| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 70.9 (-4.7%) | 19617 (96.49%) | 5553 | 28.31 | 1.17% | 3.64% | 8.19% |
| 2025-07-03 | 74.4 (1.09%) | 9984 (8.89%) | 3409 | 34.14 | 0.59% | 2.87% | 7.27% |
| 2025-07-02 | 73.6 (0.55%) | 9168 (-28.03%) | 3688 | 40.23 | 0.55% | 2.73% | 7.04% |
| 2025-07-01 | 73.2 (4.27%) | 12740 (32.57%) | 4435 | 34.81 | 0.76% | 2.51% | 7.11% |
| 2025-06-30 | 70.2 (1.89%) | 9610 (43.16%) | 2832 | 29.47 | 0.57% | 2.09% | 7.88% |
| 2025-06-27 | 68.9 (0.58%) | 6713 (-10.88%) | 2194 | 32.68 | 0.4% | 1.83% | 8.82% |
| 2025-06-26 | 68.5 (0.59%) | 7532 (35.94%) | 1951 | 25.9 | 0.45% | 2.07% | 10.72% |
| 2025-06-25 | 68.1 (-1.59%) | 5541 (-1.44%) | 1069 | 19.29 | 0.33% | 1.94% | 11.37% |
| 2025-06-24 | 69.2 (1.91%) | 5622 (5.24%) | 1720 | 30.59 | 0.33% | 1.78% | 12.01% |
| 2025-06-23 | 67.9 (-0.44%) | 5342 (-50.2%) | 1700 | 31.82 | 0.32% | 1.61% | 12.18% |
| 2025-06-20 | 68.2 (-0.15%) | 10726 (103.03%) | 1636 | 15.25 | 0.64% | 1.57% | 12.32% |
| 2025-06-19 | 68.3 (-2.57%) | 5283 (76.27%) | 2180 | 41.26 | 0.31% | 1.23% | 12.22% |
| 2025-06-18 | 70.1 (-0.57%) | 2997 (14.04%) | 959 | 32.0 | 0.18% | 1.02% | 12.5% |
| 2025-06-17 | 70.5 (-0.14%) | 2628 (-44.05%) | 599 | 22.79 | 0.16% | 1.05% | 12.65% |
| 2025-06-16 | 70.6 (0.43%) | 4697 (-7.1%) | 1365 | 29.06 | 0.28% | 1.2% | 12.7% |
| 2025-06-13 | 70.3 (0.0%) | 5056 (180.06%) | 1693 | 33.48 | 0.3% | 1.15% | 12.96% |
| 2025-06-12 | 70.3 (0.14%) | 1805 (-48.17%) | 424 | 23.49 | 0.11% | 1.1% | 13.13% |
| 2025-06-11 | 70.2 (0.29%) | 3483 (-31.61%) | 965 | 27.71 | 0.21% | 1.36% | 13.3% |
| 2025-06-10 | 70.0 (0.43%) | 5092 (34.32%) | 1439 | 28.26 | 0.3% | 1.77% | 13.38% |
| 2025-06-09 | 69.7 (1.31%) | 3791 (-10.72%) | 867 | 22.87 | 0.23% | 2.99% | 13.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 68.8 (1.18%) | 4247 (-30.8%) | 904 | 21.29 | 0.25% | 4.27% | 13.28% |
| 2025-06-05 | 68.0 (1.95%) | 6137 (-40.95%) | 1482 | 24.15 | 0.37% | 6.32% | 13.34% |
| 2025-06-04 | 66.7 (2.62%) | 10392 (-59.49%) | 2110 | 20.3 | 0.62% | 7.05% | 13.28% |
| 2025-06-03 | 65.0 (-0.31%) | 25657 (1.22%) | 7670 | 29.89 | 1.53% | 7.4% | 13.1% |
| 2025-06-02 | 65.2 (-7.39%) | 25347 (-34.35%) | 9490 | 37.44 | 1.51% | 6.38% | 11.84% |
| 2025-05-29 | 70.4 (1.88%) | 38606 (109.84%) | 9067 | 23.49 | 2.3% | 5.33% | 10.66% |
| 2025-05-28 | 69.1 (1.02%) | 18398 (12.7%) | 6249 | 33.97 | 1.1% | 3.57% | 8.66% |
| 2025-05-27 | 68.4 (4.59%) | 16324 (91.91%) | 3965 | 24.29 | 0.97% | 3.07% | 7.94% |
| 2025-05-26 | 65.4 (-1.51%) | 8506 (11.8%) | 3178 | 37.36 | 0.51% | 2.43% | 7.28% |
| 2025-05-23 | 66.4 (-1.78%) | 7608 (-16.65%) | 2705 | 35.55 | 0.45% | 2.12% | 7.16% |
| 2025-05-22 | 67.6 (1.96%) | 9128 (-8.47%) | 2347 | 25.71 | 0.54% | 2.22% | 6.86% |
| 2025-05-21 | 66.3 (-0.9%) | 9972 (80.76%) | 5083 | 50.97 | 0.59% | 2.14% | 6.5% |
| 2025-05-20 | 66.9 (-1.18%) | 5517 (60.58%) | 1526 | 27.66 | 0.33% | 1.82% | 6.18% |
| 2025-05-19 | 67.7 (-0.44%) | 3435 (-62.43%) | 1031 | 30.01 | 0.2% | 1.78% | 6.01% |
| 2025-05-16 | 68.0 (0.74%) | 9144 (16.21%) | 2718 | 29.72 | 0.54% | 1.79% | 5.99% |
| 2025-05-15 | 67.5 (-3.3%) | 7869 (70.0%) | 3178 | 40.39 | 0.47% | 1.46% | 5.63% |
| 2025-05-14 | 69.8 (0.87%) | 4628 (-5.05%) | 1715 | 37.06 | 0.28% | 1.31% | 5.4% |
| 2025-05-13 | 69.2 (-0.29%) | 4875 (36.55%) | 1244 | 25.52 | 0.29% | 1.34% | 5.48% |
| 2025-05-12 | 69.4 (1.76%) | 3570 (0.05%) | 732 | 20.5 | 0.21% | 1.49% | 5.69% |
| 2025-05-09 | 68.2 (0.29%) | 3568 (-32.48%) | 955 | 26.77 | 0.21% | 1.54% | 5.82% |
| 2025-05-08 | 68.0 (0.59%) | 5285 (2.77%) | 1006 | 19.04 | 0.31% | 1.66% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 67.6 (1.5%) | 5143 (-30.42%) | 1389 | 27.01 | 0.31% | 1.64% | 6.14% |
| 2025-05-06 | 66.6 (-1.33%) | 7391 (65.11%) | 1826 | 24.71 | 0.44% | 1.71% | 6.67% |
| 2025-05-05 | 67.5 (-1.32%) | 4476 (-18.64%) | 1122 | 25.07 | 0.27% | 1.58% | 6.34% |
| 2025-05-02 | 68.4 (1.33%) | 5502 (8.66%) | 1333 | 24.23 | 0.33% | 1.7% | 5.54% |
| 2025-04-30 | 67.5 (0.0%) | 5064 (-18.66%) | 881 | 17.4 | 0.3% | 1.53% | 5.4% |
