| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 150.0 (0.0%) | 11800 (-28.18%) | 2189 | 18.55 | 0.27% | 1.49% | 8.0% |
| 2025-07-10 | 150.0 (2.39%) | 16429 (17.33%) | 4429 | 26.96 | 0.37% | 1.8% | 8.04% |
| 2025-07-09 | 146.5 (2.45%) | 14002 (69.81%) | 2609 | 18.63 | 0.32% | 2.23% | 7.97% |
| 2025-07-08 | 143.0 (-0.69%) | 8246 (-45.65%) | 2105 | 25.53 | 0.19% | 3.14% | 8.03% |
| 2025-07-07 | 144.0 (-2.04%) | 15172 (-40.54%) | 3698 | 24.37 | 0.34% | 3.45% | 8.2% |
| 2025-07-04 | 147.0 (2.08%) | 25515 (-28.44%) | 3932 | 15.41 | 0.58% | 3.54% | 8.04% |
| 2025-07-03 | 144.0 (1.77%) | 35655 (-34.03%) | 4925 | 13.81 | 0.81% | 3.44% | 7.62% |
| 2025-07-02 | 141.5 (-2.75%) | 54051 (144.79%) | 7974 | 14.75 | 1.22% | 3.0% | 7.08% |
| 2025-07-01 | 145.5 (-1.36%) | 22081 (14.54%) | 4096 | 18.55 | 0.5% | 2.06% | 6.25% |
| 2025-06-30 | 147.5 (-1.67%) | 19277 (-7.47%) | 3110 | 16.13 | 0.44% | 1.9% | 6.23% |
| 2025-06-27 | 150.0 (-1.64%) | 20832 (27.19%) | 3903 | 18.74 | 0.47% | 1.76% | 6.15% |
| 2025-06-26 | 152.5 (-0.33%) | 16379 (31.69%) | 4808 | 29.35 | 0.37% | 1.54% | 6.38% |
| 2025-06-25 | 153.0 (2.34%) | 12437 (-16.57%) | 2724 | 21.9 | 0.28% | 1.37% | 6.22% |
| 2025-06-24 | 149.5 (1.7%) | 14908 (13.17%) | 2474 | 16.6 | 0.34% | 1.34% | 6.12% |
| 2025-06-23 | 147.0 (1.73%) | 13172 (15.92%) | 3214 | 24.4 | 0.3% | 1.28% | 5.88% |
| 2025-06-20 | 144.5 (-1.03%) | 11364 (32.59%) | 1221 | 10.74 | 0.26% | 1.21% | 5.74% |
| 2025-06-19 | 146.0 (-1.35%) | 8570 (-22.5%) | 2431 | 28.37 | 0.19% | 1.27% | 5.64% |
| 2025-06-18 | 148.0 (0.0%) | 11059 (-11.97%) | 2713 | 24.53 | 0.25% | 1.37% | 5.61% |
| 2025-06-17 | 148.0 (2.07%) | 12563 (25.57%) | 3040 | 24.2 | 0.28% | 1.5% | 5.55% |
| 2025-06-16 | 145.0 (1.05%) | 10005 (-27.28%) | 2743 | 27.42 | 0.23% | 1.57% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 143.5 (-1.03%) | 13759 (4.33%) | 4680 | 34.01 | 0.31% | 1.52% | 5.62% |
| 2025-06-12 | 145.0 (-0.34%) | 13187 (-20.53%) | 3824 | 29.0 | 0.3% | 1.37% | 5.52% |
| 2025-06-11 | 145.5 (2.11%) | 16593 (5.04%) | 3844 | 23.17 | 0.38% | 1.34% | 5.5% |
| 2025-06-10 | 142.5 (1.79%) | 15797 (96.6%) | 2811 | 17.79 | 0.36% | 1.35% | 5.38% |
| 2025-06-09 | 140.0 (0.72%) | 8035 (13.99%) | 2689 | 33.47 | 0.18% | 1.48% | 5.2% |
| 2025-06-06 | 139.0 (-0.36%) | 7049 (-40.39%) | 1355 | 19.22 | 0.16% | 1.66% | 5.16% |
| 2025-06-05 | 139.5 (-0.36%) | 11826 (-30.91%) | 4674 | 39.52 | 0.27% | 2.2% | 5.17% |
| 2025-06-04 | 140.0 (4.87%) | 17117 (-20.0%) | 3736 | 21.83 | 0.39% | 2.14% | 5.21% |
| 2025-06-03 | 133.5 (-0.74%) | 21396 (35.71%) | 3997 | 18.68 | 0.48% | 1.93% | 5.23% |
| 2025-06-02 | 134.5 (-2.54%) | 15766 (-49.38%) | 4834 | 30.66 | 0.36% | 1.55% | 4.97% |
| 2025-05-29 | 138.0 (-2.82%) | 31149 (248.1%) | 4684 | 15.04 | 0.7% | 1.35% | 4.85% |
| 2025-05-28 | 142.0 (0.35%) | 8948 (9.07%) | 2180 | 24.36 | 0.2% | 0.8% | 4.33% |
| 2025-05-27 | 141.5 (-1.74%) | 8204 (91.72%) | 3131 | 38.16 | 0.19% | 0.76% | 4.37% |
| 2025-05-26 | 144.0 (1.05%) | 4279 (-37.69%) | 1738 | 40.62 | 0.1% | 0.77% | 4.34% |
| 2025-05-23 | 142.5 (-1.72%) | 6866 (-0.95%) | 1175 | 17.11 | 0.16% | 1.0% | 4.61% |
| 2025-05-22 | 145.0 (0.35%) | 6933 (-5.4%) | 2564 | 36.98 | 0.16% | 1.09% | 4.74% |
| 2025-05-21 | 144.5 (0.35%) | 7328 (-13.22%) | 2703 | 36.89 | 0.17% | 1.15% | 4.83% |
| 2025-05-20 | 144.0 (1.41%) | 8445 (-42.96%) | 1836 | 21.74 | 0.19% | 1.26% | 4.83% |
| 2025-05-19 | 142.0 (-3.4%) | 14806 (41.53%) | 3703 | 25.01 | 0.34% | 1.32% | 4.74% |
| 2025-05-16 | 147.0 (-2.33%) | 10461 (8.23%) | 3507 | 33.52 | 0.24% | 1.16% | 4.6% |
| 2025-05-15 | 150.5 (0.33%) | 9665 (-21.0%) | 3596 | 37.21 | 0.22% | 1.07% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 150.0 (3.45%) | 12235 (9.64%) | 3249 | 26.55 | 0.28% | 1.02% | 4.65% |
| 2025-05-13 | 145.0 (2.11%) | 11159 (42.34%) | 2714 | 24.32 | 0.25% | 1.05% | 4.65% |
| 2025-05-12 | 142.0 (3.27%) | 7840 (20.07%) | 3015 | 38.46 | 0.18% | 1.21% | 4.98% |
| 2025-05-09 | 137.5 (0.0%) | 6530 (-11.03%) | 1881 | 28.81 | 0.15% | 1.25% | 5.65% |
| 2025-05-08 | 137.5 (1.48%) | 7339 (-45.0%) | 1659 | 22.61 | 0.17% | 1.34% | 5.6% |
| 2025-05-07 | 135.5 (-0.73%) | 13344 (-27.28%) | 4325 | 32.41 | 0.3% | 1.37% | 6.09% |
