 2025-09-17 | 116.0 (0.87%) | 13 (-70.45%) | 0 | 0.0 | 0.02% | 0.49% | 1.42% |
| 2025-09-16 | 115.0 (-0.43%) | 44 (-57.69%) | 5 | 11.36 | 0.06% | 0.59% | 1.44% |
| 2025-09-15 | 115.5 (-0.43%) | 104 (7.22%) | 5 | 4.81 | 0.15% | 0.57% | 1.45% |
| 2025-09-12 | 116.0 (-0.43%) | 97 (16.87%) | 13 | 13.4 | 0.14% | 0.46% | 1.32% |
| 2025-09-11 | 116.5 (-2.1%) | 83 (3.75%) | 3 | 3.61 | 0.12% | 0.35% | 1.23% |
| 2025-09-10 | 119.0 (0.42%) | 80 (185.71%) | 1 | 1.25 | 0.12% | 0.3% | 1.14% |
| 2025-09-09 | 118.5 (-0.84%) | 28 (-6.67%) | 0 | 0.0 | 0.04% | 0.19% | 1.1% |
| 2025-09-08 | 119.5 (0.42%) | 30 (57.89%) | 2 | 6.67 | 0.04% | 0.22% | 1.18% |
| 2025-09-05 | 119.0 (0.42%) | 19 (-62.0%) | 1 | 5.26 | 0.03% | 0.25% | 1.27% |
| 2025-09-04 | 118.5 (1.28%) | 50 (525.0%) | 2 | 4.0 | 0.07% | 0.33% | 1.39% |
| 2025-09-03 | 117.0 (-0.85%) | 8 (-80.95%) | 0 | 0.0 | 0.01% | 0.36% | 1.43% |
| 2025-09-02 | 118.0 (0.43%) | 42 (-25.0%) | 0 | 0.0 | 0.06% | 0.43% | 1.46% |
| 2025-09-01 | 117.5 (-0.84%) | 56 (-20.0%) | 5 | 8.93 | 0.08% | 0.42% | 1.5% |
| 2025-08-29 | 118.5 (0.85%) | 70 (-4.11%) | 2 | 2.86 | 0.1% | 0.39% | 1.44% |
| 2025-08-28 | 117.5 (0.43%) | 73 (21.67%) | 9 | 12.33 | 0.11% | 0.34% | 1.39% |
| 2025-08-27 | 117.0 (0.0%) | 60 (93.55%) | 3 | 5.0 | 0.09% | 0.27% | 1.48% |
| 2025-08-26 | 117.0 (-0.43%) | 31 (-20.51%) | 0 | 0.0 | 0.04% | 0.22% | 1.45% |
| 2025-08-25 | 117.5 (1.29%) | 39 (11.43%) | 2 | 5.13 | 0.06% | 0.25% | 1.52% |
| 2025-08-22 | 116.0 (1.31%) | 35 (84.21%) | 0 | 0.0 | 0.05% | 0.22% | 1.65% |
| 2025-08-21 | 114.5 (0.44%) | 19 (-36.67%) | 0 | 0.0 | 0.03% | 0.22% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 114.0 (0.0%) | 30 (-38.78%) | 1 | 3.33 | 0.04% | 0.22% | 1.95% |
| 2025-08-19 | 114.0 (0.88%) | 49 (157.89%) | 0 | 0.0 | 0.07% | 0.25% | 2.14% |
| 2025-08-18 | 113.0 (-0.44%) | 19 (-40.62%) | 0 | 0.0 | 0.03% | 0.3% | 2.18% |
| 2025-08-15 | 113.5 (0.0%) | 32 (68.42%) | 1 | 3.12 | 0.05% | 0.4% | 2.17% |
| 2025-08-14 | 113.5 (0.44%) | 19 (-62.75%) | 0 | 0.0 | 0.03% | 0.51% | 2.18% |
| 2025-08-13 | 113.0 (0.44%) | 51 (-42.7%) | 4 | 7.84 | 0.07% | 0.59% | 2.2% |
