| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 109.5 (-3.52%) | 11654 (-5.52%) | 3575 | 30.68 | 0.69% | 5.09% | 16.48% |
| 2026-07-16 | 113.5 (-2.58%) | 12335 (-45.06%) | 4500 | 36.48 | 0.73% | 4.8% | 16.4% |
| 2026-07-15 | 116.5 (-2.51%) | 22451 (-18.86%) | 9733 | 43.35 | 1.34% | 4.47% | 16.26% |
| 2026-07-14 | 119.5 (2.14%) | 27670 (143.93%) | 12421 | 44.89 | 1.65% | 3.71% | 15.64% |
| 2026-07-13 | 117.0 (9.86%) | 11343 (66.29%) | 1952 | 17.21 | 0.68% | 2.56% | 15.23% |
| 2026-07-09 | 106.5 (0.95%) | 6821 (0.48%) | 2410 | 35.33 | 0.41% | 2.32% | 15.62% |
| 2026-07-08 | 105.5 (-3.21%) | 6789 (-29.87%) | 2149 | 31.65 | 0.4% | 2.96% | 15.96% |
| 2026-07-07 | 109.0 (-0.91%) | 9681 (17.1%) | 3615 | 37.34 | 0.58% | 5.61% | 16.44% |
| 2026-07-06 | 110.0 (0.0%) | 8267 (12.5%) | 2019 | 24.42 | 0.49% | 6.04% | 17.51% |
| 2026-07-03 | 110.0 (1.85%) | 7349 (-58.24%) | 2238 | 30.45 | 0.44% | 6.01% | 18.0% |
| 2026-07-02 | 108.0 (-1.82%) | 17598 (-65.65%) | 6452 | 36.66 | 1.05% | 6.14% | 18.52% |
| 2026-07-01 | 110.0 (2.8%) | 51228 (202.57%) | 15324 | 29.91 | 3.05% | 5.72% | 18.4% |
| 2026-06-30 | 107.0 (2.39%) | 16931 (117.16%) | 5405 | 31.92 | 1.01% | 2.89% | 16.28% |
| 2026-06-29 | 104.5 (-1.88%) | 7796 (-18.8%) | 2415 | 30.98 | 0.46% | 2.27% | 15.82% |
| 2026-06-26 | 106.5 (-0.47%) | 9602 (-7.93%) | 3035 | 31.61 | 0.57% | 2.31% | 16.01% |
| 2026-06-25 | 107.0 (0.47%) | 10429 (178.16%) | 2574 | 24.68 | 0.62% | 2.93% | 16.07% |
| 2026-06-24 | 106.5 (-1.39%) | 3749 (-42.18%) | 1227 | 32.73 | 0.22% | 2.92% | 16.01% |
| 2026-06-23 | 108.0 (-4.0%) | 6484 (-24.21%) | 2348 | 36.21 | 0.39% | 3.29% | 16.38% |
| 2026-06-22 | 112.5 (0.45%) | 8555 (-57.3%) | 2596 | 30.34 | 0.51% | 3.63% | 16.82% |
| 2026-06-18 | 112.0 (4.67%) | 20036 (96.96%) | 5916 | 29.53 | 1.19% | 4.35% | 17.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 107.0 (-1.83%) | 10172 (1.44%) | 3268 | 32.13 | 0.61% | 4.23% | 18.63% |
| 2026-06-16 | 109.0 (1.4%) | 10028 (-17.31%) | 3084 | 30.75 | 0.6% | 4.36% | 19.01% |
| 2026-06-15 | 107.5 (2.38%) | 12127 (-41.3%) | 3668 | 30.25 | 0.72% | 4.66% | 19.01% |
| 2026-06-12 | 105.0 (-3.23%) | 20657 (14.48%) | 6866 | 33.24 | 1.23% | 5.58% | 18.97% |
| 2026-06-11 | 108.5 (-0.46%) | 18045 (45.22%) | 5803 | 32.16 | 1.07% | 5.33% | 18.26% |
| 2026-06-10 | 109.0 (-1.36%) | 12426 (-16.7%) | 3854 | 31.02 | 0.74% | 5.22% | 17.95% |
| 2026-06-09 | 110.5 (2.31%) | 14917 (-45.89%) | 5280 | 35.4 | 0.89% | 5.4% | 18.3% |
| 2026-06-08 | 108.0 (-5.68%) | 27570 (66.93%) | 7664 | 27.8 | 1.64% | 5.44% | 18.21% |
| 2026-06-05 | 114.5 (-1.72%) | 16516 (2.21%) | 3915 | 23.7 | 0.98% | 4.35% | 18.67% |
| 2026-06-04 | 116.5 (-1.27%) | 16158 (4.56%) | 3732 | 23.1 | 0.96% | 4.02% | 19.19% |
| 2026-06-03 | 118.0 (-0.84%) | 15454 (-1.26%) | 3565 | 23.07 | 0.92% | 3.69% | 18.59% |
| 2026-06-02 | 119.0 (0.42%) | 15652 (70.25%) | 5114 | 32.67 | 0.93% | 3.33% | 17.94% |
| 2026-06-01 | 118.5 (0.85%) | 9193 (-16.44%) | 2275 | 24.75 | 0.55% | 2.99% | 17.24% |
| 2026-05-29 | 117.5 (-3.29%) | 11002 (2.81%) | 3870 | 35.18 | 0.66% | 3.27% | 17.28% |
| 2026-05-28 | 121.5 (0.83%) | 10701 (15.11%) | 3058 | 28.58 | 0.64% | 3.55% | 17.2% |
| 2026-05-27 | 120.5 (-0.82%) | 9296 (-7.41%) | 2734 | 29.41 | 0.55% | 5.49% | 17.46% |
| 2026-05-26 | 121.5 (-1.62%) | 10041 (-27.39%) | 4051 | 40.34 | 0.6% | 5.93% | 17.92% |
| 2026-05-25 | 123.5 (4.66%) | 13828 (-11.97%) | 5228 | 37.81 | 0.82% | 5.93% | 17.7% |
| 2026-05-22 | 118.0 (-4.45%) | 15708 (-63.69%) | 4549 | 28.96 | 0.94% | 5.78% | 17.93% |
| 2026-05-21 | 123.5 (3.78%) | 43255 (159.57%) | 20389 | 47.14 | 2.58% | 5.37% | 18.23% |
| 2026-05-20 | 119.0 (9.68%) | 16663 (65.8%) | 4718 | 28.31 | 0.99% | 3.56% | 16.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 108.5 (-1.81%) | 10050 (-11.15%) | 3135 | 31.19 | 0.6% | 3.65% | 16.32% |
| 2026-05-18 | 110.5 (0.45%) | 11311 (27.91%) | 5245 | 46.37 | 0.67% | 3.85% | 16.83% |
| 2026-05-15 | 110.0 (-0.9%) | 8843 (-31.38%) | 2659 | 30.07 | 0.53% | 5.28% | 17.49% |
| 2026-05-14 | 111.0 (0.45%) | 12886 (-29.15%) | 5153 | 39.99 | 0.77% | 6.25% | 18.01% |
| 2026-05-13 | 110.5 (-3.07%) | 18188 (34.94%) | 8187 | 45.01 | 1.08% | 5.86% | 18.8% |