| 2025-05-06 | 136.5 (1.87%) | 18349 (91.35%) | 6411 | 34.94 | 0.42% | 1.3% | 6.67% |
| 2025-05-05 | 134.0 (-3.6%) | 9589 (-9.03%) | 3890 | 40.57 | 0.22% | 1.05% | 6.34% |
| 2025-05-02 | 139.0 (2.58%) | 10541 (24.59%) | 2115 | 20.06 | 0.24% | 1.2% | 6.36% |
| 2025-04-30 | 135.5 (-2.17%) | 8460 (-19.24%) | 2234 | 26.41 | 0.19% | 1.24% | 6.55% |
| 2025-04-29 | 138.5 (1.09%) | 10476 (45.8%) | 2841 | 27.12 | 0.24% | 1.29% | 6.82% |
| 2025-04-28 | 137.0 (-0.36%) | 7185 (-55.5%) | 2230 | 31.04 | 0.16% | 1.22% | 7.03% |
| 2025-04-25 | 137.5 (3.77%) | 16148 (27.77%) | 4589 | 28.42 | 0.37% | 1.16% | 7.24% |
| 2025-04-24 | 132.5 (-3.64%) | 12638 (18.72%) | 1875 | 14.84 | 0.29% | 0.99% | 6.98% |
| 2025-04-23 | 137.5 (7.84%) | 10645 (42.76%) | 2896 | 27.21 | 0.24% | 1.03% | 6.87% |
| 2025-04-22 | 127.5 (-0.78%) | 7457 (76.01%) | 1297 | 17.39 | 0.17% | 0.97% | 6.8% |
| 2025-04-21 | 128.5 (-0.39%) | 4236 (-51.14%) | 929 | 21.93 | 0.1% | 1.08% | 7.02% |
| 2025-04-18 | 129.0 (-0.39%) | 8670 (-40.23%) | 3464 | 39.95 | 0.2% | 1.57% | 7.16% |
| 2025-04-17 | 129.5 (-3.0%) | 14506 (83.6%) | 5222 | 36.0 | 0.33% | 2.22% | 7.17% |
| 2025-04-16 | 133.5 (-1.48%) | 7901 (-35.74%) | 2785 | 35.25 | 0.18% | 1.99% | 7.1% |
| 2025-04-15 | 135.5 (2.26%) | 12295 (-52.49%) | 4374 | 35.58 | 0.28% | 2.47% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 132.5 (-1.49%) | 25882 (-30.94%) | 11513 | 44.48 | 0.59% | 3.07% | 7.18% |
| 2025-04-11 | 134.5 (6.32%) | 37478 (809.94%) | 16426 | 43.83 | 0.85% | 2.56% | 6.92% |
| 2025-04-10 | 126.5 (10.0%) | 4118 (-85.83%) | 71 | 1.72 | 0.09% | 1.95% | 6.46% |
| 2025-04-09 | 115.0 (-9.8%) | 29069 (-25.37%) | 12098 | 41.62 | 0.66% | 2.28% | 6.83% |
| 2025-04-08 | 127.5 (-5.2%) | 38948 (1014.12%) | 13119 | 33.68 | 0.88% | 2.09% | 6.37% |
| 2025-04-07 | 134.5 (-9.73%) | 3495 (-66.59%) | 312 | 8.93 | 0.08% | 1.65% | 5.7% |
| 2025-04-02 | 149.0 (-0.33%) | 10464 (-44.33%) | 3133 | 29.94 | 0.24% | 1.95% | 5.87% |
| 2025-04-01 | 149.5 (4.55%) | 18797 (-7.92%) | 5181 | 27.56 | 0.43% | 1.82% | 6.05% |
| 2025-03-31 | 143.0 (-4.98%) | 20413 (3.36%) | 7179 | 35.17 | 0.46% | 1.56% | 6.15% |
| 2025-03-28 | 150.5 (-3.83%) | 19750 (19.47%) | 5468 | 27.69 | 0.45% | 1.28% | 6.07% |
| 2025-03-27 | 156.5 (-3.1%) | 16531 (247.03%) | 4114 | 24.89 | 0.37% | 1.21% | 6.2% |
| 2025-03-26 | 161.5 (0.62%) | 4763 (-36.92%) | 922 | 19.36 | 0.11% | 1.08% | 6.32% |
| 2025-03-25 | 160.5 (0.0%) | 7552 (-1.66%) | 1825 | 24.17 | 0.17% | 1.18% | 6.68% |
| 2025-03-24 | 160.5 (-0.31%) | 7679 (-54.88%) | 2696 | 35.11 | 0.17% | 1.27% | 6.95% |
| 2025-03-21 | 161.0 (-0.92%) | 17022 (57.89%) | 3097 | 18.19 | 0.39% | 1.34% | 7.2% |
| 2025-03-20 | 162.5 (2.85%) | 10781 (20.51%) | 2543 | 23.59 | 0.24% | 1.25% | 7.35% |
| 2025-03-19 | 158.0 (-1.56%) | 8946 (-22.22%) | 2345 | 26.21 | 0.2% | 1.32% | 7.68% |
| 2025-03-18 | 160.5 (1.9%) | 11501 (4.36%) | 3141 | 27.31 | 0.26% | 1.51% | 7.73% |
| 2025-03-17 | 157.5 (1.61%) | 11021 (-13.71%) | 2915 | 26.45 | 0.25% | 1.71% | 7.88% |
| 2025-03-14 | 155.0 (-1.59%) | 12773 (-9.21%) | 2169 | 16.98 | 0.29% | 1.66% | 8.31% |
| 2025-03-13 | 157.5 (-0.94%) | 14070 (-19.05%) | 2959 | 21.03 | 0.32% | 1.59% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 159.0 (1.92%) | 17381 (-14.85%) | 4153 | 23.89 | 0.39% | 1.52% | 8.4% |
| 2025-03-11 | 156.0 (-3.11%) | 20412 (133.59%) | 6182 | 30.29 | 0.46% | 1.54% | 8.34% |
| 2025-03-10 | 161.0 (-0.92%) | 8738 (-8.62%) | 1717 | 19.65 | 0.2% | 1.6% | 8.33% |
| 2025-03-07 | 162.5 (-2.11%) | 9563 (-11.26%) | 2022 | 21.14 | 0.22% | 1.78% | 8.5% |
| 2025-03-06 | 166.0 (0.0%) | 10776 (-41.22%) | 2243 | 20.81 | 0.24% | 2.15% | 8.48% |
| 2025-03-05 | 166.0 (1.22%) | 18334 (-20.92%) | 5742 | 31.32 | 0.42% | 2.4% | 8.6% |
| 2025-03-04 | 164.0 (-0.91%) | 23185 (37.26%) | 6958 | 30.01 | 0.53% | 2.46% | 8.65% |
| 2025-03-03 | 165.5 (-3.22%) | 16892 (-34.03%) | 4160 | 24.63 | 0.38% | 2.37% | 8.99% |
| 2025-02-27 | 171.0 (-2.56%) | 25604 (16.4%) | 5620 | 21.95 | 0.58% | 2.4% | 9.16% |
| 2025-02-26 | 175.5 (-0.57%) | 21997 (6.58%) | 6021 | 27.37 | 0.5% | 2.37% | 8.81% |
| 2025-02-25 | 176.5 (0.28%) | 20640 (7.35%) | 5745 | 27.83 | 0.47% | 2.44% | 8.67% |
