| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 618.0 (4.75%) | 28543 (2.79%) | 7400 | 25.93 | 0.64% | 3.61% | 12.55% |
| 2026-06-02 | 590.0 (-1.83%) | 27769 (7.49%) | 7781 | 28.02 | 0.62% | 3.65% | 12.61% |
| 2026-06-01 | 601.0 (-1.64%) | 25834 (-41.24%) | 5836 | 22.59 | 0.58% | 3.91% | 12.84% |
| 2026-05-29 | 611.0 (-2.55%) | 43968 (25.37%) | 11831 | 26.91 | 0.99% | 3.93% | 12.88% |
| 2026-05-28 | 627.0 (-2.34%) | 35071 (16.88%) | 15605 | 44.5 | 0.79% | 3.64% | 12.72% |
| 2026-05-27 | 642.0 (5.07%) | 30005 (-24.28%) | 12806 | 42.68 | 0.67% | 3.3% | 12.43% |
| 2026-05-26 | 611.0 (-0.97%) | 39627 (48.92%) | 15577 | 39.31 | 0.89% | 3.2% | 12.27% |
| 2026-05-25 | 617.0 (9.98%) | 26609 (-14.67%) | 9740 | 36.6 | 0.6% | 3.15% | 12.06% |
| 2026-05-22 | 561.0 (10.0%) | 31183 (57.31%) | 9127 | 29.27 | 0.7% | 3.15% | 12.08% |
| 2026-05-21 | 510.0 (7.14%) | 19822 (-23.0%) | 5175 | 26.11 | 0.44% | 2.88% | 11.98% |
| 2026-05-20 | 476.0 (0.85%) | 25742 (-30.35%) | 7185 | 27.91 | 0.58% | 2.76% | 11.92% |
| 2026-05-19 | 472.0 (-7.45%) | 36960 (38.71%) | 8283 | 22.41 | 0.83% | 2.74% | 11.73% |
| 2026-05-18 | 510.0 (-6.76%) | 26645 (41.56%) | 7663 | 28.76 | 0.6% | 2.6% | 11.41% |
| 2026-05-15 | 547.0 (-0.18%) | 18822 (28.96%) | 6692 | 35.55 | 0.42% | 2.51% | 11.38% |
| 2026-05-14 | 548.0 (0.0%) | 14595 (-40.85%) | 5016 | 34.37 | 0.33% | 2.62% | 11.49% |
| 2026-05-13 | 548.0 (-1.26%) | 24676 (-20.24%) | 8092 | 32.79 | 0.55% | 2.85% | 11.86% |
| 2026-05-12 | 555.0 (3.35%) | 30939 (36.75%) | 11033 | 35.66 | 0.7% | 3.01% | 11.73% |
| 2026-05-11 | 537.0 (4.07%) | 22625 (-4.63%) | 5340 | 23.6 | 0.51% | 3.17% | 11.62% |
| 2026-05-08 | 516.0 (-4.44%) | 23722 (-4.67%) | 4832 | 20.37 | 0.53% | 3.28% | 11.49% |
| 2026-05-07 | 540.0 (3.05%) | 24883 (-21.0%) | 7895 | 31.73 | 0.56% | 3.57% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 524.0 (0.77%) | 31498 (-17.34%) | 8703 | 27.63 | 0.71% | 3.51% | 11.46% |
| 2026-05-05 | 520.0 (-0.95%) | 38106 (38.09%) | 9365 | 24.58 | 0.86% | 3.32% | 11.06% |
| 2026-05-04 | 525.0 (9.83%) | 27594 (-24.57%) | 8073 | 29.26 | 0.62% | 3.14% | 10.78% |
| 2026-04-30 | 478.0 (-2.15%) | 36584 (63.14%) | 14011 | 38.3 | 0.82% | 3.13% | 10.58% |
| 2026-04-29 | 488.5 (-1.41%) | 22424 (-1.42%) | 7239 | 32.28 | 0.5% | 2.91% | 10.37% |
| 2026-04-28 | 495.5 (0.0%) | 22748 (-24.59%) | 7405 | 32.55 | 0.51% | 2.79% | 10.24% |
| 2026-04-27 | 495.5 (-0.1%) | 30165 (10.17%) | 10784 | 35.75 | 0.68% | 2.68% | 10.11% |
| 2026-04-24 | 496.0 (6.78%) | 27381 (2.0%) | 9152 | 33.42 | 0.62% | 2.5% | 9.88% |
| 2026-04-23 | 464.5 (-0.11%) | 26843 (57.72%) | 8531 | 31.78 | 0.6% | 2.46% | 9.64% |
| 2026-04-22 | 465.0 (-1.48%) | 17019 (-3.77%) | 3090 | 18.16 | 0.38% | 2.39% | 9.28% |
| 2026-04-21 | 472.0 (2.28%) | 17685 (-21.03%) | 3976 | 22.48 | 0.4% | 2.7% | 9.25% |
| 2026-04-20 | 461.5 (4.41%) | 22395 (-12.52%) | 4616 | 20.61 | 0.5% | 2.73% | 9.36% |
| 2026-04-17 | 442.0 (-1.89%) | 25602 (8.75%) | 10128 | 39.56 | 0.58% | 2.81% | 9.26% |
| 2026-04-16 | 450.5 (0.9%) | 23542 (-23.78%) | 7906 | 33.58 | 0.53% | 2.62% | 9.29% |
| 2026-04-15 | 446.5 (5.31%) | 30888 (61.85%) | 8542 | 27.65 | 0.69% | 2.57% | 9.04% |
| 2026-04-14 | 424.0 (1.56%) | 19084 (-26.29%) | 6997 | 36.66 | 0.43% | 2.45% | 8.62% |
| 2026-04-13 | 417.5 (6.23%) | 25890 (50.76%) | 8488 | 32.78 | 0.58% | 2.34% | 8.51% |
| 2026-04-10 | 393.0 (0.26%) | 17172 (-19.02%) | 4969 | 28.94 | 0.39% | 2.31% | 8.32% |
| 2026-04-09 | 392.0 (2.35%) | 21207 (-17.63%) | 6195 | 29.21 | 0.48% | 2.35% | 8.31% |
| 2026-04-08 | 383.0 (8.81%) | 25746 (83.54%) | 7254 | 28.18 | 0.58% | 2.48% | 8.4% |
| 2026-04-07 | 352.0 (-2.49%) | 14027 (-42.68%) | 4850 | 34.58 | 0.32% | 2.27% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 361.0 (0.0%) | 24470 (31.0%) | 9120 | 37.27 | 0.55% | 2.34% | 8.52% |
| 2026-04-01 | 361.0 (9.89%) | 18680 (-31.51%) | 4318 | 23.12 | 0.42% | 2.24% | 8.75% |
| 2026-03-31 | 328.5 (-7.07%) | 27274 (67.43%) | 8643 | 31.69 | 0.61% | 2.2% | 9.12% |
| 2026-03-30 | 353.5 (0.0%) | 16289 (-4.67%) | 6514 | 39.99 | 0.37% | 1.83% | 9.19% |
| 2026-03-27 | 353.5 (-1.53%) | 17087 (-14.31%) | 5082 | 29.74 | 0.39% | 1.81% | 9.41% |
| 2026-03-26 | 359.0 (1.99%) | 19941 (18.56%) | 6443 | 32.31 | 0.45% | 1.94% | 9.94% |