| 2025-08-12 | 112.5 (-1.32%) | 89 (0.0%) | 4 | 4.49 | 0.13% | 0.56% | 2.26% |
| 2025-08-11 | 114.0 (-1.72%) | 89 (-12.75%) | 3 | 3.37 | 0.13% | 0.53% | 2.21% |
| 2025-08-08 | 116.0 (3.57%) | 102 (25.93%) | 9 | 8.82 | 0.15% | 0.42% | 2.1% |
| 2025-08-07 | 112.0 (0.0%) | 81 (179.31%) | 2 | 2.47 | 0.12% | 0.33% | 2.0% |
| 2025-08-06 | 112.0 (-0.44%) | 29 (-57.35%) | 5 | 17.24 | 0.04% | 0.4% | 1.95% |
| 2025-08-05 | 112.5 (0.9%) | 68 (466.67%) | 3 | 4.41 | 0.1% | 0.42% | 2.0% |
| 2025-08-04 | 111.5 (0.0%) | 12 (-67.57%) | 1 | 8.33 | 0.02% | 0.43% | 1.96% |
| 2025-08-01 | 111.5 (1.36%) | 37 (-71.97%) | 2 | 5.41 | 0.05% | 0.6% | 2.02% |
| 2025-07-31 | 110.0 (-1.35%) | 132 (230.0%) | 2 | 1.52 | 0.19% | 0.8% | 2.1% |
| 2025-07-30 | 111.5 (-0.45%) | 40 (-48.72%) | 2 | 5.0 | 0.06% | 0.74% | 2.09% |
| 2025-07-29 | 112.0 (0.0%) | 78 (-39.53%) | 2 | 2.56 | 0.11% | 0.91% | 2.15% |
| 2025-07-28 | 112.0 (-5.08%) | 129 (-27.12%) | 10 | 7.75 | 0.19% | 0.91% | 2.1% |
| 2025-07-25 | 118.0 (0.85%) | 177 (103.45%) | 10 | 5.65 | 0.26% | 0.74% | 1.98% |
| 2025-07-24 | 117.0 (0.43%) | 87 (-46.63%) | 3 | 3.45 | 0.13% | 0.55% | 2.02% |
| 2025-07-23 | 116.5 (0.43%) | 163 (114.47%) | 5 | 3.07 | 0.24% | 0.47% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 116.0 (-1.69%) | 76 (533.33%) | 0 | 0.0 | 0.11% | 0.36% | 1.87% |
| 2025-07-21 | 118.0 (-0.84%) | 12 (-72.09%) | 1 | 8.33 | 0.02% | 0.34% | 2.02% |
| 2025-07-18 | 119.0 (1.28%) | 43 (34.38%) | 3 | 6.98 | 0.06% | 0.33% | 2.11% |
| 2025-07-17 | 117.5 (0.86%) | 32 (-63.64%) | 2 | 6.25 | 0.05% | 0.32% | 2.56% |
| 2025-07-16 | 116.5 (0.43%) | 88 (51.72%) | 1 | 1.14 | 0.13% | 0.34% | 2.61% |
| 2025-07-15 | 116.0 (0.0%) | 58 (427.27%) | 1 | 1.72 | 0.08% | 0.3% | 2.6% |
| 2025-07-14 | 116.0 (-0.43%) | 11 (-69.44%) | 1 | 9.09 | 0.02% | 0.28% | 2.58% |
| 2025-07-11 | 116.5 (0.43%) | 36 (-21.74%) | 3 | 8.33 | 0.05% | 0.34% | 2.64% |
| 2025-07-10 | 116.0 (0.0%) | 46 (-20.69%) | 1 | 2.17 | 0.07% | 0.43% | 2.9% |
| 2025-07-09 | 116.0 (0.43%) | 58 (45.0%) | 3 | 5.17 | 0.08% | 0.54% | 3.0% |
| 2025-07-08 | 115.5 (-1.7%) | 40 (-31.03%) | 1 | 2.5 | 0.06% | 0.57% | 3.02% |