| 2025-02-24 | 176.0 (-2.76%) | 19227 (3.25%) | 4732 | 24.61 | 0.44% | 2.23% | 8.5% |
| 2025-02-21 | 181.0 (0.84%) | 18621 (-22.34%) | 3636 | 19.53 | 0.42% | 2.2% | 8.45% |
| 2025-02-20 | 179.5 (-2.18%) | 23976 (-4.13%) | 5319 | 22.18 | 0.54% | 2.46% | 8.31% |
| 2025-02-19 | 183.5 (2.51%) | 25009 (117.72%) | 6411 | 25.63 | 0.57% | 2.41% | 8.07% |
| 2025-02-18 | 179.0 (0.56%) | 11486 (-36.81%) | 2551 | 22.21 | 0.26% | 2.05% | 7.86% |
| 2025-02-17 | 178.0 (1.71%) | 18177 (-39.15%) | 4502 | 24.77 | 0.41% | 2.12% | 7.84% |
| 2025-02-14 | 175.0 (2.64%) | 29872 (38.49%) | 8749 | 29.29 | 0.68% | 2.16% | 7.73% |
| 2025-02-13 | 170.5 (3.02%) | 21569 (132.5%) | 4705 | 21.81 | 0.49% | 1.85% | 7.46% |
| 2025-02-12 | 165.5 (-1.19%) | 9277 (-35.82%) | 2216 | 23.89 | 0.21% | 1.56% | 7.74% |
| 2025-02-11 | 167.5 (0.6%) | 14454 (-28.89%) | 3235 | 22.38 | 0.33% | 1.72% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 166.5 (1.22%) | 20326 (26.39%) | 6150 | 30.26 | 0.46% | 1.85% | 7.65% |
| 2025-02-07 | 164.5 (2.17%) | 16082 (84.36%) | 3856 | 23.98 | 0.36% | 2.25% | 7.36% |
| 2025-02-06 | 161.0 (-0.31%) | 8723 (-45.82%) | 2381 | 27.3 | 0.2% | 2.44% | 7.12% |
| 2025-02-05 | 161.5 (2.54%) | 16100 (-20.94%) | 2974 | 18.47 | 0.36% | 2.47% | 7.12% |
| 2025-02-04 | 157.5 (-2.17%) | 20365 (-46.53%) | 4235 | 20.8 | 0.46% | 2.47% | 6.89% |
| 2025-02-03 | 161.0 (-9.04%) | 38085 (54.86%) | 11538 | 30.3 | 0.86% | 2.31% | 6.55% |
| 2025-01-22 | 177.0 (2.91%) | 24592 (146.34%) | 6229 | 25.33 | 0.56% | 1.82% | 5.87% |
| 2025-01-21 | 172.0 (0.0%) | 9983 (-37.09%) | 2077 | 20.81 | 0.23% | 1.55% | 5.65% |
| 2025-01-20 | 172.0 (3.61%) | 15868 (19.4%) | 5410 | 34.09 | 0.36% | 1.63% | 5.65% |
| 2025-01-17 | 166.0 (0.61%) | 13290 (-20.72%) | 4051 | 30.48 | 0.3% | 1.63% | 5.84% |
| 2025-01-16 | 165.0 (2.17%) | 16764 (34.3%) | 5228 | 31.19 | 0.38% | 1.57% | 5.79% |
| 2025-01-15 | 161.5 (0.31%) | 12483 (-7.89%) | 3528 | 28.26 | 0.28% | 1.49% | 5.67% |
| 2025-01-14 | 161.0 (-0.92%) | 13553 (-13.53%) | 3730 | 27.52 | 0.31% | 1.62% | 5.72% |
| 2025-01-13 | 162.5 (-3.56%) | 15674 (45.2%) | 3975 | 25.36 | 0.36% | 2.07% | 5.82% |
| 2025-01-10 | 168.5 (1.51%) | 10794 (-17.7%) | 2433 | 22.54 | 0.24% | 2.03% | 5.71% |
| 2025-01-09 | 166.0 (-3.21%) | 13116 (-27.89%) | 2864 | 21.84 | 0.3% | 1.92% | 5.78% |
| 2025-01-08 | 171.5 (-2.0%) | 18188 (-46.13%) | 4603 | 25.31 | 0.41% | 1.8% | 5.75% |
| 2025-01-07 | 175.0 (5.42%) | 33766 (147.68%) | 8658 | 25.64 | 0.77% | 1.51% | 5.56% |
| 2025-01-06 | 166.0 (3.11%) | 13633 (123.8%) | 2122 | 15.57 | 0.31% | 0.94% | 4.94% |
| 2025-01-03 | 161.0 (0.31%) | 6091 (-19.21%) | 1785 | 29.31 | 0.14% | 0.77% | 5.11% |
| 2025-01-02 | 160.5 (-0.93%) | 7539 (35.38%) | 1854 | 24.59 | 0.17% | 0.75% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 162.0 (-0.92%) | 5569 (-34.84%) | 1405 | 25.23 | 0.13% | 0.76% | 5.59% |
| 2024-12-30 | 163.5 (-0.91%) | 8547 (37.52%) | 2434 | 28.48 | 0.19% | 0.98% | 5.87% |
| 2024-12-27 | 165.0 (0.0%) | 6215 (17.54%) | 1175 | 18.91 | 0.14% | 1.01% | 5.93% |
| 2024-12-26 | 165.0 (-0.3%) | 5287 (-33.04%) | 1321 | 24.99 | 0.12% | 1.42% | 6.05% |
| 2024-12-25 | 165.5 (0.61%) | 7896 (-47.83%) | 1840 | 23.3 | 0.18% | 1.54% | 6.33% |
| 2024-12-24 | 164.5 (2.49%) | 15136 (53.34%) | 2913 | 19.25 | 0.34% | 1.63% | 6.45% |
| 2024-12-23 | 160.5 (1.9%) | 9870 (-59.45%) | 1755 | 17.78 | 0.22% | 1.61% | 6.28% |
| 2024-12-20 | 157.5 (-2.17%) | 24344 (123.51%) | 4773 | 19.61 | 0.55% | 1.8% | 6.32% |
| 2024-12-19 | 161.0 (0.0%) | 10891 (-5.87%) | 3063 | 28.12 | 0.25% | 1.49% | 6.05% |
| 2024-12-18 | 161.0 (1.9%) | 11571 (-20.53%) | 2361 | 20.4 | 0.26% | 1.57% | 6.1% |
| 2024-12-17 | 158.0 (-1.56%) | 14559 (-19.97%) | 3856 | 26.49 | 0.33% | 1.56% | 6.19% |
| 2024-12-16 | 160.5 (1.26%) | 18192 (72.4%) | 4605 | 25.31 | 0.41% | 1.46% | 6.44% |
| 2024-12-13 | 158.5 (0.96%) | 10552 (-25.86%) | 1946 | 18.44 | 0.24% | 1.2% | 6.43% |
| 2024-12-12 | 157.0 (0.64%) | 14233 (24.72%) | 2708 | 19.03 | 0.32% | 1.43% | 6.69% |
| 2024-12-11 | 156.0 (-1.27%) | 11412 (15.33%) | 2488 | 21.8 | 0.26% | 1.49% | 6.84% |
| 2024-12-10 | 158.0 (-1.25%) | 9895 (47.74%) | 1237 | 12.5 | 0.22% | 1.64% | 7.22% |