| 2026-03-25 | 352.0 (5.86%) | 16820 (53.85%) | 3820 | 22.71 | 0.38% | 1.89% | 10.15% |
| 2026-03-24 | 332.5 (0.91%) | 10933 (-29.41%) | 3737 | 34.18 | 0.25% | 2.12% | 10.55% |
| 2026-03-23 | 329.5 (-4.22%) | 15488 (-31.84%) | 4509 | 29.11 | 0.35% | 2.15% | 11.24% |
| 2026-03-20 | 344.0 (-0.86%) | 22723 (25.53%) | 6391 | 28.13 | 0.51% | 2.08% | 11.37% |
| 2026-03-19 | 347.0 (-2.94%) | 18102 (-32.98%) | 3920 | 21.66 | 0.41% | 1.89% | 11.63% |
| 2026-03-18 | 357.5 (4.53%) | 27008 (121.27%) | 7594 | 28.12 | 0.61% | 1.87% | 12.03% |
| 2026-03-17 | 342.0 (1.33%) | 12206 (-1.24%) | 3296 | 27.0 | 0.28% | 1.65% | 12.61% |
| 2026-03-16 | 337.5 (-1.17%) | 12359 (-13.23%) | 3366 | 27.24 | 0.28% | 1.94% | 13.23% |
| 2026-03-13 | 341.5 (1.94%) | 14244 (-17.38%) | 5478 | 38.46 | 0.32% | 2.36% | 13.24% |
| 2026-03-12 | 335.0 (-3.04%) | 17240 (1.51%) | 3540 | 20.53 | 0.39% | 2.36% | 13.38% |
| 2026-03-11 | 345.5 (2.98%) | 16983 (-32.17%) | 3461 | 20.38 | 0.38% | 2.75% | 13.31% |
| 2026-03-10 | 335.5 (4.84%) | 25037 (-20.04%) | 7441 | 29.72 | 0.56% | 3.15% | 13.51% |
| 2026-03-09 | 320.0 (-6.43%) | 31312 (124.6%) | 8832 | 28.21 | 0.71% | 3.28% | 13.4% |
| 2026-03-06 | 342.0 (-3.25%) | 13941 (-59.73%) | 3462 | 24.83 | 0.31% | 3.16% | 13.17% |
| 2026-03-05 | 353.5 (7.94%) | 34618 (-0.69%) | 8104 | 23.41 | 0.78% | 3.75% | 13.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 327.5 (-8.9%) | 34857 (13.93%) | 8821 | 25.31 | 0.79% | 3.64% | 12.71% |
| 2026-03-03 | 359.5 (-2.97%) | 30596 (16.88%) | 6423 | 20.99 | 0.69% | 3.63% | 12.49% |
| 2026-03-02 | 370.5 (-4.39%) | 26177 (-34.9%) | 7959 | 30.4 | 0.59% | 3.87% | 12.27% |
| 2026-02-26 | 387.5 (-0.39%) | 40211 (36.11%) | 8799 | 21.88 | 0.91% | 3.76% | 12.15% |
| 2026-02-25 | 389.0 (1.97%) | 29544 (-14.69%) | 8019 | 27.14 | 0.67% | 3.63% | 11.59% |
| 2026-02-24 | 381.5 (9.31%) | 34632 (-16.17%) | 13267 | 38.31 | 0.78% | 3.77% | 11.35% |
| 2026-02-23 | 349.0 (-1.55%) | 41310 (94.85%) | 12873 | 31.16 | 0.93% | 4.18% | 11.23% |
| 2026-02-11 | 354.5 (3.05%) | 21200 (-38.27%) | 6167 | 29.09 | 0.48% | 4.15% | 10.66% |
| 2026-02-10 | 344.0 (5.2%) | 34343 (-3.83%) | 10498 | 30.57 | 0.77% | 3.96% | 10.6% |
| 2026-02-09 | 327.0 (7.39%) | 35712 (-32.71%) | 14048 | 39.34 | 0.8% | 3.65% | 10.47% |
| 2026-02-06 | 304.5 (7.22%) | 53071 (33.55%) | 18992 | 35.79 | 1.2% | 3.16% | 10.22% |
| 2026-02-05 | 284.0 (-6.12%) | 39739 (211.61%) | 11066 | 27.85 | 0.9% | 2.54% | 9.43% |
| 2026-02-04 | 302.5 (0.17%) | 12752 (-37.88%) | 3048 | 23.9 | 0.29% | 2.1% | 9.01% |
| 2026-02-03 | 302.0 (3.42%) | 20529 (47.68%) | 6161 | 30.01 | 0.46% | 2.29% | 9.38% |
| 2026-02-02 | 292.0 (-1.68%) | 13901 (-46.42%) | 4234 | 30.46 | 0.31% | 2.1% | 9.58% |
| 2026-01-30 | 297.0 (-4.19%) | 25945 (29.39%) | 5165 | 19.91 | 0.58% | 2.14% | 9.78% |
| 2026-01-29 | 310.0 (-1.27%) | 20052 (-4.67%) | 5930 | 29.57 | 0.45% | 2.13% | 9.74% |
| 2026-01-28 | 314.0 (2.45%) | 21034 (69.4%) | 5175 | 24.6 | 0.47% | 2.15% | 9.71% |
| 2026-01-27 | 306.5 (-1.76%) | 12417 (-20.73%) | 3601 | 29.0 | 0.28% | 2.14% | 9.57% |
| 2026-01-26 | 312.0 (1.46%) | 15664 (-37.72%) | 3934 | 25.11 | 0.35% | 2.21% | 9.87% |
| 2026-01-23 | 307.5 (3.19%) | 25150 (19.78%) | 7582 | 30.15 | 0.57% | 2.29% | 9.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 298.0 (2.41%) | 20996 (0.7%) | 5181 | 24.68 | 0.47% | 2.37% | 9.77% |
| 2026-01-21 | 291.0 (-1.69%) | 20850 (35.44%) | 6886 | 33.03 | 0.47% | 2.26% | 9.67% |
| 2026-01-20 | 296.0 (-1.0%) | 15394 (-18.95%) | 4125 | 26.8 | 0.35% | 2.21% | 9.58% |
| 2026-01-19 | 299.0 (-1.48%) | 18992 (-34.71%) | 4890 | 25.75 | 0.43% | 2.51% | 9.75% |
| 2026-01-16 | 303.5 (1.68%) | 29088 (82.55%) | 6704 | 23.05 | 0.66% | 2.64% | 9.69% |
| 2026-01-15 | 298.5 (1.36%) | 15934 (-14.43%) | 4364 | 27.39 | 0.36% | 2.38% | 9.36% |
| 2026-01-14 | 294.5 (1.73%) | 18621 (-34.75%) | 5214 | 28.0 | 0.42% | 2.5% | 9.52% |
| 2026-01-13 | 289.5 (2.3%) | 28537 (15.17%) | 8958 | 31.39 | 0.64% | 2.74% | 9.51% |
| 2026-01-12 | 283.0 (4.04%) | 24777 (38.21%) | 10443 | 42.15 | 0.56% | 2.76% | 9.18% |
| 2026-01-09 | 272.0 (-0.55%) | 17928 (-14.84%) | 5045 | 28.14 | 0.4% | 2.71% | 9.02% |