| 2026-05-12 | 114.0 (0.0%) | 13478 (-61.75%) | 5166 | 38.33 | 0.8% | 5.04% | 20.14% |
| 2026-05-11 | 114.0 (0.44%) | 35239 (39.93%) | 14070 | 39.93 | 2.1% | 4.46% | 20.89% |
| 2026-05-08 | 113.5 (9.66%) | 25183 (303.84%) | 7494 | 29.76 | 1.5% | 2.96% | 19.56% |
| 2026-05-07 | 103.5 (-0.48%) | 6236 (37.84%) | 1819 | 29.17 | 0.37% | 2.03% | 18.72% |
| 2026-05-06 | 104.0 (1.46%) | 4524 (20.01%) | 1130 | 24.98 | 0.27% | 2.56% | 19.15% |
| 2026-05-05 | 102.5 (-1.91%) | 3770 (-62.37%) | 1186 | 31.46 | 0.22% | 3.3% | 19.5% |
| 2026-05-04 | 104.5 (3.47%) | 10018 (5.31%) | 2416 | 24.12 | 0.6% | 3.46% | 20.01% |
| 2026-04-30 | 101.0 (-0.98%) | 9514 (-37.33%) | 1171 | 12.31 | 0.57% | 3.91% | 20.37% |
| 2026-04-29 | 102.0 (2.51%) | 15181 (-10.48%) | 2119 | 13.96 | 0.9% | 4.58% | 21.14% |
| 2026-04-28 | 99.5 (4.19%) | 16957 (163.87%) | 3290 | 19.4 | 1.01% | 4.45% | 21.06% |
| 2026-04-27 | 95.5 (-1.55%) | 6426 (-63.42%) | 1287 | 20.03 | 0.38% | 4.33% | 20.88% |
| 2026-04-24 | 97.0 (0.83%) | 17569 (-15.64%) | 3730 | 21.23 | 1.05% | 5.06% | 21.64% |
| 2026-04-23 | 96.2 (-5.22%) | 20826 (61.17%) | 6228 | 29.9 | 1.24% | 5.34% | 22.73% |
| 2026-04-22 | 101.5 (-0.98%) | 12922 (-13.57%) | 3589 | 27.77 | 0.77% | 5.15% | 23.3% |
| 2026-04-21 | 102.5 (1.99%) | 14951 (-19.78%) | 3256 | 21.78 | 0.89% | 5.94% | 23.64% |
| 2026-04-20 | 100.5 (1.72%) | 18638 (-16.63%) | 5892 | 31.61 | 1.11% | 7.46% | 24.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 98.8 (0.61%) | 22356 (27.49%) | 8064 | 36.07 | 1.33% | 7.91% | 25.19% |
| 2026-04-16 | 98.2 (0.72%) | 17536 (-33.11%) | 5672 | 32.34 | 1.04% | 7.34% | 26.39% |
| 2026-04-15 | 97.5 (1.04%) | 26216 (-35.36%) | 9805 | 37.4 | 1.56% | 6.96% | 27.65% |
| 2026-04-14 | 96.5 (-0.1%) | 40559 (55.52%) | 15781 | 38.91 | 2.42% | 6.2% | 27.72% |
| 2026-04-13 | 96.6 (5.57%) | 26078 (102.38%) | 10040 | 38.5 | 1.55% | 4.41% | 25.94% |
| 2026-04-10 | 91.5 (0.22%) | 12886 (15.64%) | 4312 | 33.46 | 0.77% | 3.59% | 24.82% |
| 2026-04-09 | 91.3 (-0.65%) | 11143 (-16.77%) | 2985 | 26.79 | 0.66% | 3.77% | 24.9% |
| 2026-04-08 | 91.9 (3.14%) | 13389 (27.19%) | 3364 | 25.13 | 0.8% | 4.45% | 24.88% |
| 2026-04-07 | 89.1 (1.25%) | 10526 (-14.87%) | 2359 | 22.41 | 0.63% | 4.48% | 24.54% |
| 2026-04-02 | 88.0 (-2.11%) | 12365 (-22.35%) | 3670 | 29.68 | 0.74% | 4.68% | 24.46% |
| 2026-04-01 | 89.9 (2.16%) | 15924 (-29.45%) | 4262 | 26.76 | 0.95% | 5.09% | 24.44% |
| 2026-03-31 | 88.0 (-2.65%) | 22571 (64.14%) | 7476 | 33.12 | 1.34% | 6.27% | 24.19% |
| 2026-03-30 | 90.4 (-1.85%) | 13751 (-1.63%) | 4231 | 30.77 | 0.82% | 6.74% | 23.17% |
| 2026-03-27 | 92.1 (-3.15%) | 13979 (-27.19%) | 4742 | 33.92 | 0.83% | 7.03% | 22.81% |
| 2026-03-26 | 95.1 (-0.73%) | 19200 (-46.33%) | 6726 | 35.03 | 1.14% | 7.8% | 22.78% |
| 2026-03-25 | 95.8 (5.62%) | 35772 (17.46%) | 12097 | 33.82 | 2.13% | 8.61% | 22.14% |
| 2026-03-24 | 90.7 (0.0%) | 30456 (64.04%) | 10906 | 35.81 | 1.81% | 9.0% | 20.55% |
| 2026-03-23 | 90.7 (-0.77%) | 18566 (-31.07%) | 5291 | 28.5 | 1.11% | 9.5% | 19.18% |
| 2026-03-20 | 91.4 (-1.72%) | 26934 (-17.85%) | 9762 | 36.24 | 1.6% | 10.02% | 18.4% |
| 2026-03-19 | 93.0 (-0.11%) | 32787 (-22.75%) | 9987 | 30.46 | 1.95% | 9.05% | 17.07% |
| 2026-03-18 | 93.1 (3.44%) | 42442 (9.63%) | 18314 | 43.15 | 2.53% | 7.54% | 15.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 90.0 (9.89%) | 38712 (41.72%) | 14467 | 37.37 | 2.31% | 5.85% | 12.98% |
| 2026-03-16 | 81.9 (9.93%) | 27316 (156.04%) | 8371 | 30.65 | 1.63% | 4.19% | 10.9% |
| 2026-03-13 | 74.5 (1.36%) | 10668 (44.4%) | 3105 | 29.11 | 0.64% | 3.02% | 9.53% |
| 2026-03-12 | 73.5 (0.96%) | 7388 (-47.92%) | 1853 | 25.08 | 0.44% | 2.94% | 9.17% |
| 2026-03-11 | 72.8 (0.97%) | 14185 (31.83%) | 5806 | 40.93 | 0.84% | 3.21% | 9.07% |
| 2026-03-10 | 72.1 (3.15%) | 10760 (40.17%) | 3460 | 32.16 | 0.64% | 3.06% | 8.62% |
| 2026-03-09 | 69.9 (-2.92%) | 7676 (-17.21%) | 2234 | 29.1 | 0.46% | 2.75% | 8.38% |
| 2026-03-06 | 72.0 (1.84%) | 9272 (-23.1%) | 2563 | 27.64 | 0.55% | 2.75% | 8.3% |
| 2026-03-05 | 70.7 (4.74%) | 12058 (3.67%) | 3800 | 31.51 | 0.72% | 3.0% | 8.16% |