| 2024-12-09 | 160.0 (0.31%) | 6697 (-68.14%) | 1824 | 27.24 | 0.15% | 1.82% | 7.35% |
| 2024-12-06 | 159.5 (1.27%) | 21024 (26.24%) | 3569 | 16.98 | 0.48% | 1.92% | 7.38% |
| 2024-12-05 | 157.5 (-0.32%) | 16654 (-7.79%) | 3098 | 18.6 | 0.38% | 1.71% | 7.2% |
| 2024-12-04 | 158.0 (1.94%) | 18060 (1.0%) | 6404 | 35.46 | 0.41% | 1.73% | 7.18% |
| 2024-12-03 | 155.0 (0.32%) | 17881 (59.64%) | 5427 | 30.35 | 0.41% | 1.62% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 154.5 (1.98%) | 11201 (-4.4%) | 2240 | 20.0 | 0.25% | 1.39% | 7.07% |
| 2024-11-29 | 151.5 (3.06%) | 11717 (-32.7%) | 2768 | 23.62 | 0.27% | 1.4% | 7.11% |
| 2024-11-28 | 147.0 (-2.33%) | 17410 (33.03%) | 4277 | 24.57 | 0.39% | 1.41% | 7.55% |
| 2024-11-27 | 150.5 (-2.9%) | 13087 (64.06%) | 2804 | 21.43 | 0.3% | 1.32% | 7.49% |
| 2024-11-26 | 155.0 (-0.64%) | 7976 (-30.56%) | 2702 | 33.88 | 0.18% | 1.38% | 7.59% |
| 2024-11-25 | 156.0 (-0.32%) | 11487 (-6.08%) | 2003 | 17.44 | 0.26% | 1.77% | 7.65% |
| 2024-11-22 | 156.5 (1.95%) | 12232 (-8.94%) | 2459 | 20.1 | 0.28% | 1.91% | 7.61% |
| 2024-11-21 | 153.5 (-0.97%) | 13432 (-13.89%) | 4218 | 31.4 | 0.3% | 2.12% | 7.55% |
| 2024-11-20 | 155.0 (0.32%) | 15599 (-38.08%) | 3070 | 19.68 | 0.35% | 2.28% | 7.51% |
| 2024-11-19 | 154.5 (1.98%) | 25193 (41.05%) | 7350 | 29.17 | 0.57% | 2.56% | 7.5% |
| 2024-11-18 | 151.5 (-2.26%) | 17860 (-14.2%) | 4319 | 24.18 | 0.4% | 2.34% | 7.32% |
| 2024-11-15 | 155.0 (0.65%) | 20817 (1.45%) | 3882 | 18.65 | 0.47% | 2.12% | 7.72% |
| 2024-11-14 | 154.0 (-1.91%) | 20519 (-27.18%) | 5321 | 25.93 | 0.47% | 1.95% | 7.59% |
| 2024-11-13 | 157.0 (2.95%) | 28179 (82.64%) | 8643 | 30.67 | 0.64% | 1.84% | 7.91% |
| 2024-11-12 | 152.5 (-3.17%) | 15428 (91.01%) | 3217 | 20.85 | 0.35% | 1.51% | 8.07% |
| 2024-11-11 | 157.5 (1.29%) | 8077 (-39.78%) | 1730 | 21.42 | 0.18% | 1.56% | 8.14% |
| 2024-11-08 | 155.5 (-0.32%) | 13412 (-14.58%) | 3093 | 23.06 | 0.31% | 1.66% | 8.23% |
| 2024-11-07 | 156.0 (2.63%) | 15701 (16.38%) | 3887 | 24.76 | 0.36% | 2.07% | 8.16% |
| 2024-11-06 | 152.0 (1.33%) | 13491 (-23.84%) | 3609 | 26.75 | 0.31% | 2.05% | 8.07% |
| 2024-11-05 | 150.0 (-1.64%) | 17713 (38.89%) | 3244 | 18.31 | 0.4% | 2.14% | 8.09% |
| 2024-11-04 | 152.5 (-0.97%) | 12753 (-59.14%) | 3416 | 26.79 | 0.29% | 1.98% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 154.0 (-1.91%) | 31210 (110.14%) | 10214 | 32.73 | 0.71% | 1.9% | 8.06% |
| 2024-10-30 | 157.0 (-0.95%) | 14852 (-14.65%) | 2935 | 19.76 | 0.34% | 1.41% | 7.78% |
| 2024-10-29 | 158.5 (-1.55%) | 17401 (64.17%) | 3560 | 20.46 | 0.4% | 1.34% | 8.05% |
| 2024-10-28 | 161.0 (-0.62%) | 10599 (12.29%) | 2099 | 19.8 | 0.24% | 1.29% | 8.23% |
| 2024-10-25 | 162.0 (1.89%) | 9439 (-1.5%) | 1856 | 19.66 | 0.22% | 1.44% | 8.56% |
| 2024-10-24 | 159.0 (-1.55%) | 9582 (-18.91%) | 2273 | 23.72 | 0.22% | 2.04% | 8.79% |
| 2024-10-23 | 161.5 (-1.52%) | 11816 (-22.93%) | 1732 | 14.66 | 0.27% | 2.16% | 8.98% |
| 2024-10-22 | 164.0 (1.55%) | 15332 (-10.02%) | 2755 | 17.97 | 0.35% | 2.68% | 9.52% |
| 2024-10-21 | 161.5 (-1.22%) | 17040 (-52.35%) | 3710 | 21.77 | 0.39% | 3.13% | 9.77% |
| 2024-10-18 | 163.5 (-1.21%) | 35763 (138.72%) | 10967 | 30.67 | 0.81% | 3.16% | 10.12% |
| 2024-10-17 | 165.5 (0.3%) | 14981 (-56.73%) | 4119 | 27.49 | 0.34% | 2.62% | 9.79% |
| 2024-10-16 | 165.0 (-2.08%) | 34622 (-1.17%) | 8813 | 25.45 | 0.79% | 2.52% | 9.66% |
| 2024-10-15 | 168.5 (6.65%) | 35033 (91.09%) | 9960 | 28.43 | 0.8% | 2.0% | 9.22% |
| 2024-10-14 | 158.0 (1.94%) | 18333 (51.77%) | 4602 | 25.1 | 0.42% | 1.53% | 8.68% |
| 2024-10-11 | 155.0 (0.65%) | 12079 (16.56%) | 2935 | 24.3 | 0.28% | 1.54% | 8.48% |
| 2024-10-09 | 154.0 (0.65%) | 10363 (-14.07%) | 2051 | 19.79 | 0.24% | 1.5% | 8.49% |
| 2024-10-08 | 153.0 (-1.29%) | 12059 (-15.03%) | 2405 | 19.94 | 0.27% | 1.69% | 8.42% |
| 2024-10-07 | 155.0 (2.65%) | 14192 (-24.21%) | 3153 | 22.22 | 0.32% | 2.02% | 8.32% |
| 2024-10-04 | 151.0 (-0.33%) | 18726 (76.96%) | 4789 | 25.57 | 0.43% | 2.28% | 8.45% |
| 2024-10-01 | 151.5 (0.33%) | 10581 (-43.01%) | 2046 | 19.34 | 0.24% | 2.42% | 8.19% |