| 2026-01-08 | 273.5 (-0.55%) | 21053 (-27.69%) | 5984 | 28.42 | 0.47% | 2.85% | 9.05% |
| 2026-01-07 | 275.0 (1.29%) | 29114 (-1.09%) | 8269 | 28.4 | 0.66% | 2.8% | 9.16% |
| 2026-01-06 | 271.5 (3.04%) | 29433 (29.27%) | 8454 | 28.72 | 0.66% | 2.48% | 9.04% |
| 2026-01-05 | 263.5 (2.13%) | 22769 (-5.98%) | 7196 | 31.6 | 0.51% | 2.4% | 8.69% |
| 2026-01-02 | 258.0 (2.99%) | 24219 (29.51%) | 9457 | 39.05 | 0.55% | 2.27% | 8.58% |
| 2025-12-31 | 250.5 (0.6%) | 18701 (23.72%) | 6448 | 34.48 | 0.42% | 2.16% | 8.4% |
| 2025-12-30 | 249.0 (-0.8%) | 15115 (-40.93%) | 5113 | 33.83 | 0.34% | 2.11% | 8.51% |
| 2025-12-29 | 251.0 (4.37%) | 25589 (49.64%) | 9069 | 35.44 | 0.58% | 2.15% | 8.8% |
| 2025-12-26 | 240.5 (2.56%) | 17100 (-11.03%) | 3189 | 18.65 | 0.39% | 2.09% | 8.81% |
| 2025-12-24 | 234.5 (0.0%) | 19221 (17.06%) | 3452 | 17.96 | 0.43% | 2.08% | 9.28% |
| 2025-12-23 | 234.5 (1.08%) | 16419 (-2.91%) | 3193 | 19.45 | 0.37% | 1.96% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 232.0 (1.09%) | 16911 (-26.75%) | 4128 | 24.41 | 0.38% | 2.12% | 9.47% |
| 2025-12-19 | 229.5 (3.38%) | 23088 (40.24%) | 4489 | 19.44 | 0.52% | 2.15% | 9.85% |
| 2025-12-18 | 222.0 (-2.84%) | 16464 (15.41%) | 3817 | 23.18 | 0.37% | 1.93% | 10.1% |
| 2025-12-17 | 228.5 (-0.22%) | 14265 (-38.58%) | 4784 | 33.54 | 0.32% | 1.96% | 10.61% |
| 2025-12-16 | 229.0 (-2.14%) | 23224 (27.52%) | 6342 | 27.31 | 0.52% | 2.08% | 11.25% |
| 2025-12-15 | 234.0 (-3.9%) | 18212 (33.41%) | 5208 | 28.6 | 0.41% | 2.14% | 11.34% |
| 2025-12-12 | 243.5 (-0.41%) | 13651 (-22.53%) | 4795 | 35.13 | 0.31% | 2.27% | 11.49% |
| 2025-12-11 | 244.5 (0.0%) | 17621 (-9.91%) | 4799 | 27.23 | 0.4% | 2.27% | 11.69% |
| 2025-12-10 | 244.5 (1.88%) | 19559 (-24.47%) | 7142 | 36.52 | 0.44% | 2.27% | 11.77% |
| 2025-12-09 | 240.0 (1.05%) | 25895 (8.95%) | 7633 | 29.48 | 0.58% | 2.2% | 11.7% |
| 2025-12-08 | 237.5 (2.81%) | 23767 (73.91%) | 8097 | 34.07 | 0.54% | 2.15% | 11.54% |
| 2025-12-05 | 231.0 (1.32%) | 13666 (-23.46%) | 3519 | 25.75 | 0.31% | 2.25% | 11.52% |
| 2025-12-04 | 228.0 (-0.44%) | 17856 (9.72%) | 3710 | 20.78 | 0.4% | 2.52% | 11.67% |
| 2025-12-03 | 229.0 (0.22%) | 16274 (-31.23%) | 3191 | 19.61 | 0.37% | 2.97% | 11.83% |
| 2025-12-02 | 228.5 (1.78%) | 23665 (-16.01%) | 7835 | 33.11 | 0.53% | 3.06% | 12.22% |
| 2025-12-01 | 224.5 (-2.18%) | 28174 (9.31%) | 6876 | 24.41 | 0.64% | 3.07% | 12.57% |
| 2025-11-28 | 229.5 (-0.43%) | 25774 (-31.91%) | 6939 | 26.92 | 0.58% | 3.19% | 12.86% |
| 2025-11-27 | 230.5 (5.98%) | 37855 (85.75%) | 11540 | 30.48 | 0.85% | 3.38% | 13.51% |
| 2025-11-26 | 217.5 (2.59%) | 20380 (-15.08%) | 4937 | 24.22 | 0.46% | 3.41% | 13.7% |
| 2025-11-25 | 212.0 (0.71%) | 23999 (-28.74%) | 6692 | 27.88 | 0.54% | 3.91% | 14.22% |
| 2025-11-24 | 210.5 (0.72%) | 33678 (-0.7%) | 6590 | 19.57 | 0.76% | 3.98% | 14.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 209.0 (-6.07%) | 33914 (-14.13%) | 11900 | 35.09 | 0.76% | 3.79% | 14.1% |
| 2025-11-20 | 222.5 (6.21%) | 39495 (-6.77%) | 16309 | 41.29 | 0.89% | 3.51% | 13.76% |
| 2025-11-19 | 209.5 (-2.56%) | 42363 (55.86%) | 10335 | 24.4 | 0.95% | 3.09% | 13.29% |
| 2025-11-18 | 215.0 (-2.27%) | 27179 (8.78%) | 4272 | 15.72 | 0.61% | 2.51% | 12.92% |
| 2025-11-17 | 220.0 (-1.12%) | 24986 (18.81%) | 4280 | 17.13 | 0.56% | 2.32% | 12.86% |
| 2025-11-14 | 222.5 (-3.89%) | 21031 (0.16%) | 5311 | 25.25 | 0.48% | 2.26% | 13.27% |
| 2025-11-13 | 231.5 (1.98%) | 20996 (26.59%) | 5907 | 28.13 | 0.47% | 2.25% | 13.99% |
| 2025-11-12 | 227.0 (-0.44%) | 16586 (-12.16%) | 3316 | 19.99 | 0.38% | 2.34% | 14.01% |
| 2025-11-11 | 228.0 (-0.22%) | 18882 (-16.66%) | 5333 | 28.24 | 0.43% | 2.73% | 14.23% |
| 2025-11-10 | 228.5 (0.0%) | 22657 (11.44%) | 3538 | 15.62 | 0.51% | 3.18% | 14.33% |
| 2025-11-07 | 228.5 (-2.35%) | 20331 (-19.12%) | 5763 | 28.35 | 0.46% | 3.59% | 14.4% |
| 2025-11-06 | 234.0 (-0.43%) | 25136 (-24.98%) | 7551 | 30.04 | 0.57% | 4.36% | 14.45% |
| 2025-11-05 | 235.0 (-1.67%) | 33504 (-13.69%) | 8785 | 26.22 | 0.76% | 4.84% | 14.73% |
| 2025-11-04 | 239.0 (-2.85%) | 38818 (-5.29%) | 11681 | 30.09 | 0.88% | 5.06% | 14.45% |
| 2025-11-03 | 246.0 (-0.61%) | 40987 (-24.73%) | 14680 | 35.82 | 0.93% | 4.67% | 13.94% |