| 2025-04-29 | 67.5 (-0.15%) | 6225 (18.09%) | 2183 | 35.07 | 0.37% | 1.41% | 5.48% |
| 2025-04-28 | 67.6 (1.65%) | 5272 (-18.59%) | 1836 | 34.83 | 0.31% | 1.32% | 5.36% |
| 2025-04-25 | 66.5 (2.15%) | 6475 (144.26%) | 2446 | 37.78 | 0.39% | 1.16% | 5.33% |
| 2025-04-24 | 65.1 (0.0%) | 2651 (-12.91%) | 660 | 24.9 | 0.16% | 0.95% | 5.28% |
| 2025-04-23 | 65.1 (3.17%) | 3044 (-34.38%) | 663 | 21.78 | 0.18% | 0.98% | 5.47% |
| 2025-04-22 | 63.1 (-1.41%) | 4638 (70.42%) | 916 | 19.75 | 0.28% | 1.04% | 5.56% |
| 2025-04-21 | 64.0 (0.63%) | 2721 (-8.61%) | 598 | 21.98 | 0.16% | 1.13% | 6.01% |
| 2025-04-18 | 63.6 (-1.55%) | 2978 (-3.82%) | 601 | 20.18 | 0.18% | 1.46% | 6.11% |
| 2025-04-17 | 64.6 (-0.92%) | 3096 (-22.21%) | 931 | 30.07 | 0.18% | 1.62% | 6.25% |
| 2025-04-16 | 65.2 (0.31%) | 3980 (-34.9%) | 1300 | 32.66 | 0.24% | 1.54% | 6.32% |
| 2025-04-15 | 65.0 (2.69%) | 6114 (-26.15%) | 1291 | 21.12 | 0.36% | 2.05% | 6.27% |
| 2025-04-14 | 63.3 (6.21%) | 8279 (42.62%) | 3008 | 36.33 | 0.49% | 2.52% | 6.18% |
| 2025-04-11 | 59.6 (3.29%) | 5805 (237.24%) | 1983 | 34.16 | 0.35% | 2.14% | 5.92% |
| 2025-04-10 | 57.7 (9.9%) | 1721 (-86.22%) | 72 | 4.18 | 0.1% | 1.72% | 5.8% |
| 2025-04-09 | 52.5 (-6.42%) | 12488 (-10.77%) | 4486 | 35.92 | 0.74% | 1.78% | 6.11% |
| 2025-04-08 | 56.1 (-2.6%) | 13995 (645.55%) | 4350 | 31.08 | 0.83% | 1.46% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 57.6 (-10.0%) | 1877 (-15.03%) | 13 | 0.69 | 0.11% | 0.93% | 5.45% |
| 2025-04-02 | 64.0 (1.27%) | 2209 (-22.63%) | 601 | 27.21 | 0.12% | 1.08% | 5.67% |
| 2025-04-01 | 63.2 (1.94%) | 2855 (-56.35%) | 748 | 26.2 | 0.15% | 1.26% | 6.13% |
| 2025-03-31 | 62.0 (-3.43%) | 6542 (62.3%) | 2057 | 31.44 | 0.35% | 1.43% | 6.45% |
| 2025-03-28 | 64.2 (-1.98%) | 4031 (-14.25%) | 580 | 14.39 | 0.21% | 1.34% | 6.69% |
| 2025-03-27 | 65.5 (-0.91%) | 4700 (-15.22%) | 523 | 11.13 | 0.25% | 1.82% | 6.84% |
| 2025-03-26 | 66.1 (1.54%) | 5544 (-9.64%) | 770 | 13.89 | 0.3% | 1.82% | 6.86% |
| 2025-03-25 | 65.1 (-0.31%) | 6136 (28.21%) | 1149 | 18.73 | 0.33% | 1.82% | 6.74% |
| 2025-03-24 | 65.3 (0.46%) | 4786 (-63.45%) | 630 | 13.16 | 0.25% | 1.73% | 6.6% |
| 2025-03-21 | 65.0 (-0.46%) | 13096 (183.49%) | 803 | 6.13 | 0.7% | 1.64% | 6.53% |
| 2025-03-20 | 65.3 (0.15%) | 4619 (-17.14%) | 744 | 16.11 | 0.25% | 1.17% | 5.95% |
| 2025-03-19 | 65.2 (-1.51%) | 5574 (24.23%) | 1231 | 22.08 | 0.3% | 1.11% | 5.91% |
| 2025-03-18 | 66.2 (0.91%) | 4487 (48.99%) | 770 | 17.16 | 0.24% | 1.0% | 5.76% |
| 2025-03-17 | 65.6 (0.61%) | 3011 (-30.99%) | 445 | 14.78 | 0.16% | 1.16% | 5.62% |
| 2025-03-14 | 65.2 (0.15%) | 4364 (29.36%) | 707 | 16.2 | 0.23% | 1.43% | 5.56% |
| 2025-03-13 | 65.1 (0.0%) | 3374 (-7.48%) | 797 | 23.62 | 0.18% | 1.52% | 5.47% |
| 2025-03-12 | 65.1 (-0.15%) | 3646 (-50.93%) | 669 | 18.35 | 0.19% | 1.66% | 5.44% |
| 2025-03-11 | 65.2 (-0.15%) | 7431 (-7.19%) | 3115 | 41.92 | 0.4% | 2.04% | 5.38% |
| 2025-03-10 | 65.3 (-2.54%) | 8007 (32.31%) | 1848 | 23.08 | 0.43% | 2.13% | 5.12% |
| 2025-03-07 | 67.0 (2.45%) | 6051 (-1.19%) | 1275 | 21.07 | 0.32% | 2.28% | 4.78% |
| 2025-03-06 | 65.4 (-0.46%) | 6124 (-43.25%) | 1467 | 23.95 | 0.33% | 2.32% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 65.7 (-1.05%) | 10792 (20.42%) | 2586 | 23.96 | 0.57% | 2.27% | 4.38% |
| 2025-03-04 | 66.4 (-2.21%) | 8962 (-18.39%) | 1650 | 18.41 | 0.48% | 1.87% | 4.01% |
| 2025-03-03 | 67.9 (-4.37%) | 10981 (61.77%) | 2122 | 19.32 | 0.58% | 1.58% | 3.73% |
| 2025-02-27 | 71.0 (0.0%) | 6788 (30.45%) | 1170 | 17.24 | 0.36% | 1.18% | 3.27% |
| 2025-02-26 | 71.0 (0.57%) | 5204 (60.72%) | 1516 | 29.13 | 0.28% | 0.94% | 3.0% |
| 2025-02-25 | 70.6 (0.28%) | 3237 (-5.14%) | 784 | 24.22 | 0.17% | 0.87% | 2.81% |
| 2025-02-24 | 70.4 (-1.54%) | 3413 (-4.23%) | 398 | 11.66 | 0.18% | 0.84% | 2.96% |
| 2025-02-21 | 71.5 (2.29%) | 3564 (62.36%) | 587 | 16.47 | 0.19% | 0.75% | 3.04% |
| 2025-02-20 | 69.9 (0.43%) | 2195 (-44.07%) | 371 | 16.9 | 0.12% | 0.67% | 3.01% |
| 2025-02-19 | 69.6 (1.02%) | 3924 (46.73%) | 575 | 14.65 | 0.21% | 0.69% | 2.99% |
| 2025-02-18 | 68.9 (0.15%) | 2674 (47.0%) | 583 | 21.8 | 0.14% | 0.63% | 3.0% |