| 2024-09-30 | 151.0 (-5.03%) | 18567 (-30.5%) | 3692 | 19.88 | 0.42% | 2.63% | 8.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 159.0 (-2.15%) | 26717 (4.8%) | 5366 | 20.08 | 0.61% | 2.61% | 8.02% |
| 2024-09-26 | 162.5 (2.52%) | 25492 (2.5%) | 6399 | 25.1 | 0.58% | 2.81% | 7.65% |
| 2024-09-25 | 158.5 (0.96%) | 24871 (24.61%) | 5346 | 21.49 | 0.57% | 2.83% | 7.3% |
| 2024-09-24 | 157.0 (0.0%) | 19958 (13.75%) | 4618 | 23.14 | 0.45% | 3.0% | 6.94% |
| 2024-09-23 | 157.0 (1.62%) | 17546 (-50.66%) | 3742 | 21.33 | 0.4% | 3.04% | 6.79% |
| 2024-09-20 | 154.5 (1.64%) | 35560 (35.58%) | 7475 | 21.02 | 0.81% | 2.85% | 6.75% |
| 2024-09-19 | 152.0 (-0.33%) | 26227 (-19.07%) | 8345 | 31.82 | 0.6% | 2.38% | 6.24% |
| 2024-09-18 | 152.5 (-0.97%) | 32408 (50.18%) | 8763 | 27.04 | 0.74% | 2.05% | 5.99% |
| 2024-09-16 | 154.0 (4.76%) | 21579 (133.56%) | 6604 | 30.6 | 0.49% | 1.53% | 5.49% |
| 2024-09-13 | 147.0 (-0.34%) | 9239 (-38.74%) | 1534 | 16.6 | 0.21% | 1.32% | 5.28% |
| 2024-09-12 | 147.5 (3.87%) | 15082 (31.35%) | 3540 | 23.47 | 0.34% | 1.28% | 5.4% |
| 2024-09-11 | 142.0 (-1.73%) | 11482 (19.83%) | 3095 | 26.96 | 0.26% | 1.1% | 5.45% |
| 2024-09-10 | 144.5 (1.76%) | 9582 (-23.07%) | 3281 | 34.24 | 0.22% | 1.3% | 5.71% |
| 2024-09-09 | 142.0 (0.35%) | 12456 (68.25%) | 4040 | 32.43 | 0.28% | 1.24% | 5.79% |
| 2024-09-06 | 141.5 (-1.39%) | 7403 (0.05%) | 1814 | 24.5 | 0.17% | 1.15% | 5.98% |
| 2024-09-05 | 143.5 (0.0%) | 7399 (-63.49%) | 1646 | 22.25 | 0.17% | 1.28% | 6.31% |
| 2024-09-04 | 143.5 (-5.28%) | 20267 (186.88%) | 6458 | 31.86 | 0.46% | 1.36% | 6.65% |
| 2024-09-03 | 151.5 (-0.98%) | 7064 (-16.89%) | 1584 | 22.42 | 0.16% | 1.13% | 6.81% |
| 2024-09-02 | 153.0 (-0.33%) | 8500 (-35.07%) | 1924 | 22.64 | 0.19% | 1.17% | 7.31% |
| 2024-08-30 | 153.5 (0.99%) | 13091 (22.45%) | 3522 | 26.9 | 0.3% | 1.29% | 7.83% |
| 2024-08-29 | 152.0 (0.0%) | 10691 (4.73%) | 3118 | 29.16 | 0.24% | 1.35% | 8.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 152.0 (3.4%) | 10209 (14.6%) | 2620 | 25.66 | 0.23% | 1.4% | 8.24% |
| 2024-08-27 | 147.0 (-0.68%) | 8908 (-34.39%) | 2021 | 22.69 | 0.2% | 1.51% | 8.47% |
| 2024-08-26 | 148.0 (-1.66%) | 13577 (-13.34%) | 3759 | 27.69 | 0.31% | 1.55% | 8.72% |
| 2024-08-23 | 150.5 (0.33%) | 15667 (17.83%) | 3122 | 19.93 | 0.36% | 1.52% | 8.93% |
| 2024-08-22 | 150.0 (-1.64%) | 13296 (-10.6%) | 3024 | 22.74 | 0.3% | 1.5% | 9.72% |
| 2024-08-21 | 152.5 (-1.61%) | 14873 (42.26%) | 3664 | 24.64 | 0.34% | 1.59% | 9.82% |
| 2024-08-20 | 155.0 (0.65%) | 10454 (-15.52%) | 2220 | 21.24 | 0.24% | 1.77% | 9.95% |
| 2024-08-19 | 154.0 (0.33%) | 12376 (-17.54%) | 3858 | 31.17 | 0.28% | 1.83% | 10.33% |
| 2024-08-16 | 153.5 (1.66%) | 15008 (-11.98%) | 4940 | 32.92 | 0.34% | 2.02% | 10.61% |
| 2024-08-15 | 151.0 (-3.21%) | 17050 (-25.23%) | 4274 | 25.07 | 0.39% | 2.18% | 10.91% |
| 2024-08-14 | 156.0 (4.7%) | 22804 (72.61%) | 8046 | 35.28 | 0.52% | 2.3% | 10.9% |
| 2024-08-13 | 149.0 (0.34%) | 13211 (-36.02%) | 3948 | 29.88 | 0.3% | 2.4% | 10.79% |
| 2024-08-12 | 148.5 (2.06%) | 20648 (-5.95%) | 6503 | 31.49 | 0.47% | 2.77% | 11.48% |
| 2024-08-09 | 145.5 (5.43%) | 21953 (-2.59%) | 8862 | 40.37 | 0.5% | 3.0% | 11.61% |
| 2024-08-08 | 138.0 (-5.15%) | 22538 (-17.33%) | 8637 | 38.32 | 0.51% | 3.12% | 11.43% |
| 2024-08-07 | 145.5 (5.82%) | 27262 (-6.66%) | 12111 | 44.42 | 0.62% | 2.94% | 11.5% |
| 2024-08-06 | 137.5 (5.77%) | 29208 (-5.58%) | 11655 | 39.9 | 0.66% | 2.79% | 11.11% |
| 2024-08-05 | 130.0 (-9.41%) | 30934 (14.54%) | 7166 | 23.17 | 0.7% | 2.58% | 10.62% |
| 2024-08-02 | 143.5 (-6.51%) | 27006 (82.48%) | 8432 | 31.22 | 0.61% | 2.39% | 10.17% |
| 2024-08-01 | 153.5 (2.33%) | 14799 (-28.02%) | 4141 | 27.98 | 0.34% | 2.92% | 9.87% |
| 2024-07-31 | 150.0 (-3.54%) | 20559 (2.75%) | 4929 | 23.97 | 0.47% | 2.98% | 10.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 155.5 (1.3%) | 20009 (-10.84%) | 6051 | 30.24 | 0.46% | 2.99% | 10.13% |
| 2024-07-29 | 153.5 (-1.29%) | 22441 (-55.58%) | 9857 | 43.92 | 0.51% | 3.15% | 10.1% |
| 2024-07-26 | 155.5 (-9.86%) | 50516 (187.56%) | 15963 | 31.6 | 1.15% | 3.2% | 9.93% |
| 2024-07-23 | 172.5 (5.18%) | 17567 (-14.97%) | 4687 | 26.68 | 0.4% | 2.7% | 9.13% |
| 2024-07-22 | 164.0 (-4.09%) | 20661 (-23.85%) | 5171 | 25.03 | 0.47% | 2.68% | 9.2% |