| 2025-07-07 | 117.5 (-0.84%) | 58 (-38.3%) | 0 | 0.0 | 0.08% | 0.57% | 3.06% |
| 2025-07-04 | 118.5 (-1.66%) | 94 (-24.8%) | 4 | 4.26 | 0.14% | 0.55% | 3.05% |
| 2025-07-03 | 120.5 (2.55%) | 125 (54.32%) | 7 | 5.6 | 0.18% | 0.72% | 3.0% |
| 2025-07-02 | 117.5 (0.0%) | 81 (102.5%) | 3 | 3.7 | 0.12% | 0.62% | 2.87% |
| 2025-07-01 | 117.5 (-0.42%) | 40 (-9.09%) | 5 | 12.5 | 0.06% | 0.63% | 2.81% |
| 2025-06-30 | 118.0 (-1.67%) | 44 (-78.74%) | 3 | 6.82 | 0.06% | 0.84% | 2.78% |
| 2025-06-27 | 120.0 (3.0%) | 207 (245.0%) | 21 | 10.14 | 0.3% | 0.88% | 2.8% |
| 2025-06-26 | 116.5 (-1.27%) | 60 (-31.03%) | 9 | 15.0 | 0.09% | 1.09% | 2.57% |
| 2025-06-25 | 118.0 (0.0%) | 87 (-51.93%) | 12 | 13.79 | 0.13% | 1.1% | 2.53% |
| 2025-06-24 | 118.0 (2.61%) | 181 (144.59%) | 25 | 13.81 | 0.26% | 1.09% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 115.0 (-1.71%) | 74 (-79.15%) | 5 | 6.76 | 0.11% | 0.89% | 2.26% |
| 2025-06-20 | 117.0 (2.18%) | 355 (429.85%) | 20 | 5.63 | 0.51% | 0.86% | 2.2% |
| 2025-06-19 | 114.5 (-0.43%) | 67 (-16.25%) | 0 | 0.0 | 0.1% | 0.66% | 1.72% |
| 2025-06-18 | 115.0 (-0.86%) | 80 (90.48%) | 4 | 5.0 | 0.12% | 0.73% | 1.66% |
| 2025-06-17 | 116.0 (0.43%) | 42 (-23.64%) | 1 | 2.38 | 0.06% | 0.72% | 1.65% |
| 2025-06-16 | 115.5 (0.0%) | 55 (-74.54%) | 1 | 1.82 | 0.08% | 0.76% | 1.85% |
| 2025-06-13 | 115.5 (-2.12%) | 216 (92.86%) | 8 | 3.7 | 0.31% | 0.76% | 2.16% |
| 2025-06-12 | 118.0 (-0.84%) | 112 (53.42%) | 0 | 0.0 | 0.16% | 0.52% | 1.9% |
| 2025-06-11 | 119.0 (-0.42%) | 73 (4.29%) | 1 | 1.37 | 0.11% | 0.42% | 1.8% |
| 2025-06-10 | 119.5 (0.0%) | 70 (29.63%) | 9 | 12.86 | 0.1% | 0.37% | 2.28% |
| 2025-06-09 | 119.5 (-0.42%) | 54 (0.0%) | 0 | 0.0 | 0.08% | 0.29% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 115.0 (0.44%) | 382 (-54.85%) | 26 | 6.81 |
| 2026-05-29 | 114.5 (-1.72%) | 846 (23.5%) | 89 | 10.52 |
| 2026-05-22 | 116.5 (-1.69%) | 685 (14.93%) | 38 | 5.55 |
| 2026-05-15 | 118.5 (1.28%) | 596 (55.61%) | 54 | 9.06 |
| 2026-05-08 | 117.0 (1.3%) | 383 (66.52%) | 26 | 6.79 |
| 2026-04-30 | 115.5 (-1.7%) | 230 (-40.87%) | 13 | 5.65 |
| 2026-04-24 | 117.5 (-1.67%) | 389 (62.76%) | 16 | 4.11 |