| 2025-10-31 | 247.5 (10.0%) | 54452 (17.24%) | 21216 | 38.96 | 1.23% | 4.45% | 13.34% |
| 2025-10-30 | 225.0 (1.81%) | 46443 (7.52%) | 16154 | 34.78 | 1.05% | 3.64% | 12.73% |
| 2025-10-29 | 221.0 (8.87%) | 43197 (100.61%) | 15802 | 36.58 | 0.98% | 3.01% | 12.08% |
| 2025-10-28 | 203.0 (0.25%) | 21533 (-30.75%) | 5602 | 26.02 | 0.49% | 2.62% | 11.43% |
| 2025-10-27 | 202.5 (3.32%) | 31093 (64.46%) | 8794 | 28.28 | 0.7% | 2.69% | 11.33% |
| 2025-10-23 | 196.0 (1.55%) | 18906 (2.37%) | 4981 | 26.35 | 0.43% | 2.96% | 11.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 193.0 (-1.03%) | 18468 (-28.92%) | 3751 | 20.31 | 0.42% | 3.73% | 11.25% |
| 2025-10-21 | 195.0 (-2.5%) | 25981 (5.88%) | 5824 | 22.42 | 0.59% | 3.81% | 11.23% |
| 2025-10-20 | 200.0 (2.04%) | 24539 (-43.11%) | 6636 | 27.04 | 0.55% | 3.81% | 11.11% |
| 2025-10-17 | 196.0 (2.35%) | 43134 (-18.62%) | 14124 | 32.74 | 0.98% | 3.79% | 10.75% |
| 2025-10-16 | 191.5 (7.58%) | 53001 (144.35%) | 13736 | 25.92 | 1.2% | 3.4% | 10.1% |
| 2025-10-15 | 178.0 (5.01%) | 21690 (-17.57%) | 4646 | 21.42 | 0.49% | 2.71% | 9.1% |
| 2025-10-14 | 169.5 (-2.02%) | 26312 (12.64%) | 6410 | 24.36 | 0.6% | 3.06% | 8.86% |
| 2025-10-13 | 173.0 (-3.35%) | 23359 (-10.35%) | 5580 | 23.89 | 0.53% | 2.95% | 8.63% |
| 2025-10-09 | 179.0 (2.58%) | 26056 (17.36%) | 5272 | 20.23 | 0.59% | 2.79% | 8.71% |
| 2025-10-08 | 174.5 (0.58%) | 22202 (-40.95%) | 5718 | 25.75 | 0.5% | 2.53% | 9.33% |
| 2025-10-07 | 173.5 (4.83%) | 37598 (77.38%) | 10700 | 28.46 | 0.85% | 2.65% | 9.86% |
| 2025-10-03 | 165.5 (0.61%) | 21196 (29.09%) | 5881 | 27.75 | 0.48% | 2.19% | 9.15% |
| 2025-10-02 | 164.5 (0.92%) | 16420 (13.67%) | 3164 | 19.27 | 0.37% | 2.04% | 8.9% |
| 2025-10-01 | 163.0 (-0.61%) | 14445 (-47.35%) | 2311 | 16.0 | 0.33% | 2.06% | 8.73% |
| 2025-09-30 | 164.0 (-0.91%) | 27435 (57.37%) | 4238 | 15.45 | 0.62% | 2.33% | 9.08% |
| 2025-09-26 | 165.5 (-3.78%) | 17434 (18.92%) | 3168 | 18.17 | 0.39% | 2.16% | 8.95% |
| 2025-09-25 | 172.0 (0.0%) | 14660 (-14.64%) | 3650 | 24.9 | 0.33% | 2.17% | 8.97% |
| 2025-09-24 | 172.0 (-1.43%) | 17175 (-35.25%) | 3241 | 18.87 | 0.39% | 2.3% | 8.88% |
| 2025-09-23 | 174.5 (1.16%) | 26525 (33.64%) | 7212 | 27.19 | 0.6% | 2.11% | 8.7% |
| 2025-09-22 | 172.5 (1.47%) | 19848 (12.07%) | 3617 | 18.22 | 0.45% | 1.83% | 8.41% |
| 2025-09-19 | 170.0 (0.0%) | 17710 (-13.78%) | 2293 | 12.95 | 0.4% | 1.58% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 170.0 (0.59%) | 20541 (132.14%) | 5334 | 25.97 | 0.46% | 1.43% | 7.93% |
| 2025-09-17 | 169.0 (-0.29%) | 8848 (-37.52%) | 2064 | 23.33 | 0.2% | 1.34% | 7.69% |
| 2025-09-16 | 169.5 (1.8%) | 14161 (62.39%) | 2645 | 18.68 | 0.32% | 1.74% | 7.79% |
| 2025-09-15 | 166.5 (-0.3%) | 8720 (-20.58%) | 1646 | 18.88 | 0.2% | 2.63% | 7.73% |
| 2025-09-12 | 167.0 (0.3%) | 10981 (-32.91%) | 2058 | 18.74 | 0.25% | 3.46% | 7.82% |
| 2025-09-11 | 166.5 (-1.48%) | 16367 (-38.83%) | 3978 | 24.31 | 0.37% | 3.36% | 7.75% |
| 2025-09-10 | 169.0 (1.2%) | 26755 (-50.04%) | 8540 | 31.92 | 0.61% | 3.22% | 7.58% |
| 2025-09-09 | 167.0 (-2.62%) | 53554 (17.66%) | 22561 | 42.13 | 1.21% | 2.81% | 7.31% |
| 2025-09-08 | 171.5 (9.94%) | 45515 (619.31%) | 14099 | 30.98 | 1.03% | 2.28% | 6.41% |
| 2025-09-05 | 156.0 (1.3%) | 6327 (-38.13%) | 756 | 11.95 | 0.14% | 1.75% | 5.86% |
| 2025-09-04 | 154.0 (-1.91%) | 10227 (15.9%) | 2060 | 20.14 | 0.23% | 2.01% | 6.03% |
| 2025-09-03 | 157.0 (0.0%) | 8823 (-70.49%) | 2303 | 26.1 | 0.2% | 2.02% | 6.09% |
| 2025-09-02 | 157.0 (0.64%) | 29904 (36.45%) | 9332 | 31.21 | 0.68% | 2.03% | 6.12% |
| 2025-09-01 | 156.0 (3.31%) | 21915 (20.3%) | 5948 | 27.14 | 0.5% | 1.67% | 5.81% |
| 2025-08-29 | 151.0 (2.37%) | 18217 (75.12%) | 3353 | 18.41 | 0.41% | 1.39% | 5.73% |
| 2025-08-28 | 147.5 (-1.99%) | 10402 (13.01%) | 1819 | 17.49 | 0.24% | 1.12% | 6.26% |
| 2025-08-27 | 150.5 (1.01%) | 9205 (-34.66%) | 1122 | 12.19 | 0.21% | 1.11% | 6.3% |
| 2025-08-26 | 149.0 (0.34%) | 14089 (50.88%) | 815 | 5.78 | 0.32% | 1.21% | 6.35% |
| 2025-08-25 | 148.5 (3.48%) | 9338 (40.93%) | 1561 | 16.72 | 0.21% | 1.15% | 6.15% |
| 2025-08-22 | 143.5 (-0.35%) | 6626 (-33.73%) | 1537 | 23.2 | 0.15% | 1.23% | 6.18% |