| 2025-02-17 | 68.8 (0.58%) | 1819 (-4.99%) | 566 | 31.12 | 0.1% | 0.62% | 3.05% |
| 2025-02-14 | 68.4 (-0.58%) | 1915 (-29.51%) | 403 | 21.04 | 0.1% | 0.66% | 3.14% |
| 2025-02-13 | 68.8 (0.73%) | 2716 (1.24%) | 419 | 15.43 | 0.14% | 0.65% | 3.23% |
| 2025-02-12 | 68.3 (-0.29%) | 2683 (3.35%) | 497 | 18.52 | 0.14% | 0.6% | 3.29% |
| 2025-02-11 | 68.5 (-0.72%) | 2596 (5.15%) | 393 | 15.14 | 0.14% | 0.6% | 3.28% |
| 2025-02-10 | 69.0 (-1.57%) | 2469 (40.82%) | 520 | 21.06 | 0.13% | 0.67% | 3.4% |
| 2025-02-07 | 70.1 (-1.27%) | 1753 (-0.73%) | 320 | 18.25 | 0.09% | 0.74% | 3.84% |
| 2025-02-06 | 71.0 (1.0%) | 1766 (-36.02%) | 475 | 26.9 | 0.09% | 0.77% | 3.96% |
| 2025-02-05 | 70.3 (0.57%) | 2760 (-28.0%) | 974 | 35.29 | 0.15% | 0.77% | 4.19% |
| 2025-02-04 | 69.9 (-0.99%) | 3834 (2.84%) | 1100 | 28.69 | 0.2% | 0.71% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 70.6 (-0.56%) | 3728 (56.94%) | 1574 | 42.22 | 0.2% | 0.83% | 4.03% |
| 2025-01-22 | 71.0 (0.71%) | 2375 (37.42%) | 507 | 21.35 | 0.13% | 0.89% | 3.99% |
| 2025-01-21 | 70.5 (-0.56%) | 1728 (1.52%) | 261 | 15.1 | 0.09% | 0.92% | 4.08% |
| 2025-01-20 | 70.9 (1.0%) | 1702 (-71.56%) | 368 | 21.62 | 0.09% | 0.92% | 4.39% |
| 2025-01-17 | 70.2 (-0.14%) | 5988 (21.2%) | 1807 | 30.18 | 0.32% | 1.05% | 4.88% |
| 2025-01-16 | 70.3 (1.01%) | 4940 (65.22%) | 1083 | 21.92 | 0.26% | 0.93% | 4.89% |
| 2025-01-15 | 69.6 (-0.14%) | 2990 (70.64%) | 883 | 29.53 | 0.16% | 0.85% | 5.02% |
| 2025-01-14 | 69.7 (2.65%) | 1752 (-57.78%) | 521 | 29.74 | 0.09% | 0.89% | 5.42% |
| 2025-01-13 | 67.9 (-2.86%) | 4150 (13.58%) | 1623 | 39.11 | 0.22% | 1.0% | 5.58% |
| 2025-01-10 | 69.9 (-0.43%) | 3654 (6.75%) | 1043 | 28.54 | 0.19% | 0.91% | 5.58% |
| 2025-01-09 | 70.2 (-0.71%) | 3423 (-7.64%) | 425 | 12.42 | 0.18% | 0.97% | 5.57% |
| 2025-01-08 | 70.7 (-0.14%) | 3706 (-4.83%) | 763 | 20.59 | 0.2% | 1.36% | 5.59% |
| 2025-01-07 | 70.8 (-0.84%) | 3894 (59.19%) | 910 | 23.37 | 0.21% | 1.38% | 5.55% |
| 2025-01-06 | 71.4 (-0.28%) | 2446 (-48.42%) | 814 | 33.28 | 0.13% | 1.5% | 5.5% |
| 2025-01-03 | 71.6 (-2.19%) | 4743 (-55.82%) | 1525 | 32.15 | 0.25% | 1.44% | 5.6% |
| 2025-01-02 | 73.2 (7.02%) | 10736 (164.47%) | 3438 | 32.02 | 0.57% | 1.31% | 5.63% |
| 2024-12-31 | 68.4 (-0.58%) | 4059 (-34.23%) | 1243 | 30.62 | 0.22% | 0.89% | 5.45% |
| 2024-12-30 | 68.8 (-2.13%) | 6172 (388.18%) | 2310 | 37.43 | 0.33% | 0.89% | 5.61% |
| 2024-12-27 | 70.3 (-0.28%) | 1264 (-46.01%) | 296 | 23.42 | 0.07% | 0.96% | 5.58% |
| 2024-12-26 | 70.5 (0.57%) | 2341 (-21.11%) | 719 | 30.71 | 0.12% | 1.48% | 5.84% |
| 2024-12-25 | 70.1 (1.89%) | 2968 (-25.76%) | 500 | 16.85 | 0.16% | 1.69% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.8 (2.53%) | 3998 (-46.45%) | 923 | 23.09 | 0.21% | 1.92% | 6.01% |
| 2024-12-23 | 67.1 (1.67%) | 7467 (-32.67%) | 975 | 13.06 | 0.4% | 2.27% | 6.11% |
| 2024-12-20 | 66.0 (-2.94%) | 11091 (80.0%) | 1701 | 15.34 | 0.59% | 2.12% | 6.57% |
| 2024-12-19 | 68.0 (-0.87%) | 6161 (-16.12%) | 1211 | 19.66 | 0.33% | 1.75% | 6.48% |
| 2024-12-18 | 68.6 (0.15%) | 7346 (-30.39%) | 1698 | 23.11 | 0.39% | 1.61% | 6.59% |
| 2024-12-17 | 68.5 (-2.7%) | 10553 (128.33%) | 1865 | 17.67 | 0.56% | 1.42% | 6.67% |
| 2024-12-16 | 70.4 (0.86%) | 4621 (12.18%) | 802 | 17.36 | 0.25% | 1.01% | 6.62% |
| 2024-12-13 | 69.8 (-0.29%) | 4120 (14.06%) | 584 | 14.17 | 0.22% | 0.93% | 6.9% |
| 2024-12-12 | 70.0 (-0.43%) | 3612 (-2.03%) | 663 | 18.36 | 0.19% | 0.93% | 6.98% |
| 2024-12-11 | 70.3 (0.0%) | 3687 (25.5%) | 496 | 13.45 | 0.2% | 1.03% | 7.2% |
| 2024-12-10 | 70.3 (-0.42%) | 2938 (-3.08%) | 461 | 15.69 | 0.16% | 1.22% | 7.4% |
| 2024-12-09 | 70.6 (0.86%) | 3031 (-28.64%) | 564 | 18.61 | 0.16% | 1.44% | 7.68% |
| 2024-12-06 | 70.0 (0.43%) | 4248 (-21.67%) | 444 | 10.45 | 0.23% | 1.57% | 7.83% |
| 2024-12-05 | 69.7 (-1.13%) | 5423 (-25.1%) | 804 | 14.83 | 0.29% | 1.68% | 7.79% |
| 2024-12-04 | 70.5 (0.43%) | 7241 (2.78%) | 2454 | 33.89 | 0.39% | 1.6% | 7.82% |
| 2024-12-03 | 70.2 (-1.4%) | 7045 (25.48%) | 1805 | 25.62 | 0.37% | 1.46% | 7.66% |