| 2026-04-17 | 119.5 (-2.45%) | 239 (-21.64%) | 18 | 7.53 |
| 2026-04-10 | 122.5 (4.26%) | 305 (177.27%) | 23 | 7.54 |
| 2026-04-02 | 117.5 (0.0%) | 110 (-56.0%) | 8 | 7.27 |
| 2026-03-27 | 117.5 (-0.42%) | 250 (21.36%) | 23 | 9.2 |
| 2026-03-20 | 118.0 (-0.84%) | 206 (-25.9%) | 15 | 7.28 |
| 2026-03-13 | 119.0 (-1.65%) | 278 (-17.99%) | 41 | 14.75 |
| 2026-03-06 | 121.0 (-2.02%) | 339 (-48.17%) | 32 | 9.44 |
| 2026-02-26 | 123.5 (3.35%) | 654 (410.94%) | 104 | 15.9 |
| 2026-02-11 | 119.5 (0.42%) | 128 (-11.72%) | 8 | 6.25 |
| 2026-02-06 | 119.0 (-0.83%) | 145 (-52.61%) | 16 | 11.03 |
| 2026-01-30 | 120.0 (-0.83%) | 306 (-21.74%) | 36 | 11.76 |
| 2026-01-23 | 121.0 (-0.41%) | 391 (4.55%) | 18 | 4.6 |
| 2026-01-16 | 121.5 (-1.22%) | 374 (10.65%) | 19 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 123.0 (1.65%) | 338 (1252.0%) | 17 | 5.03 |
| 2026-01-02 | 121.0 (-0.41%) | 25 (-69.88%) | 0 | 0.0 |
| 2025-12-26 | 121.5 (0.83%) | 83 (-40.29%) | 4 | 4.82 |
| 2025-12-19 | 120.5 (-0.41%) | 139 (-67.9%) | 20 | 14.39 |
| 2025-12-12 | 121.0 (-2.81%) | 433 (213.77%) | 40 | 9.24 |
| 2025-12-05 | 124.5 (-0.8%) | 138 (-8.0%) | 8 | 5.8 |
| 2025-11-28 | 125.5 (1.21%) | 150 (-50.82%) | 9 | 6.0 |
| 2025-11-21 | 124.0 (-2.75%) | 305 (-56.55%) | 18 | 5.9 |
| 2025-11-14 | 127.5 (1.59%) | 702 (146.32%) | 86 | 12.25 |
| 2025-11-07 | 125.5 (2.03%) | 285 (14.46%) | 13 | 4.56 |
| 2025-10-31 | 123.0 (0.41%) | 249 (6.87%) | 20 | 8.03 |
| 2025-10-23 | 122.5 (-1.21%) | 233 (-56.45%) | 14 | 6.01 |
| 2025-10-17 | 124.0 (4.2%) | 535 (429.7%) | 72 | 13.46 |
| 2025-10-09 | 119.0 (1.28%) | 101 (-62.45%) | 5 | 4.95 |
| 2025-10-03 | 117.5 (0.86%) | 269 (-0.74%) | 12 | 4.46 |
| 2025-09-26 | 116.5 (2.19%) | 271 (-33.58%) | 23 | 8.49 |
| 2025-09-19 | 114.0 (-1.72%) | 408 (28.3%) | 12 | 2.94 |
| 2025-09-12 | 116.0 (-2.52%) | 318 (81.71%) | 19 | 5.97 |
| 2025-09-05 | 119.0 (0.42%) | 175 (-35.9%) | 8 | 4.57 |
| 2025-08-29 | 118.5 (2.16%) | 273 (79.61%) | 16 | 5.86 |
| 2025-08-22 | 116.0 (2.2%) | 152 (-45.71%) | 1 | 0.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 113.5 (-2.16%) | 280 (-4.11%) | 12 | 4.29 |