| 2025-08-21 | 144.0 (-0.69%) | 9998 (-24.76%) | 1772 | 17.72 | 0.23% | 1.25% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 145.0 (-2.36%) | 13288 (16.33%) | 2036 | 15.32 | 0.3% | 1.22% | 6.24% |
| 2025-08-19 | 148.5 (-1.33%) | 11423 (-12.07%) | 2528 | 22.13 | 0.26% | 1.26% | 6.22% |
| 2025-08-18 | 150.5 (1.69%) | 12992 (76.27%) | 2130 | 16.39 | 0.29% | 1.31% | 6.23% |
| 2025-08-15 | 148.0 (0.0%) | 7370 (-18.16%) | 1140 | 15.47 | 0.17% | 1.49% | 6.18% |
| 2025-08-14 | 148.0 (-0.34%) | 9006 (-39.82%) | 2088 | 23.18 | 0.2% | 1.64% | 6.34% |
| 2025-08-13 | 148.5 (0.34%) | 14965 (9.8%) | 2583 | 17.26 | 0.34% | 1.73% | 6.36% |
| 2025-08-12 | 148.0 (-1.99%) | 13628 (-35.19%) | 2747 | 20.16 | 0.31% | 1.62% | 6.3% |
| 2025-08-11 | 151.0 (1.34%) | 21029 (50.67%) | 4906 | 23.33 | 0.48% | 1.68% | 6.19% |
| 2025-08-08 | 149.0 (0.68%) | 13956 (7.3%) | 2553 | 18.29 | 0.32% | 1.62% | 5.89% |
| 2025-08-07 | 148.0 (2.07%) | 13007 (30.9%) | 2994 | 23.02 | 0.29% | 2.24% | 5.84% |
| 2025-08-06 | 145.0 (-1.02%) | 9936 (-38.81%) | 1489 | 14.99 | 0.22% | 2.23% | 5.92% |
| 2025-08-05 | 146.5 (-0.68%) | 16238 (-11.66%) | 2153 | 13.26 | 0.37% | 2.27% | 6.01% |
| 2025-08-04 | 147.5 (-3.28%) | 18382 (-55.86%) | 5168 | 28.11 | 0.42% | 2.01% | 5.83% |
| 2025-08-01 | 152.5 (0.0%) | 41643 (235.48%) | 12708 | 30.52 | 0.94% | 1.84% | 5.76% |
| 2025-07-31 | 152.5 (0.33%) | 12413 (8.56%) | 4473 | 36.03 | 0.28% | 1.08% | 5.39% |
| 2025-07-30 | 152.0 (-0.98%) | 11434 (124.05%) | 2622 | 22.93 | 0.26% | 1.05% | 5.92% |
| 2025-07-29 | 153.5 (-0.65%) | 5103 (-51.78%) | 1397 | 27.38 | 0.12% | 1.07% | 6.89% |
| 2025-07-28 | 154.5 (0.65%) | 10584 (28.71%) | 1826 | 17.25 | 0.24% | 1.23% | 7.27% |
| 2025-07-25 | 153.5 (-1.29%) | 8223 (-26.65%) | 1664 | 20.24 | 0.19% | 1.23% | 7.47% |
| 2025-07-24 | 155.5 (1.3%) | 11211 (-7.95%) | 2284 | 20.37 | 0.25% | 1.38% | 7.75% |
| 2025-07-23 | 153.5 (1.66%) | 12179 (1.15%) | 2412 | 19.8 | 0.28% | 1.34% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 151.0 (-0.98%) | 12041 (12.41%) | 2327 | 19.33 | 0.27% | 1.34% | 7.87% |
| 2025-07-21 | 152.5 (-0.97%) | 10711 (-27.04%) | 1706 | 15.93 | 0.24% | 1.28% | 7.94% |
| 2025-07-18 | 154.0 (1.65%) | 14682 (53.35%) | 2428 | 16.54 | 0.33% | 1.21% | 7.99% |
| 2025-07-17 | 151.5 (0.33%) | 9574 (-21.92%) | 2093 | 21.86 | 0.22% | 1.14% | 7.92% |
| 2025-07-16 | 151.0 (0.33%) | 12261 (34.24%) | 3383 | 27.59 | 0.28% | 1.3% | 7.9% |
| 2025-07-15 | 150.5 (1.35%) | 9133 (18.94%) | 2121 | 23.22 | 0.21% | 1.34% | 7.87% |
| 2025-07-14 | 148.5 (-1.0%) | 7679 (-34.92%) | 1575 | 20.51 | 0.17% | 1.32% | 7.95% |
| 2025-07-11 | 150.0 (0.0%) | 11800 (-28.18%) | 2189 | 18.55 | 0.27% | 1.49% | 8.0% |
| 2025-07-10 | 150.0 (2.39%) | 16429 (17.33%) | 4429 | 26.96 | 0.37% | 1.8% | 8.04% |
| 2025-07-09 | 146.5 (2.45%) | 14002 (69.81%) | 2609 | 18.63 | 0.32% | 2.23% | 7.97% |
| 2025-07-08 | 143.0 (-0.69%) | 8246 (-45.65%) | 2105 | 25.53 | 0.19% | 3.14% | 8.03% |
| 2025-07-07 | 144.0 (-2.04%) | 15172 (-40.54%) | 3698 | 24.37 | 0.34% | 3.45% | 8.2% |
| 2025-07-04 | 147.0 (2.08%) | 25515 (-28.44%) | 3932 | 15.41 | 0.58% | 3.54% | 8.04% |
| 2025-07-03 | 144.0 (1.77%) | 35655 (-34.03%) | 4925 | 13.81 | 0.81% | 3.44% | 7.62% |
| 2025-07-02 | 141.5 (-2.75%) | 54051 (144.79%) | 7974 | 14.75 | 1.22% | 3.0% | 7.08% |
| 2025-07-01 | 145.5 (-1.36%) | 22081 (14.54%) | 4096 | 18.55 | 0.5% | 2.06% | 6.25% |
| 2025-06-30 | 147.5 (-1.67%) | 19277 (-7.47%) | 3110 | 16.13 | 0.44% | 1.9% | 6.23% |
| 2025-06-27 | 150.0 (-1.64%) | 20832 (27.19%) | 3903 | 18.74 | 0.47% | 1.76% | 6.15% |
| 2025-06-26 | 152.5 (-0.33%) | 16379 (31.69%) | 4808 | 29.35 | 0.37% | 1.54% | 6.38% |
| 2025-06-25 | 153.0 (2.34%) | 12437 (-16.57%) | 2724 | 21.9 | 0.28% | 1.37% | 6.22% |
| 2025-06-24 | 149.5 (1.7%) | 14908 (13.17%) | 2474 | 16.6 | 0.34% | 1.34% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 147.0 (1.73%) | 13172 (15.92%) | 3214 | 24.4 | 0.3% | 1.28% | 5.88% |
| 2025-06-20 | 144.5 (-1.03%) | 11364 (32.59%) | 1221 | 10.74 | 0.26% | 1.21% | 5.74% |
| 2025-06-19 | 146.0 (-1.35%) | 8570 (-22.5%) | 2431 | 28.37 | 0.19% | 1.27% | 5.64% |
| 2025-06-18 | 148.0 (0.0%) | 11059 (-11.97%) | 2713 | 24.53 | 0.25% | 1.37% | 5.61% |
| 2025-06-17 | 148.0 (2.07%) | 12563 (25.57%) | 3040 | 24.2 | 0.28% | 1.5% | 5.55% |