| 2024-07-19 | 171.0 (-2.84%) | 27132 (9.5%) | 8189 | 30.18 | 0.62% | 2.61% | 9.0% |
| 2024-07-18 | 176.0 (-3.56%) | 24777 (-12.31%) | 7300 | 29.46 | 0.56% | 2.99% | 8.77% |
| 2024-07-17 | 182.5 (1.96%) | 28254 (68.88%) | 9794 | 34.66 | 0.64% | 3.02% | 8.42% |
| 2024-07-16 | 179.0 (-0.28%) | 16730 (-5.02%) | 4196 | 25.08 | 0.38% | 2.7% | 8.2% |
| 2024-07-15 | 179.5 (1.13%) | 17614 (-59.82%) | 6435 | 36.53 | 0.4% | 2.9% | 8.13% |
| 2024-07-12 | 177.5 (-8.27%) | 43836 (66.85%) | 12390 | 28.26 | 1.0% | 2.73% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 150.0 (2.04%) | 65649 (-58.07%) | 15030 | 22.89 |
| 2025-07-04 | 147.0 (-2.0%) | 156581 (101.44%) | 24037 | 15.35 |
| 2025-06-27 | 150.0 (3.81%) | 77731 (45.12%) | 17123 | 22.03 |
| 2025-06-20 | 144.5 (0.7%) | 53564 (-20.5%) | 12148 | 22.68 |
| 2025-06-13 | 143.5 (3.24%) | 67374 (-7.9%) | 17848 | 26.49 |
| 2025-06-06 | 139.0 (0.72%) | 73156 (39.13%) | 18596 | 25.42 |
| 2025-05-29 | 138.0 (-3.16%) | 52580 (18.48%) | 11733 | 22.31 |
| 2025-05-23 | 142.5 (-3.06%) | 44381 (-13.59%) | 11981 | 27.0 |
| 2025-05-16 | 147.0 (6.91%) | 51363 (-6.87%) | 16081 | 31.31 |
| 2025-05-09 | 137.5 (-1.08%) | 55152 (50.43%) | 18166 | 32.94 |
| 2025-05-02 | 139.0 (1.09%) | 36663 (-28.29%) | 9420 | 25.69 |
| 2025-04-25 | 137.5 (6.59%) | 51126 (-26.18%) | 11586 | 22.66 |
| 2025-04-18 | 129.0 (-4.09%) | 69256 (-38.77%) | 27358 | 39.5 |
| 2025-04-11 | 134.5 (-9.73%) | 113110 (127.7%) | 42026 | 37.15 |
| 2025-04-02 | 149.0 (-1.0%) | 49676 (-11.73%) | 15493 | 31.19 |
| 2025-03-28 | 150.5 (-6.52%) | 56277 (-5.06%) | 15025 | 26.7 |
| 2025-03-21 | 161.0 (3.87%) | 59273 (-19.22%) | 14041 | 23.69 |
| 2025-03-14 | 155.0 (-4.62%) | 73376 (-6.83%) | 17180 | 23.41 |
| 2025-03-07 | 162.5 (-4.97%) | 78752 (-9.97%) | 21125 | 26.82 |
| 2025-02-27 | 171.0 (-5.52%) | 87470 (-10.08%) | 22118 | 25.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 181.0 (3.43%) | 97270 (1.85%) | 22419 | 23.05 |
| 2025-02-14 | 175.0 (6.38%) | 95501 (-3.88%) | 25055 | 26.24 |
| 2025-02-07 | 164.5 (-7.06%) | 99357 (96.96%) | 24984 | 25.15 |
| 2025-01-22 | 177.0 (6.63%) | 50444 (-29.71%) | 13716 | 27.19 |
| 2025-01-17 | 166.0 (-1.48%) | 71765 (-19.82%) | 20512 | 28.58 |
| 2025-01-10 | 168.5 (4.66%) | 89500 (556.58%) | 20680 | 23.11 |
| 2025-01-03 | 161.0 (-0.62%) | 13631 (-3.44%) | 3639 | 26.7 |
| 2024-12-31 | 162.0 (-1.82%) | 14116 (-68.21%) | 3839 | 27.2 |
| 2024-12-27 | 165.0 (4.76%) | 44406 (-44.18%) | 9004 | 20.28 |
| 2024-12-20 | 157.5 (-0.63%) | 79559 (50.71%) | 18658 | 23.45 |
| 2024-12-13 | 158.5 (-0.63%) | 52790 (-37.76%) | 10203 | 19.33 |
| 2024-12-06 | 159.5 (5.28%) | 84823 (37.52%) | 20738 | 24.45 |
| 2024-11-29 | 151.5 (-3.19%) | 61678 (-26.85%) | 14554 | 23.6 |
| 2024-11-22 | 156.5 (0.97%) | 84317 (-9.36%) | 21416 | 25.4 |
| 2024-11-15 | 155.0 (-0.32%) | 93023 (27.3%) | 22793 | 24.5 |
| 2024-11-08 | 155.5 (0.97%) | 73071 (-1.34%) | 17249 | 23.61 |
| 2024-11-01 | 154.0 (-4.94%) | 74063 (17.17%) | 18808 | 25.39 |
| 2024-10-25 | 162.0 (-0.92%) | 63212 (-54.44%) | 12326 | 19.5 |
| 2024-10-18 | 163.5 (5.48%) | 138734 (184.91%) | 38461 | 27.72 |
| 2024-10-11 | 155.0 (2.65%) | 48694 (1.71%) | 10544 | 21.65 |
| 2024-10-04 | 151.0 (-5.03%) | 47875 (-58.22%) | 10527 | 21.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 159.0 (2.91%) | 114586 (-1.03%) | 25471 | 22.23 |
| 2024-09-20 | 154.5 (5.1%) | 115776 (100.16%) | 31187 | 26.94 |
| 2024-09-13 | 147.0 (3.89%) | 57842 (14.23%) | 15490 | 26.78 |
| 2024-09-06 | 141.5 (-7.82%) | 50635 (-10.35%) | 13426 | 26.52 |
| 2024-08-30 | 153.5 (1.99%) | 56478 (-15.28%) | 15040 | 26.63 |
| 2024-08-23 | 150.5 (-1.95%) | 66668 (-24.86%) | 15888 | 23.83 |
| 2024-08-16 | 153.5 (5.5%) | 88723 (-32.73%) | 27711 | 31.23 |
| 2024-08-09 | 145.5 (1.39%) | 131897 (25.84%) | 48431 | 36.72 |
| 2024-08-02 | 143.5 (-7.72%) | 104817 (18.11%) | 33410 | 31.87 |
| 2024-07-26 | 155.5 (-9.06%) | 88745 (-22.5%) | 25821 | 29.1 |
| 2024-07-19 | 171.0 (-3.66%) | 114509 (-4.61%) | 35914 | 31.36 |
| 2024-07-12 | 177.5 (5.34%) | 120045 (51.72%) | 34300 | 28.57 |
| 2024-07-05 | 168.5 (0.0%) | 79122 (-3.34%) | 12881 | 16.28 |