| 2025-08-08 | 116.0 (4.04%) | 292 (-29.81%) | 20 | 6.85 |
| 2025-08-01 | 111.5 (-5.51%) | 416 (-19.22%) | 18 | 4.33 |
| 2025-07-25 | 118.0 (-0.84%) | 515 (121.98%) | 19 | 3.69 |
| 2025-07-18 | 119.0 (2.15%) | 232 (-2.52%) | 8 | 3.45 |
| 2025-07-11 | 116.5 (-1.69%) | 238 (-38.02%) | 8 | 3.36 |
| 2025-07-04 | 118.5 (-1.25%) | 384 (-36.95%) | 22 | 5.73 |
| 2025-06-27 | 120.0 (2.56%) | 609 (1.67%) | 72 | 11.82 |
| 2025-06-20 | 117.0 (1.3%) | 599 (14.1%) | 26 | 4.34 |
| 2025-06-13 | 115.5 (-3.75%) | 525 (152.4%) | 18 | 3.43 |
| 2025-06-06 | 120.0 (-0.83%) | 208 (29.19%) | 13 | 6.25 |
| 2025-05-29 | 121.0 (-2.42%) | 161 (-51.21%) | 14 | 8.7 |
| 2025-05-23 | 124.0 (1.22%) | 330 (-58.39%) | 13 | 3.94 |
| 2025-05-16 | 122.5 (-3.54%) | 793 (79.41%) | 65 | 8.2 |
| 2025-05-09 | 127.0 (0.0%) | 442 (-9.61%) | 31 | 7.01 |
| 2025-05-02 | 127.0 (7.63%) | 489 (68.62%) | 24 | 4.91 |
| 2025-04-25 | 118.0 (2.61%) | 290 (-32.87%) | 15 | 5.17 |
| 2025-04-18 | 115.0 (1.77%) | 432 (-73.53%) | 31 | 7.18 |
| 2025-04-11 | 113.0 (-8.13%) | 1632 (384.27%) | 253 | 15.5 |
| 2025-04-02 | 123.0 (-1.99%) | 337 (7.32%) | 40 | 11.87 |
| 2025-03-28 | 125.5 (-1.18%) | 314 (27.13%) | 14 | 4.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 127.0 (0.0%) | 247 (-52.04%) | 17 | 6.88 |
| 2025-03-14 | 127.0 (-3.05%) | 515 (-19.53%) | 80 | 15.53 |
| 2025-03-07 | 131.0 (1.95%) | 640 (70.67%) | 67 | 10.47 |
| 2025-02-27 | 128.5 (-1.91%) | 375 (-19.7%) | 42 | 11.2 |
| 2025-02-21 | 131.0 (4.8%) | 467 (27.25%) | 30 | 6.42 |
| 2025-02-14 | 125.0 (0.81%) | 367 (1.66%) | 21 | 5.72 |
| 2025-02-07 | 124.0 (0.81%) | 361 (211.21%) | 12 | 3.32 |
| 2025-01-22 | 123.0 (0.0%) | 116 (-56.58%) | 0 | 0.0 |
| 2025-01-17 | 123.0 (-1.99%) | 267 (-0.31%) | 13 | 4.87 |
| 2025-01-10 | 125.5 (2.03%) | 268 (77.64%) | 22 | 8.21 |
| 2025-01-03 | 123.0 (-0.4%) | 150 (8.0%) | 6 | 4.0 |
| 2024-12-31 | 123.5 (-0.8%) | 139 (-63.73%) | 3 | 2.16 |
| 2024-12-27 | 124.5 (4.18%) | 385 (-44.39%) | 25 | 6.49 |
| 2024-12-20 | 119.5 (-1.24%) | 692 (-58.78%) | 42 | 6.07 |
| 2024-12-13 | 121.0 (-3.97%) | 1680 (52.12%) | 71 | 4.23 |