| 2025-06-16 | 145.0 (1.05%) | 10005 (-27.28%) | 2743 | 27.42 | 0.23% | 1.57% | 5.6% |
| 2025-06-13 | 143.5 (-1.03%) | 13759 (4.33%) | 4680 | 34.01 | 0.31% | 1.52% | 5.62% |
| 2025-06-12 | 145.0 (-0.34%) | 13187 (-20.53%) | 3824 | 29.0 | 0.3% | 1.37% | 5.52% |
| 2025-06-11 | 145.5 (2.11%) | 16593 (5.04%) | 3844 | 23.17 | 0.38% | 1.34% | 5.5% |
| 2025-06-10 | 142.5 (1.79%) | 15797 (96.6%) | 2811 | 17.79 | 0.36% | 1.35% | 5.38% |
| 2025-06-09 | 140.0 (0.72%) | 8035 (13.99%) | 2689 | 33.47 | 0.18% | 1.48% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 618.0 (1.15%) | 82147 (-53.13%) | 21017 | 25.58 |
| 2026-05-29 | 611.0 (8.91%) | 175282 (24.89%) | 65559 | 37.4 |
| 2026-05-22 | 561.0 (2.56%) | 140354 (25.7%) | 37433 | 26.67 |
| 2026-05-15 | 547.0 (6.01%) | 111659 (-23.42%) | 36173 | 32.4 |
| 2026-05-08 | 516.0 (7.95%) | 145806 (30.27%) | 38868 | 26.66 |
| 2026-04-30 | 478.0 (-3.63%) | 111923 (0.54%) | 39439 | 35.24 |
| 2026-04-24 | 496.0 (12.22%) | 111326 (-10.94%) | 29365 | 26.38 |
| 2026-04-17 | 442.0 (12.47%) | 125008 (59.95%) | 42061 | 33.65 |
| 2026-04-10 | 393.0 (8.86%) | 78153 (-9.87%) | 23268 | 29.77 |
| 2026-04-02 | 361.0 (2.12%) | 86714 (8.03%) | 28595 | 32.98 |
| 2026-03-27 | 353.5 (2.76%) | 80271 (-13.13%) | 23591 | 29.39 |
| 2026-03-20 | 344.0 (0.73%) | 92400 (-11.85%) | 24567 | 26.59 |
| 2026-03-13 | 341.5 (-0.15%) | 104818 (-25.23%) | 28752 | 27.43 |
| 2026-03-06 | 342.0 (-11.74%) | 140192 (-3.78%) | 34769 | 24.8 |
| 2026-02-26 | 387.5 (9.31%) | 145698 (59.66%) | 42958 | 29.48 |
| 2026-02-11 | 354.5 (16.42%) | 91256 (-34.81%) | 30713 | 33.66 |
| 2026-02-06 | 304.5 (2.53%) | 139995 (47.18%) | 43501 | 31.07 |
| 2026-01-30 | 297.0 (-3.41%) | 95115 (-6.18%) | 23805 | 25.03 |
| 2026-01-23 | 307.5 (1.32%) | 101385 (-13.32%) | 28664 | 28.27 |
| 2026-01-16 | 303.5 (11.58%) | 116960 (-2.77%) | 35683 | 30.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 272.0 (5.43%) | 120298 (396.71%) | 34948 | 29.05 |
| 2026-01-02 | 258.0 (7.28%) | 24219 (-65.23%) | 9457 | 39.05 |
| 2025-12-26 | 240.5 (4.79%) | 69653 (-26.88%) | 13962 | 20.05 |
| 2025-12-19 | 229.5 (-5.75%) | 95254 (-5.22%) | 24640 | 25.87 |
| 2025-12-12 | 243.5 (5.41%) | 100496 (0.86%) | 32466 | 32.31 |
| 2025-12-05 | 231.0 (0.65%) | 99637 (-29.68%) | 25131 | 25.22 |
| 2025-11-28 | 229.5 (9.81%) | 141688 (-15.63%) | 36698 | 25.9 |
| 2025-11-21 | 209.0 (-6.07%) | 167939 (67.68%) | 47096 | 28.04 |
| 2025-11-14 | 222.5 (-2.63%) | 100153 (-36.92%) | 23405 | 23.37 |
| 2025-11-07 | 228.5 (-7.68%) | 158778 (-19.29%) | 48460 | 30.52 |
| 2025-10-31 | 247.5 (26.28%) | 196721 (123.81%) | 67568 | 34.35 |
| 2025-10-23 | 196.0 (0.0%) | 87895 (-47.53%) | 21192 | 24.11 |
| 2025-10-17 | 196.0 (9.5%) | 167499 (95.09%) | 44496 | 26.56 |
| 2025-10-09 | 179.0 (8.16%) | 85858 (8.0%) | 21690 | 25.26 |
| 2025-10-03 | 165.5 (0.0%) | 79498 (-16.88%) | 15594 | 19.62 |
| 2025-09-26 | 165.5 (-2.65%) | 95644 (36.67%) | 20888 | 21.84 |
| 2025-09-19 | 170.0 (1.8%) | 69983 (-54.31%) | 13982 | 19.98 |
| 2025-09-12 | 167.0 (7.05%) | 153173 (98.41%) | 51236 | 33.45 |
| 2025-09-05 | 156.0 (3.31%) | 77199 (26.03%) | 20399 | 26.42 |
| 2025-08-29 | 151.0 (5.23%) | 61252 (12.74%) | 8670 | 14.15 |
| 2025-08-22 | 143.5 (-3.04%) | 54329 (-17.68%) | 10003 | 18.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 148.0 (-0.67%) | 65999 (-7.72%) | 13464 | 20.4 |
| 2025-08-08 | 149.0 (-2.3%) | 71521 (-11.9%) | 14357 | 20.07 |
| 2025-08-01 | 152.5 (-0.65%) | 81178 (49.31%) | 23026 | 28.36 |
| 2025-07-25 | 153.5 (-0.32%) | 54368 (1.94%) | 10393 | 19.12 |
| 2025-07-18 | 154.0 (2.67%) | 53331 (-18.76%) | 11600 | 21.75 |
| 2025-07-11 | 150.0 (2.04%) | 65649 (-58.07%) | 15030 | 22.89 |
| 2025-07-04 | 147.0 (-2.0%) | 156581 (101.44%) | 24037 | 15.35 |
| 2025-06-27 | 150.0 (3.81%) | 77731 (45.12%) | 17123 | 22.03 |
| 2025-06-20 | 144.5 (0.7%) | 53564 (-20.5%) | 12148 | 22.68 |
| 2025-06-13 | 143.5 (3.24%) | 67374 (-7.9%) | 17848 | 26.49 |
| 2025-06-06 | 139.0 (0.72%) | 73156 (39.13%) | 18596 | 25.42 |
| 2025-05-29 | 138.0 (-3.16%) | 52580 (18.48%) | 11733 | 22.31 |
| 2025-05-23 | 142.5 (-3.06%) | 44381 (-13.59%) | 11981 | 27.0 |
| 2025-05-16 | 147.0 (6.91%) | 51363 (-6.87%) | 16081 | 31.31 |