| 2026-03-04 | 67.5 (0.0%) | 11631 (109.69%) | 4394 | 37.78 | 0.69% | 2.79% | 7.71% |
| 2026-03-03 | 67.5 (-0.15%) | 5547 (-27.26%) | 1359 | 24.5 | 0.33% | 2.63% | 7.28% |
| 2026-03-02 | 67.6 (-3.43%) | 7625 (-43.42%) | 1707 | 22.39 | 0.45% | 2.75% | 7.25% |
| 2026-02-26 | 70.0 (2.19%) | 13477 (57.96%) | 3090 | 22.93 | 0.8% | 2.62% | 7.19% |
| 2026-02-25 | 68.5 (2.85%) | 8532 (-4.98%) | 1670 | 19.57 | 0.51% | 2.09% | 6.78% |
| 2026-02-24 | 66.6 (2.15%) | 8979 (19.74%) | 763 | 8.5 | 0.53% | 1.72% | 6.76% |
| 2026-02-23 | 65.2 (1.09%) | 7499 (37.96%) | 1748 | 23.31 | 0.45% | 1.43% | 6.71% |
| 2026-02-11 | 64.5 (0.0%) | 5435 (18.89%) | 1013 | 18.64 | 0.32% | 1.22% | 6.65% |
| 2026-02-10 | 64.5 (1.74%) | 4571 (85.21%) | 642 | 14.05 | 0.27% | 1.14% | 6.95% |
| 2026-02-09 | 63.4 (0.63%) | 2468 (-39.2%) | 701 | 28.4 | 0.15% | 1.15% | 7.15% |
| 2026-02-06 | 63.0 (-0.16%) | 4059 (4.71%) | 1096 | 27.0 | 0.24% | 1.34% | 7.54% |
| 2026-02-05 | 63.1 (-1.71%) | 3877 (-8.64%) | 987 | 25.46 | 0.23% | 1.49% | 7.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 64.2 (0.31%) | 4244 (-10.18%) | 1471 | 34.66 | 0.25% | 1.67% | 8.66% |
| 2026-02-03 | 64.0 (-0.93%) | 4725 (-15.71%) | 1367 | 28.93 | 0.28% | 1.79% | 9.44% |
| 2026-02-02 | 64.6 (0.47%) | 5605 (-15.62%) | 1693 | 30.21 | 0.33% | 1.92% | 9.99% |
| 2026-01-30 | 64.3 (-1.53%) | 6643 (-2.39%) | 1166 | 17.55 | 0.4% | 1.85% | 10.41% |
| 2026-01-29 | 65.3 (0.46%) | 6805 (8.37%) | 1959 | 28.79 | 0.41% | 1.73% | 10.81% |
| 2026-01-28 | 65.0 (1.4%) | 6280 (-10.07%) | 1199 | 19.09 | 0.37% | 1.62% | 11.11% |
| 2026-01-27 | 64.1 (1.26%) | 6983 (58.43%) | 1917 | 27.45 | 0.42% | 1.64% | 11.36% |
| 2026-01-26 | 63.3 (-0.31%) | 4407 (-1.77%) | 621 | 14.09 | 0.26% | 1.61% | 11.66% |
| 2026-01-23 | 63.5 (-0.94%) | 4487 (-11.65%) | 953 | 21.24 | 0.27% | 1.85% | 12.6% |
| 2026-01-22 | 64.1 (1.42%) | 5079 (-21.95%) | 1518 | 29.89 | 0.3% | 2.06% | 13.35% |
| 2026-01-21 | 63.2 (-0.78%) | 6508 (-1.62%) | 1021 | 15.69 | 0.39% | 2.14% | 14.24% |
| 2026-01-20 | 63.7 (-0.62%) | 6615 (-20.38%) | 1379 | 20.85 | 0.39% | 2.38% | 14.95% |
| 2026-01-19 | 64.1 (-0.62%) | 8309 (3.86%) | 851 | 10.24 | 0.49% | 2.46% | 15.95% |
| 2026-01-16 | 64.5 (-1.07%) | 8000 (22.85%) | 1374 | 17.18 | 0.48% | 2.5% | 16.45% |
| 2026-01-15 | 65.2 (-0.61%) | 6512 (-38.02%) | 1589 | 24.4 | 0.39% | 2.7% | 17.42% |
| 2026-01-14 | 65.6 (2.18%) | 10507 (32.95%) | 2267 | 21.58 | 0.63% | 3.23% | 18.08% |
| 2026-01-13 | 64.2 (0.94%) | 7903 (-13.14%) | 2157 | 27.29 | 0.47% | 3.63% | 17.66% |
| 2026-01-12 | 63.6 (-0.93%) | 9099 (-19.37%) | 2344 | 25.76 | 0.54% | 3.99% | 17.37% |
| 2026-01-09 | 64.2 (1.1%) | 11285 (-26.54%) | 3395 | 30.08 | 0.67% | 4.21% | 17.09% |
| 2026-01-08 | 63.5 (3.59%) | 15363 (-11.37%) | 4211 | 27.41 | 0.91% | 4.33% | 16.71% |
| 2026-01-07 | 61.3 (0.82%) | 17334 (23.86%) | 5238 | 30.22 | 1.03% | 4.12% | 16.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 60.8 (2.18%) | 13994 (10.33%) | 4009 | 28.65 | 0.83% | 3.71% | 15.31% |
| 2026-01-05 | 59.5 (0.51%) | 12684 (-4.94%) | 2909 | 22.93 | 0.76% | 3.59% | 14.79% |
| 2026-01-02 | 59.2 (1.72%) | 13343 (12.09%) | 2998 | 22.47 | 0.79% | 4.04% | 14.24% |
| 2025-12-31 | 58.2 (0.69%) | 11904 (14.18%) | 2608 | 21.91 | 0.71% | 4.26% | 13.91% |
| 2025-12-30 | 57.8 (0.7%) | 10426 (-12.84%) | 2552 | 24.48 | 0.62% | 4.75% | 13.55% |
| 2025-12-29 | 57.4 (0.35%) | 11962 (-41.0%) | 2159 | 18.05 | 0.71% | 5.23% | 13.49% |
| 2025-12-26 | 57.2 (-1.21%) | 20276 (19.21%) | 3527 | 17.39 | 1.21% | 5.9% | 13.12% |
| 2025-12-24 | 57.9 (-0.52%) | 17009 (-15.18%) | 3182 | 18.71 | 1.01% | 5.7% | 12.52% |
| 2025-12-23 | 58.2 (-1.36%) | 20053 (8.36%) | 3063 | 15.27 | 1.19% | 6.12% | 12.44% |
| 2025-12-22 | 59.0 (-0.34%) | 18506 (-20.41%) | 2988 | 16.15 | 1.1% | 5.98% | 12.94% |
| 2025-12-19 | 59.2 (-0.84%) | 23252 (38.35%) | 5777 | 24.85 | 1.38% | 5.09% | 22.56% |
| 2025-12-18 | 59.7 (-0.17%) | 16807 (-30.56%) | 2769 | 16.48 | 1.0% | 3.88% | 23.34% |
| 2025-12-17 | 59.8 (-1.64%) | 24205 (36.63%) | 5015 | 20.72 | 1.44% | 3.14% | 23.81% |
| 2025-12-16 | 60.8 (-3.65%) | 17716 (420.6%) | 3941 | 22.25 | 1.06% | 1.99% | 23.71% |