| 2024-12-06 | 126.0 (-0.4%) | 1104 (238.4%) | 71 | 6.43 |
| 2024-11-29 | 126.5 (-1.17%) | 326 (-17.7%) | 34 | 10.43 |
| 2024-11-22 | 128.0 (1.19%) | 396 (-22.85%) | 46 | 11.62 |
| 2024-11-15 | 126.5 (0.8%) | 514 (29.4%) | 79 | 15.37 |
| 2024-11-08 | 125.5 (2.03%) | 397 (15.04%) | 51 | 12.85 |
| 2024-11-01 | 123.0 (-1.99%) | 345 (14.23%) | 32 | 9.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 125.5 (0.0%) | 302 (-19.48%) | 25 | 8.28 |
| 2024-10-18 | 125.5 (-0.4%) | 375 (18.11%) | 33 | 8.8 |
| 2024-10-11 | 126.0 (-2.7%) | 317 (104.61%) | 35 | 11.04 |
| 2024-10-04 | 129.5 (-0.38%) | 155 (-77.81%) | 8 | 5.16 |
| 2024-09-27 | 130.0 (0.39%) | 699 (125.19%) | 61 | 8.73 |
| 2024-09-20 | 129.5 (0.78%) | 310 (-50.53%) | 14 | 4.52 |
| 2024-09-13 | 128.5 (-1.15%) | 628 (-29.44%) | 97 | 15.45 |
| 2024-09-06 | 130.0 (-5.8%) | 890 (76.59%) | 106 | 11.91 |
| 2024-08-30 | 138.0 (0.73%) | 504 (-57.6%) | 41 | 8.13 |
| 2024-08-23 | 137.0 (-1.44%) | 1189 (-72.05%) | 181 | 15.22 |
| 2024-08-16 | 139.0 (10.32%) | 4254 (227.34%) | 1451 | 34.11 |
| 2024-08-09 | 126.0 (-1.56%) | 1299 (77.08%) | 203 | 15.63 |
| 2024-08-02 | 128.0 (-3.03%) | 734 (20.5%) | 44 | 5.99 |
| 2024-07-26 | 132.0 (-0.75%) | 609 (-40.66%) | 48 | 7.88 |
| 2024-07-19 | 133.0 (-0.37%) | 1026 (72.43%) | 116 | 11.31 |
| 2024-07-12 | 133.5 (0.0%) | 595 (29.65%) | 67 | 11.26 |
| 2024-07-05 | 133.5 (1.14%) | 459 (-23.36%) | 22 | 4.79 |
| 2024-06-28 | 132.0 (1.15%) | 599 (-32.85%) | 52 | 8.68 |
| 2024-06-21 | 130.5 (-0.38%) | 892 (42.15%) | 112 | 12.56 |
| 2024-06-14 | 131.0 (1.55%) | 627 (13.45%) | 37 | 5.9 |
| 2024-06-07 | 129.0 (-0.77%) | 553 (19.37%) | 44 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 130.0 (3.17%) | 463 (-45.59%) | 27 | 5.83 |
| 2024-05-24 | 126.0 (-4.18%) | 851 (-37.71%) | 136 | 15.98 |
| 2024-05-17 | 131.5 (6.91%) | 1367 (87.2%) | 101 | 7.39 |
| 2024-05-10 | 123.0 (0.82%) | 730 (1.2%) | 36 | 4.93 |
| 2024-05-03 | 122.0 (-1.21%) | 721 (17.7%) | 65 | 9.02 |
| 2024-04-26 | 123.5 (-0.4%) | 613 (-55.98%) | 54 | 8.81 |
| 2024-04-19 | 124.0 (-1.98%) | 1393 (48.5%) | 97 | 6.96 |
| 2024-04-12 | 126.5 (1.2%) | 938 (74.9%) | 53 | 5.65 |