| 2025-05-09 | 137.5 (-1.08%) | 55152 (50.43%) | 18166 | 32.94 |
| 2025-05-02 | 139.0 (1.09%) | 36663 (-28.29%) | 9420 | 25.69 |
| 2025-04-25 | 137.5 (6.59%) | 51126 (-26.18%) | 11586 | 22.66 |
| 2025-04-18 | 129.0 (-4.09%) | 69256 (-38.77%) | 27358 | 39.5 |
| 2025-04-11 | 134.5 (-9.73%) | 113110 (127.7%) | 42026 | 37.15 |
| 2025-04-02 | 149.0 (-1.0%) | 49676 (-11.73%) | 15493 | 31.19 |
| 2025-03-28 | 150.5 (-6.52%) | 56277 (-5.06%) | 15025 | 26.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 161.0 (3.87%) | 59273 (-19.22%) | 14041 | 23.69 |
| 2025-03-14 | 155.0 (-4.62%) | 73376 (-6.83%) | 17180 | 23.41 |
| 2025-03-07 | 162.5 (-4.97%) | 78752 (-9.97%) | 21125 | 26.82 |
| 2025-02-27 | 171.0 (-5.52%) | 87470 (-10.08%) | 22118 | 25.29 |
| 2025-02-21 | 181.0 (3.43%) | 97270 (1.85%) | 22419 | 23.05 |
| 2025-02-14 | 175.0 (6.38%) | 95501 (-3.88%) | 25055 | 26.24 |
| 2025-02-07 | 164.5 (-7.06%) | 99357 (96.96%) | 24984 | 25.15 |
| 2025-01-22 | 177.0 (6.63%) | 50444 (-29.71%) | 13716 | 27.19 |
| 2025-01-17 | 166.0 (-1.48%) | 71765 (-19.82%) | 20512 | 28.58 |
| 2025-01-10 | 168.5 (4.66%) | 89500 (22.54%) | 20680 | 23.11 |
| 2025-01-03 | 161.0 (-0.62%) | 73037 (417.38%) | 24269 | 33.23 |
| 2024-12-31 | 162.0 (-1.82%) | 14116 (-68.21%) | 3839 | 27.2 |
| 2024-12-27 | 165.0 (4.76%) | 44406 (-44.18%) | 9004 | 20.28 |
| 2024-12-20 | 157.5 (-0.63%) | 79559 (50.71%) | 18658 | 23.45 |
| 2024-12-13 | 158.5 (-0.63%) | 52790 (-37.76%) | 10203 | 19.33 |
| 2024-12-06 | 159.5 (5.28%) | 84823 (37.52%) | 20738 | 24.45 |
| 2024-11-29 | 151.5 (-3.19%) | 61678 (-26.85%) | 14554 | 23.6 |
| 2024-11-22 | 156.5 (0.97%) | 84317 (-9.36%) | 21416 | 25.4 |
| 2024-11-15 | 155.0 (-0.32%) | 93023 (27.3%) | 22793 | 24.5 |
| 2024-11-08 | 155.5 (0.97%) | 73071 (-1.34%) | 17249 | 23.61 |
| 2024-11-01 | 154.0 (-4.94%) | 74063 (17.17%) | 18808 | 25.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 162.0 (-0.92%) | 63212 (-54.44%) | 12326 | 19.5 |
| 2024-10-18 | 163.5 (5.48%) | 138734 (184.91%) | 38461 | 27.72 |
| 2024-10-11 | 155.0 (2.65%) | 48694 (1.71%) | 10544 | 21.65 |
| 2024-10-04 | 151.0 (-5.03%) | 47875 (-58.22%) | 10527 | 21.99 |
| 2024-09-27 | 159.0 (2.91%) | 114586 (-1.03%) | 25471 | 22.23 |
| 2024-09-20 | 154.5 (5.1%) | 115776 (100.16%) | 31187 | 26.94 |
| 2024-09-13 | 147.0 (3.89%) | 57842 (14.23%) | 15490 | 26.78 |
| 2024-09-06 | 141.5 (-7.82%) | 50635 (-10.35%) | 13426 | 26.52 |
| 2024-08-30 | 153.5 (1.99%) | 56478 (-15.28%) | 15040 | 26.63 |
| 2024-08-23 | 150.5 (-1.95%) | 66668 (-24.86%) | 15888 | 23.83 |
| 2024-08-16 | 153.5 (5.5%) | 88723 (-32.73%) | 27711 | 31.23 |
| 2024-08-09 | 145.5 (1.39%) | 131897 (25.84%) | 48431 | 36.72 |
| 2024-08-02 | 143.5 (-7.72%) | 104817 (18.11%) | 33410 | 31.87 |
| 2024-07-26 | 155.5 (-9.06%) | 88745 (-22.5%) | 25821 | 29.1 |
| 2024-07-19 | 171.0 (-3.66%) | 114509 (-4.61%) | 35914 | 31.36 |
| 2024-07-12 | 177.5 (5.34%) | 120045 (51.72%) | 34300 | 28.57 |
| 2024-07-05 | 168.5 (0.0%) | 79122 (-3.34%) | 12881 | 16.28 |
| 2024-06-28 | 168.5 (-3.44%) | 81858 (21.88%) | 19224 | 23.48 |
| 2024-06-21 | 174.5 (5.12%) | 67165 (64.2%) | 15969 | 23.78 |
| 2024-06-14 | 166.0 (4.08%) | 40903 (-31.17%) | 9514 | 23.26 |
| 2024-06-07 | 159.5 (1.59%) | 59429 (-33.07%) | 14872 | 25.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 157.0 (-1.57%) | 88799 (72.72%) | 17781 | 20.02 |
| 2024-05-24 | 159.5 (5.28%) | 51412 (12.22%) | 11908 | 23.16 |
| 2024-05-17 | 151.5 (0.0%) | 45812 (-14.17%) | 11827 | 25.82 |
| 2024-05-10 | 151.5 (2.36%) | 53376 (13.09%) | 16777 | 31.43 |
| 2024-05-03 | 148.0 (3.86%) | 47198 (-32.13%) | 12890 | 27.31 |
| 2024-04-26 | 142.5 (-2.4%) | 69538 (-33.38%) | 15209 | 21.87 |
| 2024-04-19 | 146.0 (-9.03%) | 104384 (35.64%) | 32203 | 30.85 |
| 2024-04-12 | 160.5 (3.88%) | 76954 (32.58%) | 16849 | 21.89 |
| 2024-04-03 | 154.5 (-4.04%) | 58042 (-37.54%) | 13834 | 23.83 |
| 2024-03-29 | 161.0 (1.26%) | 92923 (18.77%) | 24071 | 25.9 |
| 2024-03-22 | 159.0 (3.92%) | 78234 (-20.26%) | 20178 | 25.79 |
| 2024-03-15 | 153.0 (-4.08%) | 98108 (-39.96%) | 29040 | 29.6 |
| 2024-03-08 | 159.5 (15.58%) | 163405 (320.2%) | 54968 | 33.64 |
| 2024-03-01 | 138.0 (-2.47%) | 38887 (-19.52%) | 9029 | 23.22 |