| 2025-12-15 | 63.1 (-0.79%) | 3403 (11.57%) | 892 | 26.21 | 0.2% | 1.27% | 24.02% |
| 2025-12-12 | 63.6 (0.63%) | 3050 (-30.44%) | 830 | 27.21 | 0.18% | 1.28% | 24.83% |
| 2025-12-11 | 63.2 (-1.25%) | 4385 (-9.9%) | 700 | 15.96 | 0.26% | 1.41% | 25.89% |
| 2025-12-10 | 64.0 (-2.44%) | 4866 (-12.28%) | 919 | 18.89 | 0.29% | 1.36% | 26.26% |
| 2025-12-09 | 65.6 (-0.61%) | 5548 (53.71%) | 2227 | 40.14 | 0.33% | 1.53% | 26.91% |
| 2025-12-08 | 66.0 (0.3%) | 3609 (-31.81%) | 837 | 23.19 | 0.21% | 1.55% | 26.93% |
| 2025-12-05 | 65.8 (0.15%) | 5293 (48.55%) | 2716 | 51.31 | 0.32% | 1.9% | 27.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 65.7 (-0.3%) | 3563 (-53.57%) | 1229 | 34.49 | 0.21% | 1.93% | 26.99% |
| 2025-12-03 | 65.9 (0.76%) | 7673 (30.74%) | 2133 | 27.8 | 0.46% | 2.32% | 27.04% |
| 2025-12-02 | 65.4 (-1.21%) | 5869 (-37.9%) | 1933 | 32.94 | 0.35% | 2.8% | 26.91% |
| 2025-12-01 | 66.2 (-3.07%) | 9451 (62.24%) | 2671 | 28.26 | 0.56% | 4.14% | 26.91% |
| 2025-11-28 | 68.3 (0.29%) | 5825 (-42.37%) | 2108 | 36.19 | 0.35% | 14.3% | 26.68% |
| 2025-11-27 | 68.1 (1.04%) | 10108 (-35.7%) | 3297 | 32.62 | 0.6% | 16.12% | 26.67% |
| 2025-11-26 | 67.4 (3.69%) | 15720 (-44.54%) | 4716 | 30.0 | 0.94% | 16.99% | 26.41% |
| 2025-11-25 | 65.0 (2.52%) | 28343 (-84.27%) | 8143 | 28.73 | 1.69% | 17.39% | 25.79% |
| 2025-11-24 | 63.4 (-0.63%) | 180169 (396.19%) | 17515 | 9.72 | 10.73% | 17.07% | 24.45% |
| 2025-11-21 | 63.8 (-1.85%) | 36310 (46.96%) | 9816 | 27.03 | 2.16% | 7.35% | 14.04% |
| 2025-11-20 | 65.0 (1.4%) | 24708 (9.78%) | 7173 | 29.03 | 1.47% | 6.43% | 12.16% |
| 2025-11-19 | 64.1 (1.26%) | 22507 (-2.05%) | 6025 | 26.77 | 1.34% | 5.59% | 11.02% |
| 2025-11-18 | 63.3 (0.32%) | 22977 (35.31%) | 7303 | 31.78 | 1.37% | 5.19% | 10.02% |
| 2025-11-17 | 63.1 (-4.68%) | 16980 (-18.5%) | 3366 | 19.82 | 1.01% | 4.18% | 8.92% |
| 2025-11-14 | 66.2 (1.38%) | 20834 (98.65%) | 6568 | 31.53 | 1.24% | 3.48% | 8.24% |
| 2025-11-13 | 65.3 (1.71%) | 10488 (-33.76%) | 4717 | 44.98 | 0.62% | 2.51% | 7.44% |
| 2025-11-12 | 64.2 (5.25%) | 15832 (164.68%) | 4762 | 30.08 | 0.94% | 2.15% | 7.57% |
| 2025-11-11 | 61.0 (-0.33%) | 5981 (14.36%) | 1793 | 29.98 | 0.36% | 1.53% | 7.06% |
| 2025-11-10 | 61.2 (0.33%) | 5230 (12.6%) | 1815 | 34.7 | 0.31% | 1.53% | 7.23% |
| 2025-11-07 | 61.0 (0.16%) | 4645 (4.64%) | 1495 | 32.19 | 0.28% | 1.54% | 7.58% |
| 2025-11-06 | 60.9 (0.66%) | 4439 (-18.84%) | 849 | 19.13 | 0.26% | 1.6% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 60.5 (1.17%) | 5469 (-7.32%) | 1390 | 25.42 | 0.33% | 1.68% | 7.68% |
| 2025-11-04 | 59.8 (-0.33%) | 5901 (8.63%) | 1484 | 25.15 | 0.35% | 1.68% | 7.51% |
| 2025-11-03 | 60.0 (-0.5%) | 5432 (-4.15%) | 823 | 15.15 | 0.32% | 1.67% | 7.36% |
| 2025-10-31 | 60.3 (-1.79%) | 5667 (-1.48%) | 1072 | 18.92 | 0.34% | 1.67% | 7.39% |
| 2025-10-30 | 61.4 (-0.16%) | 5752 (5.89%) | 1692 | 29.42 | 0.34% | 1.61% | 7.36% |
| 2025-10-29 | 61.5 (0.0%) | 5432 (-6.19%) | 1032 | 19.0 | 0.32% | 1.6% | 7.26% |
| 2025-10-28 | 61.5 (-1.28%) | 5791 (8.06%) | 1026 | 17.72 | 0.34% | 1.61% | 7.19% |
| 2025-10-27 | 62.3 (-0.32%) | 5359 (13.42%) | 984 | 18.36 | 0.32% | 1.54% | 7.09% |
| 2025-10-23 | 62.5 (-0.64%) | 4725 (-14.91%) | 912 | 19.3 | 0.28% | 1.56% | 7.03% |
| 2025-10-22 | 62.9 (1.94%) | 5553 (-2.0%) | 1499 | 26.99 | 0.33% | 1.71% | 6.98% |
| 2025-10-21 | 61.7 (-0.96%) | 5666 (25.32%) | 1635 | 28.86 | 0.34% | 2.13% | 7.09% |
| 2025-10-20 | 62.3 (0.65%) | 4522 (-20.12%) | 1455 | 32.18 | 0.27% | 2.24% | 6.99% |
| 2025-10-17 | 61.9 (-2.06%) | 5660 (-22.48%) | 1342 | 23.71 | 0.34% | 2.49% | 6.9% |
| 2025-10-16 | 63.2 (-1.86%) | 7302 (-42.48%) | 2069 | 28.33 | 0.43% | 2.81% | 6.71% |
| 2025-10-15 | 64.4 (5.75%) | 12695 (72.74%) | 1569 | 12.36 | 0.76% | 2.73% | 6.46% |
| 2025-10-14 | 60.9 (-0.98%) | 7349 (-16.9%) | 1843 | 25.08 | 0.44% | 2.27% | 5.88% |
| 2025-10-13 | 61.5 (-1.76%) | 8844 (-19.66%) | 2512 | 28.4 | 0.53% | 1.98% | 5.83% |
| 2025-10-09 | 62.6 (-3.1%) | 11008 (86.7%) | 2677 | 24.32 | 0.66% | 1.66% | 5.51% |
| 2025-10-08 | 64.6 (-1.67%) | 5896 (19.0%) | 1318 | 22.35 | 0.35% | 1.35% | 5.01% |