| 2024-04-03 | 125.0 (-0.79%) | 536 (-48.9%) | 31 | 5.78 |
| 2024-03-29 | 126.0 (3.28%) | 1049 (8.26%) | 94 | 8.96 |
| 2024-03-22 | 122.0 (-0.41%) | 969 (-64.82%) | 95 | 9.8 |
| 2024-03-15 | 122.5 (5.6%) | 2756 (120.39%) | 352 | 12.77 |
| 2024-03-08 | 116.0 (-1.28%) | 1250 (-34.3%) | 124 | 9.92 |
| 2024-03-01 | 117.5 (3.07%) | 1904 (415.28%) | 141 | 7.41 |
| 2024-02-23 | 114.0 (-0.44%) | 369 (-40.91%) | 21 | 5.69 |
| 2024-02-16 | 114.5 (3.62%) | 625 (338.5%) | 26 | 4.16 |
| 2024-02-05 | 110.5 (-0.9%) | 142 (-67.18%) | 6 | 4.23 |
| 2024-02-02 | 111.5 (-1.33%) | 434 (-18.19%) | 9 | 2.07 |
| 2024-01-26 | 113.0 (1.8%) | 531 (40.71%) | 23 | 4.33 |
| 2024-01-19 | 111.0 (-0.45%) | 377 (-25.9%) | 15 | 3.98 |
| 2024-01-12 | 111.5 (0.0%) | 509 (-29.86%) | 23 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 111.5 (1.36%) | 726 (85.76%) | 74 | 10.19 |
| 2023-12-29 | 110.0 (2.33%) | 391 (2.06%) | 15 | 3.84 |
| 2023-12-22 | 107.5 (0.0%) | 383 (-1.8%) | 34 | 8.88 |
| 2023-12-15 | 107.5 (-1.83%) | 390 (-33.72%) | 20 | 5.13 |
| 2023-12-08 | 109.5 (0.0%) | 588 (-25.45%) | 21 | 3.57 |
| 2023-12-01 | 109.5 (0.92%) | 789 (-67.5%) | 79 | 10.01 |
| 2023-11-24 | 108.5 (4.33%) | 2429 (-20.71%) | 199 | 8.19 |
| 2023-11-17 | 104.0 (1.46%) | 3064 (115.61%) | 169 | 5.52 |
| 2023-11-10 | 102.5 (-0.97%) | 1421 (283.4%) | 89 | 6.26 |
| 2023-11-03 | 103.5 (-2.36%) | 370 (123.33%) | 29 | 7.84 |
| 2023-10-27 | 106.0 (0.0%) | 165 (-6.63%) | 7 | 4.24 |
| 2023-10-20 | 106.0 (0.0%) | 177 (15.81%) | 4 | 2.26 |
| 2023-10-13 | 106.0 (-1.4%) | 153 (-12.21%) | 14 | 9.15 |
| 2023-10-06 | 107.5 (1.42%) | 174 (-46.79%) | 8 | 4.6 |
| 2023-09-28 | 106.0 (1.44%) | 328 (-42.23%) | 31 | 9.45 |
| 2023-09-22 | 104.5 (-2.34%) | 568 (-9.91%) | 27 | 4.75 |
| 2023-09-15 | 107.0 (-0.93%) | 631 (85.65%) | 40 | 6.34 |
| 2023-09-08 | 108.0 (-0.92%) | 340 (-18.82%) | 9 | 2.65 |
| 2023-09-01 | 109.0 (-0.91%) | 418 (-21.46%) | 16 | 3.83 |
| 2023-08-25 | 110.0 (0.46%) | 533 (-5.91%) | 25 | 4.69 |
| 2023-08-18 | 109.5 (-2.67%) | 566 (110.56%) | 51 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 112.5 (-0.44%) | 269 (-46.35%) | 23 | 8.55 |