| 2024-12-02 | 71.2 (1.14%) | 5614 (-10.93%) | 1512 | 26.93 | 0.3% | 1.39% | 7.56% |
| 2024-11-29 | 70.4 (0.57%) | 6303 (62.57%) | 1862 | 29.54 | 0.34% | 1.95% | 7.53% |
| 2024-11-28 | 70.0 (0.14%) | 3877 (-14.6%) | 1265 | 32.63 | 0.21% | 2.12% | 7.56% |
| 2024-11-27 | 69.9 (-0.99%) | 4540 (-22.65%) | 947 | 20.86 | 0.24% | 2.35% | 7.61% |
| 2024-11-26 | 70.6 (0.43%) | 5870 (-63.5%) | 1843 | 31.4 | 0.31% | 2.58% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 70.3 (-0.42%) | 16080 (70.59%) | 5453 | 33.91 | 0.86% | 2.78% | 7.37% |
| 2024-11-22 | 70.6 (-2.62%) | 9426 (13.93%) | 2621 | 27.81 | 0.5% | 2.45% | 6.62% |
| 2024-11-21 | 72.5 (-2.55%) | 8273 (-6.84%) | 3003 | 36.3 | 0.44% | 2.24% | 6.31% |
| 2024-11-20 | 74.4 (-1.33%) | 8880 (-7.0%) | 3683 | 41.48 | 0.47% | 2.22% | 6.07% |
| 2024-11-19 | 75.4 (-0.4%) | 9548 (-3.31%) | 3681 | 38.55 | 0.51% | 2.14% | 5.75% |
| 2024-11-18 | 75.7 (0.4%) | 9876 (77.19%) | 4452 | 45.08 | 0.53% | 2.07% | 5.41% |
| 2024-11-15 | 75.4 (-0.66%) | 5573 (-28.28%) | 2751 | 49.36 | 0.3% | 1.85% | 5.18% |
| 2024-11-14 | 75.9 (-0.52%) | 7771 (3.91%) | 3305 | 42.53 | 0.41% | 1.74% | 5.13% |
| 2024-11-13 | 76.3 (1.73%) | 7478 (-8.12%) | 2849 | 38.1 | 0.4% | 1.65% | 5.5% |
| 2024-11-12 | 75.0 (-0.79%) | 8139 (39.19%) | 2647 | 32.52 | 0.43% | 1.48% | 5.47% |
| 2024-11-11 | 75.6 (-1.31%) | 5847 (66.17%) | 1957 | 33.47 | 0.31% | 1.32% | 5.29% |
| 2024-11-08 | 76.6 (-0.65%) | 3519 (-40.87%) | 842 | 23.93 | 0.19% | 1.28% | 5.13% |
| 2024-11-07 | 77.1 (4.9%) | 5951 (38.32%) | 1576 | 26.48 | 0.32% | 1.46% | 5.13% |
| 2024-11-06 | 73.5 (0.82%) | 4302 (-15.79%) | 1136 | 26.41 | 0.23% | 1.4% | 5.07% |
| 2024-11-05 | 72.9 (-0.41%) | 5109 (-0.12%) | 1220 | 23.88 | 0.27% | 1.38% | 5.1% |
| 2024-11-04 | 73.2 (-3.81%) | 5115 (-26.0%) | 1393 | 27.23 | 0.27% | 1.21% | 5.22% |
| 2024-11-01 | 76.1 (2.56%) | 6912 (43.55%) | 2917 | 42.2 | 0.37% | 1.05% | 5.39% |
| 2024-10-30 | 74.2 (-2.88%) | 4815 (22.72%) | 1076 | 22.35 | 0.26% | 0.87% | 5.25% |
| 2024-10-29 | 76.4 (-0.78%) | 3923 (97.09%) | 1040 | 26.51 | 0.21% | 0.81% | 5.4% |
| 2024-10-28 | 77.0 (-0.52%) | 1990 (-1.35%) | 349 | 17.54 | 0.11% | 0.75% | 5.62% |
| 2024-10-25 | 77.4 (0.91%) | 2018 (-44.13%) | 355 | 17.59 | 0.11% | 0.81% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 76.7 (-0.39%) | 3611 (-2.87%) | 432 | 11.96 | 0.19% | 1.0% | 6.36% |
| 2024-10-23 | 77.0 (-1.66%) | 3718 (32.81%) | 668 | 17.97 | 0.2% | 1.06% | 6.59% |
| 2024-10-22 | 78.3 (1.03%) | 2800 (-11.12%) | 866 | 30.93 | 0.15% | 1.65% | 7.08% |
| 2024-10-21 | 77.5 (-0.64%) | 3150 (-42.72%) | 540 | 17.14 | 0.17% | 1.87% | 7.34% |
| 2024-10-18 | 78.0 (0.65%) | 5499 (18.1%) | 1811 | 32.93 | 0.29% | 1.95% | 7.47% |
| 2024-10-17 | 77.5 (0.39%) | 4657 (-68.69%) | 808 | 17.35 | 0.25% | 1.81% | 7.39% |
| 2024-10-16 | 77.2 (-1.15%) | 14874 (115.51%) | 2764 | 18.58 | 0.79% | 1.75% | 7.4% |
| 2024-10-15 | 78.1 (1.69%) | 6902 (47.86%) | 1242 | 17.99 | 0.37% | 1.21% | 6.83% |
| 2024-10-14 | 76.8 (0.79%) | 4667 (63.43%) | 1262 | 27.04 | 0.25% | 1.1% | 6.74% |
| 2024-10-11 | 76.2 (1.87%) | 2856 (-18.86%) | 633 | 22.16 | 0.15% | 1.25% | 6.74% |
| 2024-10-09 | 74.8 (0.4%) | 3519 (-26.38%) | 742 | 21.09 | 0.19% | 1.54% | 6.95% |
| 2024-10-08 | 74.5 (-0.93%) | 4781 (-2.25%) | 1134 | 23.72 | 0.25% | 1.58% | 6.94% |
| 2024-10-07 | 75.2 (0.8%) | 4891 (-34.03%) | 1537 | 31.43 | 0.26% | 1.73% | 6.96% |
| 2024-10-04 | 74.6 (1.36%) | 7414 (-10.37%) | 2179 | 29.39 | 0.39% | 1.9% | 7.11% |
| 2024-10-01 | 73.6 (-1.87%) | 8272 (93.66%) | 1370 | 16.56 | 0.44% | 2.05% | 6.9% |
| 2024-09-30 | 75.0 (-3.23%) | 4271 (-44.0%) | 1020 | 23.88 | 0.23% | 2.02% | 6.61% |
| 2024-09-27 | 77.5 (1.71%) | 7627 (-5.19%) | 918 | 12.04 | 0.41% | 2.21% | 6.81% |
| 2024-09-26 | 76.2 (-0.39%) | 8044 (-21.9%) | 1459 | 18.14 | 0.43% | 2.49% | 6.59% |
| 2024-09-25 | 76.5 (0.66%) | 10300 (33.78%) | 1749 | 16.98 | 0.55% | 2.48% | 6.29% |
| 2024-09-24 | 76.0 (0.26%) | 7699 (-2.58%) | 1901 | 24.69 | 0.41% | 2.22% | 5.93% |