| 2024-06-28 | 168.5 (-3.44%) | 81858 (21.88%) | 19224 | 23.48 |
| 2024-06-21 | 174.5 (5.12%) | 67165 (64.2%) | 15969 | 23.78 |
| 2024-06-14 | 166.0 (4.08%) | 40903 (-31.17%) | 9514 | 23.26 |
| 2024-06-07 | 159.5 (1.59%) | 59429 (-33.07%) | 14872 | 25.02 |
| 2024-05-31 | 157.0 (-1.57%) | 88799 (72.72%) | 17781 | 20.02 |
| 2024-05-24 | 159.5 (5.28%) | 51412 (12.22%) | 11908 | 23.16 |
| 2024-05-17 | 151.5 (0.0%) | 45812 (-14.17%) | 11827 | 25.82 |
| 2024-05-10 | 151.5 (2.36%) | 53376 (13.09%) | 16777 | 31.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 148.0 (3.86%) | 47198 (-32.13%) | 12890 | 27.31 |
| 2024-04-26 | 142.5 (-2.4%) | 69538 (-33.38%) | 15209 | 21.87 |
| 2024-04-19 | 146.0 (-9.03%) | 104384 (35.64%) | 32203 | 30.85 |
| 2024-04-12 | 160.5 (3.88%) | 76954 (32.58%) | 16849 | 21.89 |
| 2024-04-03 | 154.5 (-4.04%) | 58042 (-37.54%) | 13834 | 23.83 |
| 2024-03-29 | 161.0 (1.26%) | 92923 (18.77%) | 24071 | 25.9 |
| 2024-03-22 | 159.0 (3.92%) | 78234 (-20.26%) | 20178 | 25.79 |
| 2024-03-15 | 153.0 (-4.08%) | 98108 (-39.96%) | 29040 | 29.6 |
| 2024-03-08 | 159.5 (15.58%) | 163405 (320.2%) | 54968 | 33.64 |
| 2024-03-01 | 138.0 (-2.47%) | 38887 (-19.52%) | 9029 | 23.22 |
| 2024-02-23 | 141.5 (3.28%) | 48318 (33.84%) | 10812 | 22.38 |
| 2024-02-16 | 137.0 (5.38%) | 36102 (225.61%) | 10391 | 28.78 |
| 2024-02-05 | 130.0 (0.39%) | 11087 (-77.25%) | 2858 | 25.78 |
| 2024-02-02 | 129.5 (-5.47%) | 48733 (5.86%) | 13360 | 27.41 |
| 2024-01-26 | 137.0 (4.58%) | 46036 (-30.02%) | 10892 | 23.66 |
| 2024-01-19 | 131.0 (3.97%) | 65788 (55.81%) | 14954 | 22.73 |
| 2024-01-12 | 126.0 (-0.4%) | 42224 (-27.89%) | 9021 | 21.36 |
| 2024-01-05 | 126.5 (-6.3%) | 58552 (76.58%) | 12157 | 20.76 |
| 2023-12-29 | 135.0 (2.66%) | 33159 (-41.31%) | 7840 | 23.64 |
| 2023-12-22 | 131.5 (0.38%) | 56500 (1.49%) | 16212 | 28.69 |
| 2023-12-15 | 131.0 (1.16%) | 55669 (-2.43%) | 11704 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 129.5 (1.17%) | 57054 (-7.52%) | 12515 | 21.94 |
| 2023-12-01 | 128.0 (1.19%) | 61696 (24.81%) | 14739 | 23.89 |
| 2023-11-24 | 126.5 (0.8%) | 49434 (-38.25%) | 11103 | 22.46 |
| 2023-11-17 | 125.5 (6.81%) | 80054 (118.55%) | 15882 | 19.84 |
| 2023-11-10 | 117.5 (0.0%) | 36629 (-31.92%) | 8222 | 22.45 |
| 2023-11-03 | 117.5 (3.52%) | 53799 (-18.48%) | 14694 | 27.31 |
| 2023-10-27 | 113.5 (-4.22%) | 65997 (-13.88%) | 21630 | 32.77 |
| 2023-10-20 | 118.5 (1.72%) | 76632 (55.91%) | 19403 | 25.32 |
| 2023-10-13 | 116.5 (5.43%) | 49152 (47.11%) | 12772 | 25.98 |
| 2023-10-06 | 110.5 (0.91%) | 33411 (-28.78%) | 9266 | 27.73 |
| 2023-09-28 | 109.5 (-2.23%) | 46911 (-1.03%) | 11947 | 25.47 |
| 2023-09-22 | 112.0 (-3.45%) | 47397 (-36.2%) | 12575 | 26.53 |
| 2023-09-15 | 116.0 (-0.43%) | 74290 (42.72%) | 17935 | 24.14 |
| 2023-09-08 | 116.5 (-1.69%) | 52053 (-47.16%) | 20885 | 40.12 |
| 2023-09-01 | 118.5 (1.72%) | 98513 (36.76%) | 34329 | 34.85 |
| 2023-08-25 | 116.5 (8.88%) | 72036 (33.94%) | 22240 | 30.87 |
| 2023-08-18 | 107.0 (-3.17%) | 53782 (-1.68%) | 15915 | 29.59 |
| 2023-08-11 | 110.5 (1.38%) | 54699 (-31.85%) | 15413 | 28.18 |
| 2023-08-04 | 109.0 (-7.23%) | 80267 (7.42%) | 25685 | 32.0 |
| 2023-07-28 | 117.5 (6.33%) | 74724 (-16.5%) | 23283 | 31.16 |
| 2023-07-21 | 110.5 (-3.91%) | 89489 (4.12%) | 24230 | 27.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 115.0 (5.5%) | 85952 (-0.6%) | 20709 | 24.09 |
| 2023-07-07 | 109.0 (-1.36%) | 86467 (-40.95%) | 16315 | 18.87 |
| 2023-06-30 | 110.5 (-12.65%) | 146419 (371.38%) | 14306 | 9.77 |
| 2023-06-21 | 126.5 (0.8%) | 31061 (-64.5%) | 7910 | 25.47 |
| 2023-06-16 | 125.5 (-0.4%) | 87492 (-39.69%) | 21799 | 24.92 |
| 2023-06-09 | 126.0 (8.15%) | 145072 (-11.33%) | 43723 | 30.14 |
| 2023-06-02 | 116.5 (5.43%) | 163602 (26.73%) | 41259 | 25.22 |
| 2023-05-26 | 110.5 (1.38%) | 129095 (90.82%) | 42120 | 32.63 |
| 2023-05-19 | 109.0 (5.83%) | 67651 (79.53%) | 13755 | 20.33 |
| 2023-05-12 | 103.0 (0.0%) | 37683 (-2.76%) | 7279 | 19.32 |
| 2023-05-05 | 103.0 (1.98%) | 38751 (-40.89%) | 10358 | 26.73 |
| 2023-04-28 | 101.0 (-1.46%) | 65558 (18.65%) | 11693 | 17.84 |
| 2023-04-21 | 102.5 (-2.84%) | 55252 (-40.96%) | 10721 | 19.4 |