| 2023-08-04 | 113.0 (-0.44%) | 501 (-43.01%) | 41 | 8.18 |
| 2023-07-28 | 113.5 (-1.73%) | 880 (-15.3%) | 57 | 6.48 |
| 2023-07-21 | 115.5 (1.76%) | 1039 (50.73%) | 185 | 17.81 |
| 2023-07-14 | 113.5 (-0.44%) | 689 (-36.96%) | 35 | 5.08 |
| 2023-07-07 | 114.0 (-0.44%) | 1094 (98.09%) | 145 | 13.25 |
| 2023-06-30 | 114.5 (0.44%) | 552 (144.36%) | 27 | 4.89 |
| 2023-06-21 | 114.0 (-0.44%) | 226 (-57.86%) | 16 | 7.08 |
| 2023-06-16 | 114.5 (0.0%) | 536 (-12.14%) | 26 | 4.85 |
| 2023-06-09 | 114.5 (0.44%) | 610 (50.69%) | 33 | 5.41 |
| 2023-06-02 | 114.0 (0.44%) | 405 (-11.27%) | 27 | 6.67 |
| 2023-05-26 | 113.5 (0.0%) | 456 (9.37%) | 35 | 7.68 |
| 2023-05-19 | 113.5 (-0.44%) | 417 (-47.9%) | 19 | 4.56 |
| 2023-05-12 | 114.0 (-1.72%) | 801 (8.56%) | 102 | 12.73 |
| 2023-05-05 | 116.0 (1.75%) | 738 (57.88%) | 46 | 6.23 |
| 2023-04-28 | 114.0 (0.88%) | 467 (-49.09%) | 43 | 9.21 |
| 2023-04-21 | 113.0 (-0.44%) | 918 (89.51%) | 103 | 11.22 |
| 2023-04-14 | 113.5 (-0.44%) | 484 (145.76%) | 42 | 8.68 |
| 2023-04-07 | 114.0 (1.33%) | 197 (-86.08%) | 10 | 5.08 |
| 2023-03-31 | 112.5 (-2.17%) | 1416 (88.53%) | 135 | 9.53 |
| 2023-03-24 | 115.0 (1.32%) | 751 (4.29%) | 36 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 113.5 (-0.87%) | 720 (-49.01%) | 73 | 10.14 |
| 2023-03-10 | 114.5 (-2.55%) | 1412 (-22.27%) | 189 | 13.39 |
| 2023-03-03 | 117.5 (1.73%) | 1817 (23.59%) | 227 | 12.49 |
| 2023-02-24 | 115.5 (1.76%) | 1470 (37.89%) | 84 | 5.71 |
| 2023-02-17 | 113.5 (1.34%) | 1066 (-41.26%) | 53 | 4.97 |
| 2023-02-10 | 112.0 (0.9%) | 1815 (31.08%) | 81 | 4.46 |
| 2023-02-03 | 111.0 (-1.77%) | 1384 (1125.81%) | 51 | 3.68 |
| 2023-01-17 | 113.0 (0.89%) | 112 (-73.01%) | 3 | 2.68 |
| 2023-01-13 | 112.0 (1.36%) | 418 (-1.0%) | 26 | 6.22 |
| 2023-01-06 | 110.5 (-0.9%) | 422 (-23.31%) | 21 | 4.98 |
| 2022-12-30 | 111.5 (-0.45%) | 551 (-62.86%) | 35 | 6.35 |
| 2022-12-23 | 112.0 (-4.27%) | 1484 (-6.74%) | 130 | 8.76 |
| 2022-12-16 | 117.0 (1.74%) | 1591 (40.66%) | 170 | 10.69 |
| 2022-12-09 | 115.0 (0.0%) | 1131 (-30.49%) | 108 | 9.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。