| 2025-10-07 | 65.7 (0.61%) | 4955 (91.45%) | 847 | 17.09 | 0.3% | 1.31% | 4.86% |
| 2025-10-03 | 65.3 (-0.15%) | 2588 (-24.74%) | 615 | 23.76 | 0.15% | 1.26% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 65.4 (0.31%) | 3439 (-41.02%) | 612 | 17.8 | 0.2% | 1.36% | 4.69% |
| 2025-10-01 | 65.2 (-1.36%) | 5831 (11.67%) | 1765 | 30.27 | 0.35% | 1.4% | 4.62% |
| 2025-09-30 | 66.1 (0.3%) | 5222 (30.51%) | 1453 | 27.82 | 0.31% | 1.31% | 4.41% |
| 2025-09-26 | 65.9 (-1.64%) | 4001 (-8.58%) | 994 | 24.84 | 0.24% | 1.23% | 4.42% |
| 2025-09-25 | 67.0 (0.75%) | 4377 (8.19%) | 758 | 17.32 | 0.26% | 1.44% | 4.37% |
| 2025-09-24 | 66.5 (0.61%) | 4045 (-5.42%) | 679 | 16.79 | 0.24% | 1.41% | 4.38% |
| 2025-09-23 | 66.1 (0.61%) | 4277 (7.21%) | 499 | 11.67 | 0.25% | 1.35% | 4.3% |
| 2025-09-22 | 65.7 (-0.15%) | 3989 (-46.14%) | 514 | 12.89 | 0.24% | 1.24% | 4.61% |
| 2025-09-19 | 65.8 (0.46%) | 7407 (91.26%) | 1543 | 20.83 | 0.44% | 1.19% | 4.56% |
| 2025-09-18 | 65.5 (1.24%) | 3873 (27.12%) | 844 | 21.79 | 0.23% | 0.93% | 4.24% |
| 2025-09-17 | 64.7 (-1.22%) | 3046 (23.8%) | 635 | 20.85 | 0.18% | 1.08% | 4.13% |
| 2025-09-16 | 65.5 (0.77%) | 2461 (-20.95%) | 449 | 18.24 | 0.15% | 1.11% | 4.21% |
| 2025-09-15 | 65.0 (-0.15%) | 3113 (1.71%) | 734 | 23.58 | 0.19% | 1.11% | 4.3% |
| 2025-09-12 | 65.1 (1.09%) | 3061 (-52.25%) | 809 | 26.43 | 0.18% | 1.13% | 4.28% |
| 2025-09-11 | 64.4 (-2.72%) | 6410 (79.97%) | 1546 | 24.12 | 0.38% | 1.06% | 4.33% |
| 2025-09-10 | 66.2 (0.91%) | 3561 (42.24%) | 761 | 21.37 | 0.21% | 0.84% | 4.14% |
| 2025-09-09 | 65.6 (-0.15%) | 2504 (-26.42%) | 561 | 22.4 | 0.15% | 0.77% | 4.14% |
| 2025-09-08 | 65.7 (1.23%) | 3402 (74.03%) | 985 | 28.95 | 0.2% | 0.76% | 4.18% |
| 2025-09-05 | 64.9 (-1.07%) | 1955 (-28.21%) | 485 | 24.81 | 0.12% | 0.87% | 4.15% |
| 2025-09-04 | 65.6 (1.86%) | 2723 (17.94%) | 697 | 25.6 | 0.16% | 0.95% | 4.22% |
| 2025-09-03 | 64.4 (-1.08%) | 2309 (-1.45%) | 334 | 14.47 | 0.14% | 1.06% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 65.1 (0.46%) | 2343 (-55.91%) | 585 | 24.97 | 0.14% | 1.07% | 4.29% |
| 2025-09-01 | 64.8 (-3.28%) | 5314 (62.75%) | 1089 | 20.49 | 0.32% | 1.5% | 4.38% |
| 2025-08-29 | 67.0 (0.0%) | 3265 (-27.87%) | 758 | 23.22 | 0.19% | 1.37% | 4.25% |
| 2025-08-28 | 67.0 (0.75%) | 4527 (74.3%) | 1623 | 35.85 | 0.27% | 1.3% | 4.25% |
| 2025-08-27 | 66.5 (0.45%) | 2597 (-72.57%) | 863 | 33.23 | 0.15% | 1.15% | 4.33% |
| 2025-08-26 | 66.2 (-1.78%) | 9468 (199.16%) | 1579 | 16.68 | 0.56% | 1.26% | 4.63% |
| 2025-08-25 | 67.4 (0.9%) | 3164 (56.86%) | 645 | 20.39 | 0.19% | 0.93% | 4.6% |
| 2025-08-22 | 66.8 (-0.3%) | 2017 (-4.99%) | 673 | 33.37 | 0.12% | 0.91% | 4.81% |
| 2025-08-21 | 67.0 (0.45%) | 2123 (-52.21%) | 555 | 26.14 | 0.13% | 1.03% | 5.1% |
| 2025-08-20 | 66.7 (-1.19%) | 4443 (16.12%) | 999 | 22.48 | 0.26% | 1.08% | 6.01% |
| 2025-08-19 | 67.5 (0.75%) | 3827 (32.89%) | 1217 | 31.8 | 0.23% | 1.03% | 6.63% |
| 2025-08-18 | 67.0 (0.9%) | 2880 (-26.88%) | 1047 | 36.35 | 0.17% | 1.0% | 7.37% |
| 2025-08-15 | 66.4 (0.45%) | 3938 (26.08%) | 1102 | 27.98 | 0.23% | 0.99% | 7.66% |
| 2025-08-14 | 66.1 (-0.75%) | 3124 (-11.25%) | 754 | 24.14 | 0.19% | 0.94% | 7.89% |
| 2025-08-13 | 66.6 (-0.45%) | 3520 (6.73%) | 1107 | 31.45 | 0.21% | 0.96% | 8.17% |
| 2025-08-12 | 66.9 (0.3%) | 3298 (17.72%) | 723 | 21.92 | 0.2% | 0.92% | 8.46% |
| 2025-08-11 | 66.7 (-0.45%) | 2801 (-10.19%) | 634 | 22.63 | 0.17% | 0.95% | 8.59% |
| 2025-08-08 | 67.0 (-1.33%) | 3119 (-5.48%) | 722 | 23.15 | 0.19% | 0.97% | 8.7% |
| 2025-08-07 | 67.9 (0.15%) | 3300 (14.12%) | 639 | 19.36 | 0.2% | 0.99% | 8.83% |
| 2025-08-06 | 67.8 (-1.17%) | 2892 (-25.77%) | 340 | 11.76 | 0.17% | 1.14% | 8.91% |
| 2025-08-05 | 68.6 (1.33%) | 3896 (26.9%) | 923 | 23.69 | 0.23% | 1.41% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 67.7 (0.45%) | 3070 (-9.37%) | 899 | 29.28 | 0.18% | 1.72% | 10.51% |
| 2025-08-01 | 67.4 (1.35%) | 3388 (-42.47%) | 421 | 12.43 | 0.2% | 1.93% | 11.71% |
| 2025-07-31 | 66.5 (-0.75%) | 5889 (-21.52%) | 1118 | 18.98 | 0.35% | 2.14% | 12.68% |
| 2025-07-30 | 67.0 (1.52%) | 7504 (-16.66%) | 1842 | 24.55 | 0.45% | 2.83% | 12.92% |