| 2024-09-23 | 75.8 (1.34%) | 7903 (-38.82%) | 1182 | 14.96 | 0.42% | 2.03% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 74.8 (0.0%) | 12918 (67.08%) | 920 | 7.12 | 0.69% | 1.86% | 5.39% |
| 2024-09-19 | 74.8 (1.63%) | 7732 (41.41%) | 1479 | 19.13 | 0.41% | 1.4% | 4.87% |
| 2024-09-18 | 73.6 (-0.94%) | 5467 (33.41%) | 1423 | 26.03 | 0.29% | 1.27% | 4.73% |
| 2024-09-16 | 74.3 (0.13%) | 4098 (-14.51%) | 605 | 14.76 | 0.22% | 1.22% | 4.6% |
| 2024-09-13 | 74.2 (0.13%) | 4793 (15.45%) | 791 | 16.5 | 0.26% | 1.36% | 4.63% |
| 2024-09-12 | 74.1 (0.14%) | 4152 (-21.61%) | 796 | 19.17 | 0.22% | 1.28% | 4.62% |
| 2024-09-11 | 74.0 (-0.8%) | 5297 (15.79%) | 1490 | 28.13 | 0.28% | 1.34% | 4.63% |
| 2024-09-10 | 74.6 (-2.23%) | 4574 (-32.48%) | 1020 | 22.3 | 0.24% | 1.46% | 4.56% |
| 2024-09-09 | 76.3 (0.0%) | 6774 (105.24%) | 2205 | 32.55 | 0.36% | 1.41% | 4.5% |
| 2024-09-06 | 76.3 (-1.42%) | 3300 (-36.98%) | 1263 | 38.27 | 0.18% | 1.2% | 4.33% |
| 2024-09-05 | 77.4 (0.26%) | 5238 (-31.38%) | 1171 | 22.36 | 0.28% | 1.45% | 4.52% |
| 2024-09-04 | 77.2 (-2.4%) | 7632 (119.14%) | 3489 | 45.72 | 0.41% | 1.36% | 4.54% |
| 2024-09-03 | 79.1 (-1.49%) | 3483 (21.63%) | 978 | 28.08 | 0.19% | 1.08% | 4.45% |
| 2024-09-02 | 80.3 (-1.11%) | 2863 (-64.39%) | 518 | 18.09 | 0.15% | 1.08% | 4.73% |
| 2024-08-30 | 81.2 (0.87%) | 8042 (132.67%) | 1097 | 13.64 | 0.43% | 1.07% | 5.1% |
| 2024-08-29 | 80.5 (0.62%) | 3456 (40.57%) | 1006 | 29.11 | 0.18% | 0.8% | 4.98% |
| 2024-08-28 | 80.0 (-0.12%) | 2459 (-30.38%) | 475 | 19.32 | 0.13% | 0.78% | 4.97% |
| 2024-08-27 | 80.1 (-0.37%) | 3532 (31.55%) | 706 | 19.99 | 0.19% | 0.92% | 5.13% |
| 2024-08-26 | 80.4 (-0.12%) | 2685 (-4.71%) | 1104 | 41.12 | 0.14% | 0.89% | 5.29% |
| 2024-08-23 | 80.5 (-0.25%) | 2817 (-11.92%) | 635 | 22.54 | 0.15% | 1.0% | 5.43% |
| 2024-08-22 | 80.7 (-0.98%) | 3199 (-35.94%) | 597 | 18.66 | 0.17% | 1.09% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.5 (-1.09%) | 4994 (66.58%) | 2110 | 42.25 | 0.27% | 1.15% | 5.96% |
| 2024-08-20 | 82.4 (-0.96%) | 2998 (-37.1%) | 550 | 18.35 | 0.16% | 1.1% | 6.27% |
| 2024-08-19 | 83.2 (-0.72%) | 4766 (6.15%) | 1199 | 25.16 | 0.25% | 1.12% | 6.57% |
| 2024-08-16 | 83.8 (0.0%) | 4490 (1.15%) | 1545 | 34.41 | 0.24% | 1.05% | 6.86% |
| 2024-08-15 | 83.8 (-1.99%) | 4439 (10.12%) | 1314 | 29.6 | 0.24% | 1.18% | 7.14% |
| 2024-08-14 | 85.5 (-0.35%) | 4031 (18.22%) | 1000 | 24.81 | 0.21% | 1.25% | 7.67% |
| 2024-08-13 | 85.8 (-0.58%) | 3409 (-1.04%) | 968 | 28.4 | 0.18% | 1.35% | 8.3% |
| 2024-08-12 | 86.3 (3.23%) | 3445 (-49.9%) | 979 | 28.42 | 0.18% | 1.63% | 8.63% |
| 2024-08-09 | 83.6 (0.36%) | 6876 (21.61%) | 2275 | 33.09 | 0.37% | 1.97% | 8.74% |
| 2024-08-08 | 83.3 (-0.48%) | 5654 (-6.52%) | 2345 | 41.48 | 0.3% | 1.91% | 8.69% |
| 2024-08-07 | 83.7 (0.72%) | 6048 (-30.17%) | 2024 | 33.47 | 0.32% | 1.79% | 8.7% |
| 2024-08-06 | 83.1 (3.62%) | 8662 (-11.97%) | 3786 | 43.71 | 0.46% | 1.76% | 8.61% |
| 2024-08-05 | 80.2 (-5.65%) | 9839 (71.26%) | 3064 | 31.14 | 0.52% | 1.64% | 8.4% |
| 2024-08-02 | 85.0 (-1.16%) | 5745 (71.74%) | 2549 | 44.37 | 0.31% | 1.4% | 8.63% |
| 2024-08-01 | 86.0 (0.12%) | 3345 (-38.95%) | 858 | 25.65 | 0.18% | 1.54% | 9.35% |
| 2024-07-31 | 85.9 (0.82%) | 5479 (-15.49%) | 1256 | 22.92 | 0.29% | 1.77% | 10.81% |
| 2024-07-30 | 85.2 (-0.93%) | 6484 (23.81%) | 1746 | 26.93 | 0.35% | 2.05% | 10.97% |
| 2024-07-29 | 86.0 (-1.94%) | 5237 (-37.84%) | 1091 | 20.83 | 0.28% | 2.17% | 11.08% |
| 2024-07-26 | 87.7 (-5.5%) | 8425 (10.15%) | 1771 | 21.02 | 0.45% | 2.43% | 11.26% |
| 2024-07-23 | 92.8 (0.54%) | 7649 (-29.28%) | 2082 | 27.22 | 0.41% | 2.51% | 11.0% |
| 2024-07-22 | 92.3 (-2.02%) | 10817 (26.34%) | 2757 | 25.49 | 0.58% | 2.86% | 10.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 94.2 (-0.42%) | 8561 (-15.95%) | 2264 | 26.45 | 0.46% | 3.14% | 10.48% |
| 2024-07-18 | 94.6 (0.11%) | 10187 (2.93%) | 2491 | 24.45 | 0.54% | 3.18% | 10.5% |
| 2024-07-17 | 94.5 (-3.67%) | 9896 (-30.53%) | 2594 | 26.21 | 0.53% | 2.93% | 10.15% |
| 2024-07-16 | 98.1 (-2.87%) | 14246 (-11.15%) | 4617 | 32.41 | 0.76% | 2.73% | 9.83% |
| 2024-07-15 | 101.0 (6.54%) | 16034 (69.48%) | 4677 | 29.17 | 0.85% | 2.28% | 9.38% |