| 2023-04-14 | 105.5 (-4.52%) | 93591 (351.32%) | 19529 | 20.87 |
| 2023-04-07 | 110.5 (-1.78%) | 20737 (-72.12%) | 5215 | 25.15 |
| 2023-03-31 | 112.5 (1.35%) | 74371 (26.37%) | 19182 | 25.79 |
| 2023-03-24 | 111.0 (1.37%) | 58854 (-16.58%) | 12512 | 21.26 |
| 2023-03-17 | 109.5 (2.34%) | 70550 (54.29%) | 19884 | 28.18 |
| 2023-03-10 | 107.0 (-0.93%) | 45726 (47.98%) | 12104 | 26.47 |
| 2023-03-03 | 108.0 (1.89%) | 30900 (-49.81%) | 8781 | 28.42 |
| 2023-02-24 | 106.0 (3.92%) | 61562 (2.43%) | 13105 | 21.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 102.0 (-3.77%) | 60099 (-12.48%) | 10085 | 16.78 |
| 2023-02-10 | 106.0 (0.0%) | 68671 (-36.61%) | 12736 | 18.55 |
| 2023-02-03 | 106.0 (4.43%) | 108337 (660.0%) | 29281 | 27.03 |
| 2023-01-17 | 101.5 (0.5%) | 14254 (-77.97%) | 3875 | 27.19 |
| 2023-01-13 | 101.0 (4.34%) | 64705 (74.46%) | 13810 | 21.34 |
| 2023-01-06 | 96.8 (3.09%) | 37089 (73.04%) | 8538 | 23.02 |
| 2022-12-30 | 93.9 (0.11%) | 21434 (-79.54%) | 6681 | 31.17 |
| 2022-12-23 | 93.8 (-2.49%) | 104775 (24.2%) | 21877 | 20.88 |
| 2022-12-16 | 96.2 (-3.32%) | 84359 (36.01%) | 18084 | 21.44 |
| 2022-12-09 | 99.5 (-1.49%) | 62025 (-2.15%) | 16075 | 25.92 |
| 2022-12-02 | 101.0 (5.1%) | 63390 (47.9%) | 13999 | 22.08 |
| 2022-11-25 | 96.1 (1.26%) | 42858 (-43.69%) | 9742 | 22.73 |
| 2022-11-18 | 94.9 (4.98%) | 76118 (-4.21%) | 16310 | 21.43 |
| 2022-11-11 | 90.4 (12.3%) | 79461 (67.77%) | 18039 | 22.7 |
| 2022-11-04 | 80.5 (-0.25%) | 47361 (-25.09%) | 15622 | 32.98 |
| 2022-10-28 | 80.7 (5.77%) | 63226 (-19.78%) | 19138 | 30.27 |
| 2022-10-21 | 76.3 (0.66%) | 78813 (-6.89%) | 21727 | 27.57 |
| 2022-10-14 | 75.8 (-7.56%) | 84649 (14.95%) | 21974 | 25.96 |
| 2022-10-07 | 82.0 (2.37%) | 73638 (17.56%) | 15095 | 20.5 |
| 2022-09-30 | 80.1 (-4.64%) | 62641 (30.21%) | 18007 | 28.75 |
| 2022-09-23 | 84.0 (0.48%) | 48108 (-42.72%) | 12115 | 25.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 83.6 (1.83%) | 83987 (193.35%) | 15437 | 18.38 |
| 2022-09-08 | 82.1 (-0.73%) | 28630 (-43.06%) | 5242 | 18.31 |
| 2022-09-02 | 82.7 (-5.49%) | 50277 (37.38%) | 11326 | 22.53 |
| 2022-08-26 | 87.5 (-2.78%) | 36597 (8.33%) | 5654 | 15.45 |
| 2022-08-19 | 90.0 (0.56%) | 33782 (-15.9%) | 5387 | 15.95 |
| 2022-08-12 | 89.5 (1.47%) | 40170 (-13.04%) | 7438 | 18.52 |
| 2022-08-05 | 88.2 (2.08%) | 46194 (-22.04%) | 14167 | 30.67 |
| 2022-07-29 | 86.4 (1.41%) | 59255 (1.24%) | 13434 | 22.67 |
| 2022-07-22 | 85.2 (7.58%) | 58531 (20.47%) | 12357 | 21.11 |
| 2022-07-15 | 79.2 (4.07%) | 48585 (-29.59%) | 14633 | 30.12 |
| 2022-07-08 | 76.1 (2.15%) | 69003 (-61.97%) | 22402 | 32.47 |
| 2022-07-01 | 74.5 (-19.02%) | 181456 (121.82%) | 25577 | 14.1 |
| 2022-06-24 | 92.0 (-5.64%) | 81802 (13.57%) | 13042 | 15.94 |
| 2022-06-17 | 97.5 (-7.14%) | 72027 (27.86%) | 18929 | 26.28 |
| 2022-06-10 | 105.0 (0.96%) | 56331 (-12.21%) | 13307 | 23.62 |
| 2022-06-02 | 104.0 (2.97%) | 64166 (24.76%) | 13020 | 20.29 |
| 2022-05-27 | 101.0 (3.59%) | 51430 (-9.73%) | 11984 | 23.3 |
| 2022-05-20 | 97.5 (3.39%) | 56976 (30.29%) | 9850 | 17.29 |
| 2022-05-13 | 94.3 (-1.67%) | 43731 (16.17%) | 12104 | 27.68 |
| 2022-05-06 | 95.9 (0.31%) | 37644 (-55.05%) | 7380 | 19.6 |
| 2022-04-29 | 95.6 (-3.53%) | 83751 (156.3%) | 18012 | 21.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 99.1 (1.23%) | 32677 (-37.72%) | 4126 | 12.63 |
| 2022-04-15 | 97.9 (-2.59%) | 52469 (24.77%) | 8168 | 15.57 |
| 2022-04-08 | 100.5 (-2.9%) | 42053 (-16.37%) | 11394 | 27.09 |
| 2022-04-01 | 103.5 (-0.96%) | 50283 (-6.2%) | 12108 | 24.08 |
| 2022-03-25 | 104.5 (0.0%) | 53606 (-28.83%) | 9955 | 18.57 |
| 2022-03-18 | 104.5 (3.98%) | 75326 (-18.27%) | 11343 | 15.06 |
| 2022-03-11 | 100.5 (-1.47%) | 92166 (94.8%) | 14861 | 16.12 |
| 2022-03-04 | 102.0 (2.72%) | 47313 (-44.79%) | 9854 | 20.83 |
| 2022-02-25 | 99.3 (-4.52%) | 85705 (26.56%) | 20663 | 24.11 |
| 2022-02-18 | 104.0 (0.97%) | 67716 (-38.51%) | 12986 | 19.18 |
| 2022-02-11 | 103.0 (4.25%) | 110128 (120.41%) | 26526 | 24.09 |
| 2022-01-26 | 98.8 (-2.66%) | 49964 (-34.03%) | 12926 | 25.87 |
| 2022-01-21 | 101.5 (-3.79%) | 75744 (43.0%) | 17347 | 22.9 |
| 2022-01-14 | 105.5 (-0.94%) | 52968 (-40.7%) | 10673 | 20.15 |