| 2025-07-29 | 66.0 (-4.07%) | 9004 (34.93%) | 1667 | 18.51 | 0.54% | 3.27% | 13.02% |
| 2025-07-28 | 68.8 (0.29%) | 6673 (-3.14%) | 1459 | 21.86 | 0.4% | 3.7% | 13.25% |
| 2025-07-25 | 68.6 (1.18%) | 6889 (-60.51%) | 1006 | 14.6 | 0.41% | 3.77% | 13.42% |
| 2025-07-24 | 67.8 (-6.35%) | 17447 (17.71%) | 4005 | 22.96 | 1.04% | 3.82% | 13.41% |
| 2025-07-23 | 72.4 (0.98%) | 14822 (-8.9%) | 1659 | 11.19 | 0.88% | 3.25% | 12.82% |
| 2025-07-22 | 71.7 (-1.65%) | 16271 (108.15%) | 1262 | 7.76 | 0.97% | 2.86% | 12.27% |
| 2025-07-21 | 72.9 (-0.14%) | 7817 (1.39%) | 1264 | 16.17 | 0.47% | 2.22% | 11.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 109.5 (2.82%) | 85455 (170.77%) | 32181 | 37.66 |
| 2026-07-09 | 106.5 (-3.18%) | 31560 (-68.72%) | 10193 | 32.3 |
| 2026-07-03 | 110.0 (3.29%) | 100903 (159.92%) | 31834 | 31.55 |
| 2026-06-26 | 106.5 (-4.91%) | 38820 (-25.86%) | 11780 | 30.35 |
| 2026-06-18 | 112.0 (6.67%) | 52363 (-44.07%) | 15936 | 30.43 |
| 2026-06-12 | 105.0 (-8.3%) | 93617 (28.28%) | 29467 | 31.48 |
| 2026-06-05 | 114.5 (-2.55%) | 72976 (33.0%) | 18601 | 25.49 |
| 2026-05-29 | 117.5 (-0.42%) | 54869 (-43.43%) | 18941 | 34.52 |
| 2026-05-22 | 118.0 (7.27%) | 96989 (9.42%) | 38036 | 39.22 |
| 2026-05-15 | 110.0 (-3.08%) | 88637 (78.23%) | 35235 | 39.75 |
| 2026-05-08 | 113.5 (12.38%) | 49733 (3.44%) | 14045 | 28.24 |
| 2026-04-30 | 101.0 (4.12%) | 48080 (-43.37%) | 7867 | 16.36 |
| 2026-04-24 | 97.0 (-1.82%) | 84907 (-36.04%) | 22695 | 26.73 |
| 2026-04-17 | 98.8 (7.98%) | 132747 (176.87%) | 49362 | 37.19 |
| 2026-04-10 | 91.5 (3.98%) | 47945 (-25.8%) | 13020 | 27.16 |
| 2026-04-02 | 88.0 (-4.45%) | 64613 (-45.23%) | 19639 | 30.39 |
| 2026-03-27 | 92.1 (0.77%) | 117975 (-29.86%) | 39762 | 33.7 |
| 2026-03-20 | 91.4 (22.68%) | 168193 (231.88%) | 60901 | 36.21 |
| 2026-03-13 | 74.5 (3.47%) | 50679 (9.85%) | 16458 | 32.47 |
| 2026-03-06 | 72.0 (2.86%) | 46136 (19.87%) | 13823 | 29.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 70.0 (8.53%) | 38488 (208.51%) | 7271 | 18.89 |
| 2026-02-11 | 64.5 (2.38%) | 12475 (-44.58%) | 2356 | 18.89 |
| 2026-02-06 | 63.0 (-2.02%) | 22513 (-27.66%) | 6614 | 29.38 |
| 2026-01-30 | 64.3 (1.26%) | 31121 (0.39%) | 6862 | 22.05 |
| 2026-01-23 | 63.5 (-1.55%) | 30999 (-26.23%) | 5722 | 18.46 |
| 2026-01-16 | 64.5 (0.47%) | 42023 (-40.53%) | 9731 | 23.16 |
| 2026-01-09 | 64.2 (8.45%) | 70662 (48.33%) | 19762 | 27.97 |
| 2026-01-02 | 59.2 (3.5%) | 47637 (-37.19%) | 10317 | 21.66 |
| 2025-12-26 | 57.2 (-3.38%) | 75846 (-11.17%) | 12760 | 16.82 |
| 2025-12-19 | 59.2 (-6.92%) | 85385 (297.89%) | 18394 | 21.54 |
| 2025-12-12 | 63.6 (-3.34%) | 21459 (-32.63%) | 5513 | 25.69 |
| 2025-12-05 | 65.8 (-3.66%) | 31851 (-86.74%) | 10682 | 33.54 |
| 2025-11-28 | 68.3 (7.05%) | 240167 (94.49%) | 35779 | 14.9 |
| 2025-11-21 | 63.8 (-3.63%) | 123483 (111.56%) | 33683 | 27.28 |
| 2025-11-14 | 66.2 (8.52%) | 58367 (125.46%) | 19655 | 33.67 |
| 2025-11-07 | 61.0 (1.16%) | 25888 (-7.56%) | 6041 | 23.34 |
| 2025-10-31 | 60.3 (-3.52%) | 28004 (36.82%) | 5806 | 20.73 |
| 2025-10-23 | 62.5 (0.97%) | 20467 (-51.1%) | 5501 | 26.88 |
| 2025-10-17 | 61.9 (-1.12%) | 41853 (91.46%) | 9335 | 22.3 |
| 2025-10-09 | 62.6 (-4.13%) | 21860 (27.98%) | 4842 | 22.15 |
| 2025-10-03 | 65.3 (-0.91%) | 17081 (-17.44%) | 4445 | 26.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 65.9 (0.15%) | 20691 (3.97%) | 3444 | 16.64 |
| 2025-09-19 | 65.8 (1.08%) | 19902 (5.08%) | 4205 | 21.13 |
| 2025-09-12 | 65.1 (0.31%) | 18940 (29.31%) | 4662 | 24.61 |
| 2025-09-05 | 64.9 (-3.13%) | 14647 (-36.38%) | 3190 | 21.78 |
| 2025-08-29 | 67.0 (0.3%) | 23023 (50.56%) | 5468 | 23.75 |
| 2025-08-22 | 66.8 (0.6%) | 15292 (-8.34%) | 4491 | 29.37 |
| 2025-08-15 | 66.4 (-0.9%) | 16683 (2.47%) | 4320 | 25.89 |
| 2025-08-08 | 67.0 (-0.59%) | 16280 (-49.85%) | 3523 | 21.64 |
| 2025-08-01 | 67.4 (-1.75%) | 32460 (-48.68%) | 6507 | 20.05 |
| 2025-07-25 | 68.6 (-6.03%) | 63248 (85.11%) | 9196 | 14.54 |
| 2025-07-18 | 73.0 (0.41%) | 34168 (-48.86%) | 5739 | 16.8 |
| 2025-07-11 | 72.7 (2.54%) | 66812 (9.31%) | 22947 | 34.35 |
| 2025-07-04 | 70.9 (2.9%) | 61121 (98.76%) | 19917 | 32.59 |