| 2024-07-12 | 94.8 (0.85%) | 9461 (72.39%) | 3412 | 36.06 | 0.5% | 1.65% | 8.69% |
| 2024-07-11 | 94.0 (1.08%) | 5488 (-10.32%) | 937 | 17.07 | 0.29% | 1.41% | 8.31% |
| 2024-07-10 | 93.0 (0.11%) | 6120 (5.32%) | 1353 | 22.11 | 0.33% | 1.86% | 8.16% |
| 2024-07-09 | 92.9 (1.86%) | 5811 (37.79%) | 1699 | 29.24 | 0.31% | 2.56% | 7.95% |
| 2024-07-08 | 91.2 (-1.51%) | 4217 (-12.41%) | 1611 | 38.2 | 0.22% | 3.9% | 7.88% |
| 2024-07-05 | 92.6 (-1.17%) | 4814 (-65.76%) | 2158 | 44.83 | 0.26% | 4.13% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 70.9 (2.9%) | 61121 (98.76%) | 19917 | 32.59 |
| 2025-06-27 | 68.9 (1.03%) | 30751 (16.78%) | 8634 | 28.08 |
| 2025-06-20 | 68.2 (-2.99%) | 26332 (36.94%) | 6739 | 25.59 |
| 2025-06-13 | 70.3 (2.18%) | 19229 (-73.21%) | 5388 | 28.02 |
| 2025-06-06 | 68.8 (-2.27%) | 71781 (-12.29%) | 21656 | 30.17 |
| 2025-05-29 | 70.4 (6.02%) | 81836 (129.47%) | 22459 | 27.44 |
| 2025-05-23 | 66.4 (-2.35%) | 35663 (18.53%) | 12692 | 35.59 |
| 2025-05-16 | 68.0 (-0.29%) | 30088 (16.33%) | 9587 | 31.86 |
| 2025-05-09 | 68.2 (-0.29%) | 25865 (17.23%) | 6298 | 24.35 |
| 2025-05-02 | 68.4 (2.86%) | 22064 (12.97%) | 6233 | 28.25 |
| 2025-04-25 | 66.5 (4.56%) | 19531 (-20.11%) | 5283 | 27.05 |
| 2025-04-18 | 63.6 (6.71%) | 24449 (-31.87%) | 7131 | 29.17 |
| 2025-04-11 | 59.6 (-6.87%) | 35888 (209.19%) | 10904 | 30.38 |
| 2025-04-02 | 64.0 (-0.31%) | 11607 (-53.94%) | 3406 | 29.34 |
| 2025-03-28 | 64.2 (-1.23%) | 25199 (-18.16%) | 3652 | 14.49 |
| 2025-03-21 | 65.0 (-0.31%) | 30789 (14.78%) | 3993 | 12.97 |
| 2025-03-14 | 65.2 (-2.69%) | 26824 (-37.49%) | 7136 | 26.6 |
| 2025-03-07 | 67.0 (-5.63%) | 42912 (130.17%) | 9100 | 21.21 |
| 2025-02-27 | 71.0 (-0.7%) | 18644 (31.49%) | 3868 | 20.75 |
| 2025-02-21 | 71.5 (4.53%) | 14178 (14.52%) | 2682 | 18.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.4 (-2.43%) | 12380 (-10.57%) | 2232 | 18.03 |
| 2025-02-07 | 70.1 (-1.27%) | 13843 (138.36%) | 4443 | 32.1 |
| 2025-01-22 | 71.0 (1.14%) | 5807 (-70.7%) | 1136 | 19.56 |
| 2025-01-17 | 70.2 (0.43%) | 19823 (15.75%) | 5917 | 29.85 |
| 2025-01-10 | 69.9 (-2.37%) | 17125 (10.63%) | 3955 | 23.09 |
| 2025-01-03 | 71.6 (4.68%) | 15479 (51.29%) | 4963 | 32.06 |
| 2024-12-31 | 68.4 (-2.7%) | 10231 (-43.29%) | 3553 | 34.73 |
| 2024-12-27 | 70.3 (6.52%) | 18040 (-54.64%) | 3413 | 18.92 |
| 2024-12-20 | 66.0 (-5.44%) | 39774 (128.73%) | 7277 | 18.3 |
| 2024-12-13 | 69.8 (-0.29%) | 17389 (-41.2%) | 2768 | 15.92 |
| 2024-12-06 | 70.0 (-0.57%) | 29573 (-19.36%) | 7019 | 23.73 |
| 2024-11-29 | 70.4 (-0.28%) | 36671 (-20.29%) | 11370 | 31.01 |
| 2024-11-22 | 70.6 (-6.37%) | 46006 (32.16%) | 17440 | 37.91 |
| 2024-11-15 | 75.4 (-1.57%) | 34811 (45.06%) | 13509 | 38.81 |
| 2024-11-08 | 76.6 (0.66%) | 23997 (36.02%) | 6167 | 25.7 |
| 2024-11-01 | 76.1 (-1.68%) | 17643 (15.32%) | 5382 | 30.51 |
| 2024-10-25 | 77.4 (-0.77%) | 15299 (-58.2%) | 2861 | 18.7 |
| 2024-10-18 | 78.0 (2.36%) | 36601 (128.07%) | 7887 | 21.55 |
| 2024-10-11 | 76.2 (2.14%) | 16048 (-19.59%) | 4046 | 25.21 |
| 2024-10-04 | 74.6 (-3.74%) | 19957 (-52.0%) | 4569 | 22.89 |
| 2024-09-27 | 77.5 (3.61%) | 41576 (37.59%) | 7209 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 74.8 (0.81%) | 30217 (18.07%) | 4427 | 14.65 |
| 2024-09-13 | 74.2 (-2.75%) | 25593 (13.65%) | 6302 | 24.62 |
| 2024-09-06 | 76.3 (-6.03%) | 22518 (11.61%) | 7419 | 32.95 |
| 2024-08-30 | 81.2 (0.87%) | 20176 (7.46%) | 4388 | 21.75 |
| 2024-08-23 | 80.5 (-3.94%) | 18775 (-5.25%) | 5091 | 27.12 |
| 2024-08-16 | 83.8 (0.24%) | 19815 (-46.56%) | 5806 | 29.3 |
| 2024-08-09 | 83.6 (-1.65%) | 37081 (41.04%) | 13494 | 36.39 |
| 2024-08-02 | 85.0 (-3.08%) | 26292 (-2.24%) | 7500 | 28.53 |
| 2024-07-26 | 87.7 (-6.9%) | 26893 (-54.36%) | 6610 | 24.58 |
| 2024-07-19 | 94.2 (-0.63%) | 58926 (89.49%) | 16643 | 28.24 |
| 2024-07-12 | 94.8 (2.38%) | 31098 (-59.91%) | 9012 | 28.98 |
| 2024-07-05 | 92.6 (3.12%) | 77562 (164.45%) | 20050 | 25.85 |
| 2024-06-28 | 89.8 (2.75%) | 29329 (16.23%) | 7759 | 26.46 |