| 2024-02-23 | 141.5 (3.28%) | 48318 (33.84%) | 10812 | 22.38 |
| 2024-02-16 | 137.0 (5.38%) | 36102 (225.61%) | 10391 | 28.78 |
| 2024-02-05 | 130.0 (0.39%) | 11087 (-77.25%) | 2858 | 25.78 |
| 2024-02-02 | 129.5 (-5.47%) | 48733 (5.86%) | 13360 | 27.41 |
| 2024-01-26 | 137.0 (4.58%) | 46036 (-30.02%) | 10892 | 23.66 |
| 2024-01-19 | 131.0 (3.97%) | 65788 (55.81%) | 14954 | 22.73 |
| 2024-01-12 | 126.0 (-0.4%) | 42224 (-27.89%) | 9021 | 21.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 126.5 (-6.3%) | 58552 (76.58%) | 12157 | 20.76 |
| 2023-12-29 | 135.0 (2.66%) | 33159 (-41.31%) | 7840 | 23.64 |
| 2023-12-22 | 131.5 (0.38%) | 56500 (1.49%) | 16212 | 28.69 |
| 2023-12-15 | 131.0 (1.16%) | 55669 (-2.43%) | 11704 | 21.02 |
| 2023-12-08 | 129.5 (1.17%) | 57054 (-7.52%) | 12515 | 21.94 |
| 2023-12-01 | 128.0 (1.19%) | 61696 (24.81%) | 14739 | 23.89 |
| 2023-11-24 | 126.5 (0.8%) | 49434 (-38.25%) | 11103 | 22.46 |
| 2023-11-17 | 125.5 (6.81%) | 80054 (118.55%) | 15882 | 19.84 |
| 2023-11-10 | 117.5 (0.0%) | 36629 (-31.92%) | 8222 | 22.45 |
| 2023-11-03 | 117.5 (3.52%) | 53799 (-18.48%) | 14694 | 27.31 |
| 2023-10-27 | 113.5 (-4.22%) | 65997 (-13.88%) | 21630 | 32.77 |
| 2023-10-20 | 118.5 (1.72%) | 76632 (55.91%) | 19403 | 25.32 |
| 2023-10-13 | 116.5 (5.43%) | 49152 (47.11%) | 12772 | 25.98 |
| 2023-10-06 | 110.5 (0.91%) | 33411 (-28.78%) | 9266 | 27.73 |
| 2023-09-28 | 109.5 (-2.23%) | 46911 (-1.03%) | 11947 | 25.47 |
| 2023-09-22 | 112.0 (-3.45%) | 47397 (-36.2%) | 12575 | 26.53 |
| 2023-09-15 | 116.0 (-0.43%) | 74290 (42.72%) | 17935 | 24.14 |
| 2023-09-08 | 116.5 (-1.69%) | 52053 (-47.16%) | 20885 | 40.12 |
| 2023-09-01 | 118.5 (1.72%) | 98513 (36.76%) | 34329 | 34.85 |
| 2023-08-25 | 116.5 (8.88%) | 72036 (33.94%) | 22240 | 30.87 |
| 2023-08-18 | 107.0 (-3.17%) | 53782 (-1.68%) | 15915 | 29.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 110.5 (1.38%) | 54699 (-31.85%) | 15413 | 28.18 |
| 2023-08-04 | 109.0 (-7.23%) | 80267 (7.42%) | 25685 | 32.0 |
| 2023-07-28 | 117.5 (6.33%) | 74724 (-16.5%) | 23283 | 31.16 |
| 2023-07-21 | 110.5 (-3.91%) | 89489 (4.12%) | 24230 | 27.08 |
| 2023-07-14 | 115.0 (5.5%) | 85952 (-0.6%) | 20709 | 24.09 |
| 2023-07-07 | 109.0 (-1.36%) | 86467 (-40.95%) | 16315 | 18.87 |
| 2023-06-30 | 110.5 (-12.65%) | 146419 (371.38%) | 14306 | 9.77 |
| 2023-06-21 | 126.5 (0.8%) | 31061 (-64.5%) | 7910 | 25.47 |
| 2023-06-16 | 125.5 (-0.4%) | 87492 (-39.69%) | 21799 | 24.92 |
| 2023-06-09 | 126.0 (8.15%) | 145072 (-11.33%) | 43723 | 30.14 |
| 2023-06-02 | 116.5 (5.43%) | 163602 (26.73%) | 41259 | 25.22 |
| 2023-05-26 | 110.5 (1.38%) | 129095 (90.82%) | 42120 | 32.63 |
| 2023-05-19 | 109.0 (5.83%) | 67651 (79.53%) | 13755 | 20.33 |
| 2023-05-12 | 103.0 (0.0%) | 37683 (-2.76%) | 7279 | 19.32 |
| 2023-05-05 | 103.0 (1.98%) | 38751 (-40.89%) | 10358 | 26.73 |
| 2023-04-28 | 101.0 (-1.46%) | 65558 (18.65%) | 11693 | 17.84 |
| 2023-04-21 | 102.5 (-2.84%) | 55252 (-40.96%) | 10721 | 19.4 |
| 2023-04-14 | 105.5 (-4.52%) | 93591 (351.32%) | 19529 | 20.87 |
| 2023-04-07 | 110.5 (-1.78%) | 20737 (-72.12%) | 5215 | 25.15 |
| 2023-03-31 | 112.5 (1.35%) | 74371 (26.37%) | 19182 | 25.79 |
| 2023-03-24 | 111.0 (1.37%) | 58854 (-16.58%) | 12512 | 21.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 109.5 (2.34%) | 70550 (54.29%) | 19884 | 28.18 |
| 2023-03-10 | 107.0 (-0.93%) | 45726 (47.98%) | 12104 | 26.47 |
| 2023-03-03 | 108.0 (1.89%) | 30900 (-49.81%) | 8781 | 28.42 |
| 2023-02-24 | 106.0 (3.92%) | 61562 (2.43%) | 13105 | 21.29 |
| 2023-02-17 | 102.0 (-3.77%) | 60099 (-12.48%) | 10085 | 16.78 |
| 2023-02-10 | 106.0 (0.0%) | 68671 (-36.61%) | 12736 | 18.55 |
| 2023-02-03 | 106.0 (4.43%) | 108337 (660.0%) | 29281 | 27.03 |
| 2023-01-17 | 101.5 (0.5%) | 14254 (-77.97%) | 3875 | 27.19 |
| 2023-01-13 | 101.0 (4.34%) | 64705 (74.46%) | 13810 | 21.34 |
| 2023-01-06 | 96.8 (3.09%) | 37089 (73.04%) | 8538 | 23.02 |
| 2022-12-30 | 93.9 (0.11%) | 21434 (-79.54%) | 6681 | 31.17 |
| 2022-12-23 | 93.8 (-2.49%) | 104775 (24.2%) | 21877 | 20.88 |
| 2022-12-16 | 96.2 (-3.32%) | 84359 (36.01%) | 18084 | 21.44 |
| 2022-12-09 | 99.5 (-1.49%) | 62025 (-2.15%) | 16075 | 25.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。