| 2025-06-27 | 68.9 (1.03%) | 30751 (16.78%) | 8634 | 28.08 |
| 2025-06-20 | 68.2 (-2.99%) | 26332 (36.94%) | 6739 | 25.59 |
| 2025-06-13 | 70.3 (2.18%) | 19229 (-73.21%) | 5388 | 28.02 |
| 2025-06-06 | 68.8 (-2.27%) | 71781 (-12.29%) | 21656 | 30.17 |
| 2025-05-29 | 70.4 (6.02%) | 81836 (129.47%) | 22459 | 27.44 |
| 2025-05-23 | 66.4 (-2.35%) | 35663 (18.53%) | 12692 | 35.59 |
| 2025-05-16 | 68.0 (-0.29%) | 30088 (16.33%) | 9587 | 31.86 |
| 2025-05-09 | 68.2 (-0.29%) | 25865 (17.23%) | 6298 | 24.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 68.4 (2.86%) | 22064 (12.97%) | 6233 | 28.25 |
| 2025-04-25 | 66.5 (4.56%) | 19531 (-20.11%) | 5283 | 27.05 |
| 2025-04-18 | 63.6 (6.71%) | 24449 (-31.87%) | 7131 | 29.17 |
| 2025-04-11 | 59.6 (-6.87%) | 35888 (209.19%) | 10904 | 30.38 |
| 2025-04-02 | 64.0 (-0.31%) | 11607 (-53.94%) | 3406 | 29.34 |
| 2025-03-28 | 64.2 (-1.23%) | 25199 (-18.16%) | 3652 | 14.49 |
| 2025-03-21 | 65.0 (-0.31%) | 30789 (14.78%) | 3993 | 12.97 |
| 2025-03-14 | 65.2 (-2.69%) | 26824 (-37.49%) | 7136 | 26.6 |
| 2025-03-07 | 67.0 (-5.63%) | 42912 (130.17%) | 9100 | 21.21 |
| 2025-02-27 | 71.0 (-0.7%) | 18644 (31.49%) | 3868 | 20.75 |
| 2025-02-21 | 71.5 (4.53%) | 14178 (14.52%) | 2682 | 18.92 |
| 2025-02-14 | 68.4 (-2.43%) | 12380 (-10.57%) | 2232 | 18.03 |
| 2025-02-07 | 70.1 (-1.27%) | 13843 (138.36%) | 4443 | 32.1 |
| 2025-01-22 | 71.0 (1.14%) | 5807 (-70.7%) | 1136 | 19.56 |
| 2025-01-17 | 70.2 (0.43%) | 19823 (15.75%) | 5917 | 29.85 |
| 2025-01-10 | 69.9 (-2.37%) | 17125 (-33.39%) | 3955 | 23.09 |
| 2025-01-03 | 71.6 (1.85%) | 25710 (42.52%) | 8516 | 33.12 |
| 2024-12-27 | 70.3 (6.52%) | 18040 (-54.64%) | 3413 | 18.92 |
| 2024-12-20 | 66.0 (-5.44%) | 39774 (128.73%) | 7277 | 18.3 |
| 2024-12-13 | 69.8 (-0.29%) | 17389 (-41.2%) | 2768 | 15.92 |
| 2024-12-06 | 70.0 (-0.57%) | 29573 (-19.36%) | 7019 | 23.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 70.4 (-0.28%) | 36671 (-20.29%) | 11370 | 31.01 |
| 2024-11-22 | 70.6 (-6.37%) | 46006 (32.16%) | 17440 | 37.91 |
| 2024-11-15 | 75.4 (-1.57%) | 34811 (45.06%) | 13509 | 38.81 |
| 2024-11-08 | 76.6 (0.66%) | 23997 (36.02%) | 6167 | 25.7 |
| 2024-11-01 | 76.1 (-1.68%) | 17643 (15.32%) | 5382 | 30.51 |
| 2024-10-25 | 77.4 (-0.77%) | 15299 (-58.2%) | 2861 | 18.7 |
| 2024-10-18 | 78.0 (2.36%) | 36601 (128.07%) | 7887 | 21.55 |
| 2024-10-11 | 76.2 (2.14%) | 16048 (-19.59%) | 4046 | 25.21 |
| 2024-10-04 | 74.6 (-3.74%) | 19957 (-52.0%) | 4569 | 22.89 |
| 2024-09-27 | 77.5 (3.61%) | 41576 (37.59%) | 7209 | 17.34 |
| 2024-09-20 | 74.8 (0.81%) | 30217 (18.07%) | 4427 | 14.65 |
| 2024-09-13 | 74.2 (-2.75%) | 25593 (13.65%) | 6302 | 24.62 |
| 2024-09-06 | 76.3 (-6.03%) | 22518 (11.61%) | 7419 | 32.95 |
| 2024-08-30 | 81.2 (0.87%) | 20176 (7.46%) | 4388 | 21.75 |
| 2024-08-23 | 80.5 (-3.94%) | 18775 (-5.25%) | 5091 | 27.12 |
| 2024-08-16 | 83.8 (0.24%) | 19815 (-46.56%) | 5806 | 29.3 |
| 2024-08-09 | 83.6 (-1.65%) | 37081 (41.04%) | 13494 | 36.39 |
| 2024-08-02 | 85.0 (-3.08%) | 26292 (-2.24%) | 7500 | 28.53 |
| 2024-07-26 | 87.7 (-6.9%) | 26893 (-54.36%) | 6610 | 24.58 |
| 2024-07-19 | 94.2 (-0.63%) | 58926 (89.49%) | 16643 | 28.24 |
| 2024-07-12 | 94.8 (2.38%) | 31098 (-59.91%) | 9012 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 92.6 (3.12%) | 77562 (164.45%) | 20050 | 25.85 |
| 2024-06-28 | 89.8 (2.75%) | 29329 (16.23%) | 7759 | 26.46 |
| 2024-06-21 | 87.4 (1.39%) | 25234 (114.17%) | 4966 | 19.68 |
| 2024-06-14 | 86.2 (-0.12%) | 11782 (-49.11%) | 2990 | 25.38 |
| 2024-06-07 | 86.3 (0.12%) | 23151 (-55.92%) | 5867 | 25.34 |
| 2024-05-31 | 86.2 (-1.15%) | 52526 (-17.4%) | 14685 | 27.96 |
| 2024-05-24 | 87.2 (-0.46%) | 63588 (115.17%) | 18092 | 28.45 |
| 2024-05-17 | 87.6 (-4.89%) | 29552 (-0.39%) | 8369 | 28.32 |
| 2024-05-10 | 92.1 (0.33%) | 29669 (36.38%) | 10468 | 35.28 |
| 2024-05-03 | 91.8 (7.87%) | 21755 (-34.28%) | 6584 | 30.26 |
| 2024-04-26 | 85.1 (-4.06%) | 33101 (-33.68%) | 11066 | 33.43 |
| 2024-04-19 | 88.7 (-3.17%) | 49909 (58.54%) | 18254 | 36.57 |
| 2024-04-12 | 91.6 (-0.11%) | 31481 (55.1%) | 10267 | 32.61 |
| 2024-04-03 | 91.7 (-4.38%) | 20297 (-72.73%) | 7376 | 36.34 |