| 2024-06-21 | 87.4 (1.39%) | 25234 (114.17%) | 4966 | 19.68 |
| 2024-06-14 | 86.2 (-0.12%) | 11782 (-49.11%) | 2990 | 25.38 |
| 2024-06-07 | 86.3 (0.12%) | 23151 (-55.92%) | 5867 | 25.34 |
| 2024-05-31 | 86.2 (-1.15%) | 52526 (-17.4%) | 14685 | 27.96 |
| 2024-05-24 | 87.2 (-0.46%) | 63588 (115.17%) | 18092 | 28.45 |
| 2024-05-17 | 87.6 (-4.89%) | 29552 (-0.39%) | 8369 | 28.32 |
| 2024-05-10 | 92.1 (0.33%) | 29669 (36.38%) | 10468 | 35.28 |
| 2024-05-03 | 91.8 (7.87%) | 21755 (-34.28%) | 6584 | 30.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 85.1 (-4.06%) | 33101 (-33.68%) | 11066 | 33.43 |
| 2024-04-19 | 88.7 (-3.17%) | 49909 (58.54%) | 18254 | 36.57 |
| 2024-04-12 | 91.6 (-0.11%) | 31481 (55.1%) | 10267 | 32.61 |
| 2024-04-03 | 91.7 (-4.38%) | 20297 (-72.73%) | 7376 | 36.34 |
| 2024-03-29 | 95.9 (7.51%) | 74423 (-5.14%) | 19867 | 26.69 |
| 2024-03-22 | 89.2 (-3.15%) | 78458 (-26.87%) | 21166 | 26.98 |
| 2024-03-15 | 92.1 (-5.34%) | 107282 (22.91%) | 34436 | 32.1 |
| 2024-03-08 | 97.3 (9.7%) | 87282 (204.49%) | 39379 | 45.12 |
| 2024-03-01 | 88.7 (-6.04%) | 28665 (-7.19%) | 7425 | 25.9 |
| 2024-02-23 | 94.4 (5.59%) | 30886 (218.54%) | 8754 | 28.34 |
| 2024-02-16 | 89.4 (2.05%) | 9696 (171.68%) | 3180 | 32.8 |
| 2024-02-05 | 87.6 (-1.02%) | 3568 (-83.74%) | 1011 | 28.34 |
| 2024-02-02 | 88.5 (-0.56%) | 21954 (-25.45%) | 6425 | 29.27 |
| 2024-01-26 | 89.0 (2.65%) | 29447 (-37.09%) | 8118 | 27.57 |
| 2024-01-19 | 86.7 (6.91%) | 46806 (64.91%) | 16671 | 35.62 |
| 2024-01-12 | 81.1 (-0.37%) | 28382 (-5.66%) | 8636 | 30.43 |
| 2024-01-05 | 81.4 (-0.25%) | 30086 (21.24%) | 7536 | 25.05 |
| 2023-12-29 | 81.6 (-2.16%) | 24816 (-66.17%) | 5885 | 23.71 |
| 2023-12-22 | 83.4 (3.99%) | 73364 (32.06%) | 19170 | 26.13 |
| 2023-12-15 | 80.2 (1.26%) | 55553 (37.01%) | 14726 | 26.51 |
| 2023-12-08 | 79.2 (8.05%) | 40546 (-28.62%) | 9491 | 23.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 73.3 (-0.27%) | 56802 (49.65%) | 13631 | 24.0 |
| 2023-11-24 | 73.5 (3.23%) | 37956 (-21.96%) | 10287 | 27.1 |
| 2023-11-17 | 71.2 (-1.39%) | 48639 (58.11%) | 14500 | 29.81 |
| 2023-11-10 | 72.2 (1.83%) | 30763 (-47.51%) | 8783 | 28.55 |
| 2023-11-03 | 70.9 (3.05%) | 58602 (119.75%) | 18489 | 31.55 |
| 2023-10-27 | 68.8 (1.47%) | 26668 (-29.62%) | 6349 | 23.81 |
| 2023-10-20 | 67.8 (1.95%) | 37892 (106.84%) | 8677 | 22.9 |
| 2023-10-13 | 66.5 (5.56%) | 18319 (-36.56%) | 4709 | 25.71 |
| 2023-10-06 | 63.0 (3.96%) | 28875 (57.76%) | 5849 | 20.26 |
| 2023-09-28 | 60.6 (1.85%) | 18303 (-32.27%) | 2875 | 15.71 |
| 2023-09-22 | 59.5 (0.0%) | 27022 (-12.93%) | 6861 | 25.39 |
| 2023-09-15 | 59.5 (5.12%) | 31037 (35.98%) | 8135 | 26.21 |
| 2023-09-08 | 56.6 (4.04%) | 22824 (8.18%) | 5820 | 25.5 |
| 2023-09-01 | 54.4 (-0.55%) | 21099 (-32.35%) | 4960 | 23.51 |
| 2023-08-25 | 54.7 (1.86%) | 31190 (3.67%) | 7266 | 23.3 |
| 2023-08-18 | 53.7 (4.27%) | 30085 (32.02%) | 5739 | 19.08 |
| 2023-08-11 | 51.5 (3.1%) | 22789 (15.62%) | 5267 | 23.11 |
| 2023-08-04 | 49.95 (-0.7%) | 19709 (-71.02%) | 3964 | 20.11 |
| 2023-07-28 | 50.3 (-11.91%) | 68023 (37.53%) | 9751 | 14.33 |
| 2023-07-21 | 57.1 (-2.06%) | 49460 (122.44%) | 8107 | 16.39 |
| 2023-07-14 | 58.3 (3.92%) | 22235 (-12.78%) | 3583 | 16.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.1 (2.56%) | 25494 (109.96%) | 3998 | 15.68 |
| 2023-06-30 | 54.7 (-0.18%) | 12142 (-4.72%) | 2425 | 19.97 |
| 2023-06-21 | 54.8 (0.18%) | 12744 (-46.04%) | 1164 | 9.13 |
| 2023-06-16 | 54.7 (2.05%) | 23617 (65.86%) | 3043 | 12.88 |
| 2023-06-09 | 53.6 (0.37%) | 14239 (-46.72%) | 1513 | 10.63 |
| 2023-06-02 | 53.4 (1.91%) | 26723 (-4.83%) | 5437 | 20.35 |
| 2023-05-26 | 52.4 (-0.19%) | 28080 (22.1%) | 7416 | 26.41 |
| 2023-05-19 | 52.5 (5.74%) | 22998 (55.77%) | 3284 | 14.28 |
| 2023-05-12 | 49.65 (-1.29%) | 14764 (12.3%) | 1354 | 9.17 |
| 2023-05-05 | 50.3 (0.6%) | 13147 (-12.37%) | 1563 | 11.89 |
| 2023-04-28 | 50.0 (0.7%) | 15004 (-2.08%) | 1982 | 13.21 |
| 2023-04-21 | 49.65 (-0.9%) | 15323 (-5.34%) | 1653 | 10.79 |
| 2023-04-14 | 50.1 (-0.6%) | 16187 (217.89%) | 1718 | 10.61 |
| 2023-04-07 | 50.4 (0.4%) | 5092 (-70.34%) | 726 | 14.26 |