| 2024-03-29 | 95.9 (7.51%) | 74423 (-5.14%) | 19867 | 26.69 |
| 2024-03-22 | 89.2 (-3.15%) | 78458 (-26.87%) | 21166 | 26.98 |
| 2024-03-15 | 92.1 (-5.34%) | 107282 (22.91%) | 34436 | 32.1 |
| 2024-03-08 | 97.3 (9.7%) | 87282 (204.49%) | 39379 | 45.12 |
| 2024-03-01 | 88.7 (-6.04%) | 28665 (-7.19%) | 7425 | 25.9 |
| 2024-02-23 | 94.4 (5.59%) | 30886 (218.54%) | 8754 | 28.34 |
| 2024-02-16 | 89.4 (2.05%) | 9696 (171.68%) | 3180 | 32.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 87.6 (-1.02%) | 3568 (-83.74%) | 1011 | 28.34 |
| 2024-02-02 | 88.5 (-0.56%) | 21954 (-25.45%) | 6425 | 29.27 |
| 2024-01-26 | 89.0 (2.65%) | 29447 (-37.09%) | 8118 | 27.57 |
| 2024-01-19 | 86.7 (6.91%) | 46806 (64.91%) | 16671 | 35.62 |
| 2024-01-12 | 81.1 (-0.37%) | 28382 (-5.66%) | 8636 | 30.43 |
| 2024-01-05 | 81.4 (-0.25%) | 30086 (21.24%) | 7536 | 25.05 |
| 2023-12-29 | 81.6 (-2.16%) | 24816 (-66.17%) | 5885 | 23.71 |
| 2023-12-22 | 83.4 (3.99%) | 73364 (32.06%) | 19170 | 26.13 |
| 2023-12-15 | 80.2 (1.26%) | 55553 (37.01%) | 14726 | 26.51 |
| 2023-12-08 | 79.2 (8.05%) | 40546 (-28.62%) | 9491 | 23.41 |
| 2023-12-01 | 73.3 (-0.27%) | 56802 (49.65%) | 13631 | 24.0 |
| 2023-11-24 | 73.5 (3.23%) | 37956 (-21.96%) | 10287 | 27.1 |
| 2023-11-17 | 71.2 (-1.39%) | 48639 (58.11%) | 14500 | 29.81 |
| 2023-11-10 | 72.2 (1.83%) | 30763 (-47.51%) | 8783 | 28.55 |
| 2023-11-03 | 70.9 (3.05%) | 58602 (119.75%) | 18489 | 31.55 |
| 2023-10-27 | 68.8 (1.47%) | 26668 (-29.62%) | 6349 | 23.81 |
| 2023-10-20 | 67.8 (1.95%) | 37892 (106.84%) | 8677 | 22.9 |
| 2023-10-13 | 66.5 (5.56%) | 18319 (-36.56%) | 4709 | 25.71 |
| 2023-10-06 | 63.0 (3.96%) | 28875 (57.76%) | 5849 | 20.26 |
| 2023-09-28 | 60.6 (1.85%) | 18303 (-32.27%) | 2875 | 15.71 |
| 2023-09-22 | 59.5 (0.0%) | 27022 (-12.93%) | 6861 | 25.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 59.5 (5.12%) | 31037 (35.98%) | 8135 | 26.21 |
| 2023-09-08 | 56.6 (4.04%) | 22824 (8.18%) | 5820 | 25.5 |
| 2023-09-01 | 54.4 (-0.55%) | 21099 (-32.35%) | 4960 | 23.51 |
| 2023-08-25 | 54.7 (1.86%) | 31190 (3.67%) | 7266 | 23.3 |
| 2023-08-18 | 53.7 (4.27%) | 30085 (32.02%) | 5739 | 19.08 |
| 2023-08-11 | 51.5 (3.1%) | 22789 (15.62%) | 5267 | 23.11 |
| 2023-08-04 | 49.95 (-0.7%) | 19709 (-71.02%) | 3964 | 20.11 |
| 2023-07-28 | 50.3 (-11.91%) | 68023 (37.53%) | 9751 | 14.33 |
| 2023-07-21 | 57.1 (-2.06%) | 49460 (122.44%) | 8107 | 16.39 |
| 2023-07-14 | 58.3 (3.92%) | 22235 (-12.78%) | 3583 | 16.11 |
| 2023-07-07 | 56.1 (2.56%) | 25494 (109.96%) | 3998 | 15.68 |
| 2023-06-30 | 54.7 (-0.18%) | 12142 (-4.72%) | 2425 | 19.97 |
| 2023-06-21 | 54.8 (0.18%) | 12744 (-46.04%) | 1164 | 9.13 |
| 2023-06-16 | 54.7 (2.05%) | 23617 (65.86%) | 3043 | 12.88 |
| 2023-06-09 | 53.6 (0.37%) | 14239 (-46.72%) | 1513 | 10.63 |
| 2023-06-02 | 53.4 (1.91%) | 26723 (-4.83%) | 5437 | 20.35 |
| 2023-05-26 | 52.4 (-0.19%) | 28080 (22.1%) | 7416 | 26.41 |
| 2023-05-19 | 52.5 (5.74%) | 22998 (55.77%) | 3284 | 14.28 |
| 2023-05-12 | 49.65 (-1.29%) | 14764 (12.3%) | 1354 | 9.17 |
| 2023-05-05 | 50.3 (0.6%) | 13147 (-12.37%) | 1563 | 11.89 |
| 2023-04-28 | 50.0 (0.7%) | 15004 (-2.08%) | 1982 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 49.65 (-0.9%) | 15323 (-5.34%) | 1653 | 10.79 |
| 2023-04-14 | 50.1 (-0.6%) | 16187 (217.89%) | 1718 | 10.61 |
| 2023-04-07 | 50.4 (0.4%) | 5092 (-70.34%) | 726 | 14.26 |
| 2023-03-31 | 50.2 (3.08%) | 17170 (49.8%) | 1670 | 9.73 |
| 2023-03-24 | 48.7 (1.25%) | 11462 (-61.22%) | 1557 | 13.58 |
| 2023-03-17 | 48.1 (-2.34%) | 29560 (50.06%) | 8023 | 27.14 |
| 2023-03-10 | 49.25 (-0.91%) | 19698 (61.7%) | 3910 | 19.85 |
| 2023-03-03 | 49.7 (0.81%) | 12182 (2.37%) | 2352 | 19.31 |
| 2023-02-24 | 49.3 (0.0%) | 11900 (-20.17%) | 1680 | 14.12 |
| 2023-02-17 | 49.3 (0.61%) | 14907 (-15.43%) | 3737 | 25.07 |
| 2023-02-10 | 49.0 (-0.61%) | 17628 (-23.49%) | 5055 | 28.68 |
| 2023-02-03 | 49.3 (3.79%) | 23040 (511.29%) | 3865 | 16.78 |
| 2023-01-17 | 47.5 (0.53%) | 3769 (-76.13%) | 414 | 10.98 |
| 2023-01-13 | 47.25 (-0.74%) | 15788 (114.72%) | 2035 | 12.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。