| 2023-03-31 | 50.2 (3.08%) | 17170 (49.8%) | 1670 | 9.73 |
| 2023-03-24 | 48.7 (1.25%) | 11462 (-61.22%) | 1557 | 13.58 |
| 2023-03-17 | 48.1 (-2.34%) | 29560 (50.06%) | 8023 | 27.14 |
| 2023-03-10 | 49.25 (-0.91%) | 19698 (61.7%) | 3910 | 19.85 |
| 2023-03-03 | 49.7 (0.81%) | 12182 (2.37%) | 2352 | 19.31 |
| 2023-02-24 | 49.3 (0.0%) | 11900 (-20.17%) | 1680 | 14.12 |
| 2023-02-17 | 49.3 (0.61%) | 14907 (-15.43%) | 3737 | 25.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 49.0 (-0.61%) | 17628 (-23.49%) | 5055 | 28.68 |
| 2023-02-03 | 49.3 (3.79%) | 23040 (511.29%) | 3865 | 16.78 |
| 2023-01-17 | 47.5 (0.53%) | 3769 (-76.13%) | 414 | 10.98 |
| 2023-01-13 | 47.25 (-0.74%) | 15788 (114.72%) | 2035 | 12.89 |
| 2023-01-06 | 47.6 (-1.04%) | 7352 (-40.91%) | 1780 | 24.21 |
| 2022-12-30 | 48.1 (0.63%) | 12444 (-80.2%) | 2211 | 17.77 |
| 2022-12-23 | 47.8 (-1.34%) | 62844 (89.59%) | 15118 | 24.06 |
| 2022-12-16 | 48.45 (-0.1%) | 33146 (109.19%) | 7921 | 23.9 |
| 2022-12-09 | 48.5 (0.0%) | 15845 (-23.4%) | 4024 | 25.4 |
| 2022-12-02 | 48.5 (3.41%) | 20684 (21.41%) | 3557 | 17.2 |
| 2022-11-25 | 46.9 (2.29%) | 17037 (-22.69%) | 4434 | 26.03 |
| 2022-11-18 | 45.85 (-1.71%) | 22036 (50.72%) | 6053 | 27.47 |
| 2022-11-11 | 46.65 (2.75%) | 14621 (-1.12%) | 3378 | 23.1 |
| 2022-11-04 | 45.4 (2.6%) | 14786 (-18.25%) | 3768 | 25.48 |
| 2022-10-28 | 44.25 (-2.1%) | 18087 (-43.93%) | 4013 | 22.19 |
| 2022-10-21 | 45.2 (-1.95%) | 32259 (48.9%) | 7256 | 22.49 |
| 2022-10-14 | 46.1 (-2.33%) | 21665 (16.47%) | 5295 | 24.44 |
| 2022-10-07 | 47.2 (1.61%) | 18600 (-45.24%) | 4720 | 25.38 |
| 2022-09-30 | 46.45 (-2.0%) | 33966 (-10.9%) | 8426 | 24.81 |
| 2022-09-23 | 47.4 (-5.39%) | 38123 (64.32%) | 10012 | 26.26 |
| 2022-09-16 | 50.1 (-4.21%) | 23199 (35.89%) | 3600 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.3 (2.75%) | 17072 (-11.22%) | 4023 | 23.56 |
| 2022-09-02 | 50.9 (-0.2%) | 19230 (32.95%) | 5992 | 31.16 |
| 2022-08-26 | 51.0 (2.2%) | 14464 (-29.68%) | 3241 | 22.41 |
| 2022-08-19 | 49.9 (-2.92%) | 20570 (69.54%) | 5382 | 26.16 |
| 2022-08-12 | 51.4 (1.38%) | 12132 (-40.28%) | 2738 | 22.57 |
| 2022-08-05 | 50.7 (1.0%) | 20317 (22.25%) | 4250 | 20.92 |
| 2022-07-29 | 50.2 (1.31%) | 16619 (-65.72%) | 2737 | 16.47 |
| 2022-07-22 | 49.55 (-4.34%) | 48478 (72.29%) | 6914 | 14.26 |
| 2022-07-15 | 51.8 (-2.26%) | 28138 (50.34%) | 4748 | 16.87 |
| 2022-07-08 | 53.0 (-1.67%) | 18717 (0.2%) | 4263 | 22.78 |
| 2022-07-01 | 53.9 (-2.53%) | 18679 (-46.68%) | 4133 | 22.13 |
| 2022-06-24 | 55.3 (-1.78%) | 35036 (-9.34%) | 5904 | 16.85 |
| 2022-06-17 | 56.3 (-1.4%) | 38646 (-12.32%) | 6804 | 17.61 |
| 2022-06-10 | 57.1 (1.78%) | 44078 (-20.0%) | 8836 | 20.05 |
| 2022-06-02 | 56.1 (-0.18%) | 55096 (4.87%) | 12378 | 22.47 |
| 2022-05-27 | 56.2 (0.36%) | 52539 (105.24%) | 12204 | 23.23 |
| 2022-05-20 | 56.0 (4.67%) | 25599 (13.06%) | 4476 | 17.49 |
| 2022-05-13 | 53.5 (-1.65%) | 22641 (151.26%) | 4570 | 20.18 |
| 2022-05-06 | 54.4 (0.18%) | 9011 (-45.32%) | 1740 | 19.31 |
| 2022-04-29 | 54.3 (-3.21%) | 16479 (24.7%) | 2327 | 14.12 |
| 2022-04-22 | 56.1 (-0.18%) | 13215 (-23.56%) | 2216 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 56.2 (0.36%) | 17288 (39.94%) | 2559 | 14.8 |
| 2022-04-08 | 56.0 (-0.36%) | 12353 (-33.03%) | 1776 | 14.38 |
| 2022-04-01 | 56.2 (-0.88%) | 18448 (-23.6%) | 3018 | 16.36 |
| 2022-03-25 | 56.7 (-3.08%) | 24145 (-12.22%) | 2473 | 10.24 |
| 2022-03-18 | 58.5 (2.27%) | 27506 (28.69%) | 3962 | 14.4 |
| 2022-03-11 | 57.2 (0.7%) | 21374 (10.99%) | 4714 | 22.05 |
| 2022-03-04 | 56.8 (1.97%) | 19258 (-10.5%) | 3337 | 17.33 |
| 2022-02-25 | 55.7 (-0.36%) | 21517 (0.18%) | 3208 | 14.91 |
| 2022-02-18 | 55.9 (-0.36%) | 21477 (-18.03%) | 3445 | 16.04 |
| 2022-02-11 | 56.1 (3.13%) | 26200 (142.3%) | 4010 | 15.31 |
| 2022-01-26 | 54.4 (0.18%) | 10813 (-57.97%) | 1661 | 15.36 |
| 2022-01-21 | 54.3 (1.69%) | 25726 (-24.84%) | 3448 | 13.4 |
| 2022-01-14 | 53.4 (3.29%) | 34227 (37.29%) | 7299 | 21.33 |
| 2022-01-07 | 51.7 (-1.71%) | 24930 (70.06%) | 3714 | 14.9 |
